KissMeData/477380/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	215500	39053221	1985	1985	1985	1985	102
3	20241206	215400	39053221	1985	1985	1985	1985	0
4	20241206	215300	39053221	1985	1985	1985	1985	0
5	20241206	215200	39053221	1985	1985	1985	1985	0
6	20241206	215100	39053221	1985	1985	1985	1985	0
7	20241206	215000	39053221	1985	1985	1985	1985	0
8	20241206	214900	39053221	1985	1985	1985	1985	0
9	20241206	214800	39053221	1985	1985	1985	1985	0
10	20241206	214700	39053221	1985	1985	1985	1985	0
11	20241206	214600	39053221	1985	1985	1985	1985	0
12	20241206	214500	39053221	1985	1985	1985	1985	0
13	20241206	214400	39053221	1985	1985	1985	1985	0
14	20241206	214300	39053221	1985	1985	1985	1985	0
15	20241206	214200	39053221	1985	1985	1985	1985	0
16	20241206	214100	39053221	1985	1985	1985	1985	0
17	20241206	214000	39053221	1985	1985	1985	1985	0
18	20241206	213900	39053221	1985	1985	1985	1985	0
19	20241206	213800	39053221	1985	1985	1985	1985	0
20	20241206	213700	39053221	1985	1985	1985	1985	0
21	20241206	213600	39053221	1985	1985	1985	1985	0
22	20241206	213500	39053221	1985	1985	1985	1985	0
23	20241206	213400	39053221	1985	1985	1985	1985	0
24	20241206	213300	39053221	1985	1985	1985	1985	0
25	20241206	213200	39053221	1985	1985	1985	1985	0
26	20241206	213100	39053221	1985	1985	1985	1985	0
27	20241206	213000	39053221	1985	1985	1985	1985	0
28	20241206	212900	39053221	1985	1985	1985	1985	0
29	20241206	212800	39053221	1985	1985	1985	1985	0
30	20241206	212700	39053221	1985	1985	1985	1985	0
31	20241206	212600	39053221	1985	1985	1985	1985	0
32	20241206	212500	39053221	1985	1985	1985	1985	102
33	20241206	212400	39053221	1985	1985	1985	1985	0
34	20241206	212300	39053221	1985	1985	1985	1985	0
35	20241206	212200	39053221	1985	1985	1985	1985	0
36	20241206	212100	39053221	1985	1985	1985	1985	0
37	20241206	212000	39053221	1985	1985	1985	1985	0
38	20241206	211900	39053221	1985	1985	1985	1985	0
39	20241206	211800	39053221	1985	1985	1985	1985	0
40	20241206	211700	39053221	1985	1985	1985	1985	0
41	20241206	211600	39053221	1985	1985	1985	1985	0
42	20241206	211500	39053221	1985	1985	1985	1985	0
43	20241206	211400	39053221	1985	1985	1985	1985	0
44	20241206	211300	39053221	1985	1985	1985	1985	0
45	20241206	211200	39053221	1985	1985	1985	1985	0
46	20241206	211100	39053221	1985	1985	1985	1985	0
47	20241206	211000	39053221	1985	1985	1985	1985	0
48	20241206	210900	39053221	1985	1985	1985	1985	0
49	20241206	210800	39053221	1985	1985	1985	1985	0
50	20241206	210700	39053221	1985	1985	1985	1985	0
51	20241206	210600	39053221	1985	1985	1985	1985	0
52	20241206	210500	39053221	1985	1985	1985	1985	0
53	20241206	210400	39053221	1985	1985	1985	1985	0
54	20241206	210300	39053221	1985	1985	1985	1985	0
55	20241206	210200	39053221	1985	1985	1985	1985	0
56	20241206	210100	39053221	1985	1985	1985	1985	0
57	20241206	210000	39053221	1985	1985	1985	1985	0
58	20241206	205900	39053221	1985	1985	1985	1985	0
59	20241206	205800	39053221	1985	1985	1985	1985	0
60	20241206	205700	39053221	1985	1985	1985	1985	0
61	20241206	205600	39053221	1985	1985	1985	1985	0
62	20241206	205500	39053221	1985	1985	1985	1985	102
63	20241206	205400	39053221	1985	1985	1985	1985	0
64	20241206	205300	39053221	1985	1985	1985	1985	0
65	20241206	205200	39053221	1985	1985	1985	1985	0
66	20241206	205100	39053221	1985	1985	1985	1985	0
67	20241206	205000	39053221	1985	1985	1985	1985	0
68	20241206	204900	39053221	1985	1985	1985	1985	0
69	20241206	204800	39053221	1985	1985	1985	1985	0
70	20241206	204700	39053221	1985	1985	1985	1985	0
71	20241206	204600	39053221	1985	1985	1985	1985	0
72	20241206	204500	39053221	1985	1985	1985	1985	0
73	20241206	204400	39053221	1985	1985	1985	1985	0
74	20241206	204300	39053221	1985	1985	1985	1985	0
75	20241206	204200	39053221	1985	1985	1985	1985	0
76	20241206	204100	39053221	1985	1985	1985	1985	0
77	20241206	204000	39053221	1985	1985	1985	1985	0
78	20241206	203900	39053221	1985	1985	1985	1985	0
79	20241206	203800	39053221	1985	1985	1985	1985	0
80	20241206	203700	39053221	1985	1985	1985	1985	0
81	20241206	203600	39053221	1985	1985	1985	1985	0
82	20241206	203500	39053221	1985	1985	1985	1985	0
83	20241206	203400	39053221	1985	1985	1985	1985	0
84	20241206	203300	39053221	1985	1985	1985	1985	0
85	20241206	203200	39053221	1985	1985	1985	1985	0
86	20241206	203100	39053221	1985	1985	1985	1985	0
87	20241206	203000	39053221	1985	1985	1985	1985	0
88	20241206	202900	39053221	1985	1985	1985	1985	0
89	20241206	202800	39053221	1985	1985	1985	1985	0
90	20241206	202700	39053221	1985	1985	1985	1985	0
91	20241206	202600	39053221	1985	1985	1985	1985	0
92	20241206	202500	39053221	1985	1985	1985	1985	102
93	20241206	202400	39053221	1985	1985	1985	1985	0
94	20241206	202300	39053221	1985	1985	1985	1985	0
95	20241206	202200	39053221	1985	1985	1985	1985	0
96	20241206	202100	39053221	1985	1985	1985	1985	0
97	20241206	202000	39053221	1985	1985	1985	1985	0
98	20241206	201900	39053221	1985	1985	1985	1985	0
99	20241206	201800	39053221	1985	1985	1985	1985	0
100	20241206	201700	39053221	1985	1985	1985	1985	0
101	20241206	201600	39053221	1985	1985	1985	1985	0
102	20241206	201500	39053221	1985	1985	1985	1985	0
103	20241206	201400	39053221	1985	1985	1985	1985	0
104	20241206	201300	39053221	1985	1985	1985	1985	0
105	20241206	201200	39053221	1985	1985	1985	1985	0
106	20241206	201100	39053221	1985	1985	1985	1985	0
107	20241206	201000	39053221	1985	1985	1985	1985	0
108	20241206	200900	39053221	1985	1985	1985	1985	0
109	20241206	200800	39053221	1985	1985	1985	1985	0
110	20241206	200700	39053221	1985	1985	1985	1985	0
111	20241206	200600	39053221	1985	1985	1985	1985	0
112	20241206	200500	39053221	1985	1985	1985	1985	0
113	20241206	200400	39053221	1985	1985	1985	1985	0
114	20241206	200300	39053221	1985	1985	1985	1985	0
115	20241206	200200	39053221	1985	1985	1985	1985	0
116	20241206	200100	39053221	1985	1985	1985	1985	0
117	20241206	200000	39053221	1985	1985	1985	1985	0
118	20241206	195900	39053221	1985	1985	1985	1985	0
119	20241206	195800	39053221	1985	1985	1985	1985	0
120	20241206	195700	39053221	1985	1985	1985	1985	0
121	20241206	195600	39053221	1985	1985	1985	1985	0
122	20241206	195500	39053221	1985	1985	1985	1985	102
123	20241206	195400	39053221	1985	1985	1985	1985	0
124	20241206	195300	39053221	1985	1985	1985	1985	0
125	20241206	195200	39053221	1985	1985	1985	1985	0
126	20241206	195100	39053221	1985	1985	1985	1985	0
127	20241206	195000	39053221	1985	1985	1985	1985	0
128	20241206	194900	39053221	1985	1985	1985	1985	0
129	20241206	194800	39053221	1985	1985	1985	1985	0
130	20241206	194700	39053221	1985	1985	1985	1985	0
131	20241206	194600	39053221	1985	1985	1985	1985	0
132	20241206	194500	39053221	1985	1985	1985	1985	0
133	20241206	194400	39053221	1985	1985	1985	1985	0
134	20241206	194300	39053221	1985	1985	1985	1985	0
135	20241206	194200	39053221	1985	1985	1985	1985	0
136	20241206	194100	39053221	1985	1985	1985	1985	0
137	20241206	194000	39053221	1985	1985	1985	1985	0
138	20241206	193900	39053221	1985	1985	1985	1985	0
139	20241206	193800	39053221	1985	1985	1985	1985	0
140	20241206	193700	39053221	1985	1985	1985	1985	0
141	20241206	193600	39053221	1985	1985	1985	1985	0
142	20241206	193500	39053221	1985	1985	1985	1985	0
143	20241206	193400	39053221	1985	1985	1985	1985	0
144	20241206	193300	39053221	1985	1985	1985	1985	0
145	20241206	193200	39053221	1985	1985	1985	1985	0
146	20241206	193100	39053221	1985	1985	1985	1985	0
147	20241206	193000	39053221	1985	1985	1985	1985	0
148	20241206	192900	39053221	1985	1985	1985	1985	0
149	20241206	192800	39053221	1985	1985	1985	1985	0
150	20241206	192700	39053221	1985	1985	1985	1985	0
151	20241206	192600	39053221	1985	1985	1985	1985	0
152	20241206	192500	39053221	1985	1985	1985	1985	102
153	20241206	192400	39053221	1985	1985	1985	1985	0
154	20241206	192300	39053221	1985	1985	1985	1985	0
155	20241206	192200	39053221	1985	1985	1985	1985	0
156	20241206	192100	39053221	1985	1985	1985	1985	0
157	20241206	192000	39053221	1985	1985	1985	1985	0
158	20241206	191900	39053221	1985	1985	1985	1985	0
159	20241206	191800	39053221	1985	1985	1985	1985	0
160	20241206	191700	39053221	1985	1985	1985	1985	0
161	20241206	191600	39053221	1985	1985	1985	1985	0
162	20241206	191500	39053221	1985	1985	1985	1985	0
163	20241206	191400	39053221	1985	1985	1985	1985	0
164	20241206	191300	39053221	1985	1985	1985	1985	0
165	20241206	191200	39053221	1985	1985	1985	1985	0
166	20241206	191100	39053221	1985	1985	1985	1985	0
167	20241206	191000	39053221	1985	1985	1985	1985	0
168	20241206	190900	39053221	1985	1985	1985	1985	0
169	20241206	190800	39053221	1985	1985	1985	1985	0
170	20241206	190700	39053221	1985	1985	1985	1985	0
171	20241206	190600	39053221	1985	1985	1985	1985	0
172	20241206	190500	39053221	1985	1985	1985	1985	0
173	20241206	190400	39053221	1985	1985	1985	1985	0
174	20241206	190300	39053221	1985	1985	1985	1985	0
175	20241206	190200	39053221	1985	1985	1985	1985	0
176	20241206	190100	39053221	1985	1985	1985	1985	0
177	20241206	190000	39053221	1985	1985	1985	1985	0
178	20241206	185900	39053221	1985	1985	1985	1985	0
179	20241206	185800	39053221	1985	1985	1985	1985	0
180	20241206	185700	39053221	1985	1985	1985	1985	0
181	20241206	185600	39053221	1985	1985	1985	1985	0
182	20241206	185500	39053221	1985	1985	1985	1985	102
183	20241206	185400	39053221	1985	1985	1985	1985	0
184	20241206	185300	39053221	1985	1985	1985	1985	0
185	20241206	185200	39053221	1985	1985	1985	1985	0
186	20241206	185100	39053221	1985	1985	1985	1985	0
187	20241206	185000	39053221	1985	1985	1985	1985	0
188	20241206	184900	39053221	1985	1985	1985	1985	0
189	20241206	184800	39053221	1985	1985	1985	1985	0
190	20241206	184700	39053221	1985	1985	1985	1985	0
191	20241206	184600	39053221	1985	1985	1985	1985	0
192	20241206	184500	39053221	1985	1985	1985	1985	0
193	20241206	184400	39053221	1985	1985	1985	1985	0
194	20241206	184300	39053221	1985	1985	1985	1985	0
195	20241206	184200	39053221	1985	1985	1985	1985	0
196	20241206	184100	39053221	1985	1985	1985	1985	0
197	20241206	184000	39053221	1985	1985	1985	1985	0
198	20241206	183900	39053221	1985	1985	1985	1985	0
199	20241206	183800	39053221	1985	1985	1985	1985	0
200	20241206	183700	39053221	1985	1985	1985	1985	0
201	20241206	183600	39053221	1985	1985	1985	1985	0
202	20241206	183500	39053221	1985	1985	1985	1985	0
203	20241206	183400	39053221	1985	1985	1985	1985	0
204	20241206	183300	39053221	1985	1985	1985	1985	0
205	20241206	183200	39053221	1985	1985	1985	1985	0
206	20241206	183100	39053221	1985	1985	1985	1985	0
207	20241206	183000	39053221	1985	1985	1985	1985	0
208	20241206	182900	39053221	1985	1985	1985	1985	0
209	20241206	182800	39053221	1985	1985	1985	1985	0
210	20241206	182700	39053221	1985	1985	1985	1985	0
211	20241206	182600	39053221	1985	1985	1985	1985	0
212	20241206	182500	39053221	1985	1985	1985	1985	102
213	20241206	182400	39053221	1985	1985	1985	1985	0
214	20241206	182300	39053221	1985	1985	1985	1985	0
215	20241206	182200	39053221	1985	1985	1985	1985	0
216	20241206	182100	39053221	1985	1985	1985	1985	0
217	20241206	182000	39053221	1985	1985	1985	1985	0
218	20241206	181900	39053221	1985	1985	1985	1985	0
219	20241206	181800	39053221	1985	1985	1985	1985	0
220	20241206	181700	39053221	1985	1985	1985	1985	0
221	20241206	181600	39053221	1985	1985	1985	1985	0
222	20241206	181500	39053221	1985	1985	1985	1985	0
223	20241206	181400	39053221	1985	1985	1985	1985	0
224	20241206	181300	39053221	1985	1985	1985	1985	0
225	20241206	181200	39053221	1985	1985	1985	1985	0
226	20241206	181100	39053221	1985	1985	1985	1985	0
227	20241206	181000	39053221	1985	1985	1985	1985	0
228	20241206	180900	39053221	1985	1985	1985	1985	0
229	20241206	180800	39053221	1985	1985	1985	1985	0
230	20241206	180700	39053221	1985	1985	1985	1985	0
231	20241206	180600	39053221	1985	1985	1985	1985	0
232	20241206	180500	39053221	1985	1985	1985	1985	0
233	20241206	180400	39053221	1985	1985	1985	1985	0
234	20241206	180300	39053221	1985	1985	1985	1985	0
235	20241206	180200	39053221	1985	1985	1985	1985	0
236	20241206	180100	39053221	1985	1985	1985	1985	0
237	20241206	180000	39053221	1985	1985	1985	1985	0
238	20241206	175900	39053221	1985	1985	1985	1985	0
239	20241206	175800	39053221	1985	1985	1985	1985	0
240	20241206	175700	39053221	1985	1985	1985	1985	0
241	20241206	175600	39053221	1985	1985	1985	1985	0
242	20241206	175500	39053221	1985	1985	1985	1985	102
243	20241206	175400	39053221	1985	1985	1985	1985	0
244	20241206	175300	39053221	1985	1985	1985	1985	0
245	20241206	175200	39053221	1985	1985	1985	1985	0
246	20241206	175100	39053221	1985	1985	1985	1985	0
247	20241206	175000	39053221	1985	1985	1985	1985	0
248	20241206	174900	39053221	1985	1985	1985	1985	0
249	20241206	174800	39053221	1985	1985	1985	1985	0
250	20241206	174700	39053221	1985	1985	1985	1985	0
251	20241206	174600	39053221	1985	1985	1985	1985	0
252	20241206	174500	39053221	1985	1985	1985	1985	0
253	20241206	174400	39053221	1985	1985	1985	1985	0
254	20241206	174300	39053221	1985	1985	1985	1985	0
255	20241206	174200	39053221	1985	1985	1985	1985	0
256	20241206	174100	39053221	1985	1985	1985	1985	0
257	20241206	174000	39053221	1985	1985	1985	1985	0
258	20241206	173900	39053221	1985	1985	1985	1985	0
259	20241206	173800	39053221	1985	1985	1985	1985	0
260	20241206	173700	39053221	1985	1985	1985	1985	0
261	20241206	173600	39053221	1985	1985	1985	1985	0
262	20241206	173500	39053221	1985	1985	1985	1985	0
263	20241206	173400	39053221	1985	1985	1985	1985	0
264	20241206	173300	39053221	1985	1985	1985	1985	0
265	20241206	173200	39053221	1985	1985	1985	1985	0
266	20241206	173100	39053221	1985	1985	1985	1985	0
267	20241206	173000	39053221	1985	1985	1985	1985	0
268	20241206	172900	39053221	1985	1985	1985	1985	0
269	20241206	172800	39053221	1985	1985	1985	1985	0
270	20241206	172700	39053221	1985	1985	1985	1985	0
271	20241206	172600	39053221	1985	1985	1985	1985	0
272	20241206	172500	39053221	1985	1985	1985	1985	102
273	20241206	172400	39053221	1985	1985	1985	1985	0
274	20241206	172300	39053221	1985	1985	1985	1985	0
275	20241206	172200	39053221	1985	1985	1985	1985	0
276	20241206	172100	39053221	1985	1985	1985	1985	0
277	20241206	172000	39053221	1985	1985	1985	1985	0
278	20241206	171900	39053221	1985	1985	1985	1985	0
279	20241206	171800	39053221	1985	1985	1985	1985	0
280	20241206	171700	39053221	1985	1985	1985	1985	0
281	20241206	171600	39053221	1985	1985	1985	1985	0
282	20241206	171500	39053221	1985	1985	1985	1985	0
283	20241206	171400	39053221	1985	1985	1985	1985	0
284	20241206	171300	39053221	1985	1985	1985	1985	0
285	20241206	171200	39053221	1985	1985	1985	1985	0
286	20241206	171100	39053221	1985	1985	1985	1985	0
287	20241206	171000	39053221	1985	1985	1985	1985	0
288	20241206	170900	39053221	1985	1985	1985	1985	0
289	20241206	170800	39053221	1985	1985	1985	1985	0
290	20241206	170700	39053221	1985	1985	1985	1985	0
291	20241206	170600	39053221	1985	1985	1985	1985	0
292	20241206	170500	39053221	1985	1985	1985	1985	0
293	20241206	170400	39053221	1985	1985	1985	1985	0
294	20241206	170300	39053221	1985	1985	1985	1985	0
295	20241206	170200	39053221	1985	1985	1985	1985	0
296	20241206	170100	39053221	1985	1985	1985	1985	0
297	20241206	170000	39053221	1985	1985	1985	1985	0
298	20241206	165900	39053221	1985	1985	1985	1985	0
299	20241206	165800	39053221	1985	1985	1985	1985	0
300	20241206	165700	39053221	1985	1985	1985	1985	0
301	20241206	165600	39053221	1985	1985	1985	1985	0
302	20241206	165500	39053221	1985	1985	1985	1985	102
303	20241206	165400	39053221	1985	1985	1985	1985	0
304	20241206	165300	39053221	1985	1985	1985	1985	0
305	20241206	165200	39053221	1985	1985	1985	1985	0
306	20241206	165100	39053221	1985	1985	1985	1985	0
307	20241206	165000	39053221	1985	1985	1985	1985	0
308	20241206	164900	39053221	1985	1985	1985	1985	0
309	20241206	164800	39053221	1985	1985	1985	1985	0
310	20241206	164700	39053221	1985	1985	1985	1985	0
311	20241206	164600	39053221	1985	1985	1985	1985	0
312	20241206	164500	39053221	1985	1985	1985	1985	0
313	20241206	164400	39053221	1985	1985	1985	1985	0
314	20241206	164300	39053221	1985	1985	1985	1985	0
315	20241206	164200	39053221	1985	1985	1985	1985	0
316	20241206	164100	39053221	1985	1985	1985	1985	0
317	20241206	164000	39053221	1985	1985	1985	1985	0
318	20241206	163900	39053221	1985	1985	1985	1985	0
319	20241206	163800	39053221	1985	1985	1985	1985	0
320	20241206	163700	39053221	1985	1985	1985	1985	0
321	20241206	163600	39053221	1985	1985	1985	1985	0
322	20241206	163500	39053221	1985	1985	1985	1985	0
323	20241206	163400	39053221	1985	1985	1985	1985	0
324	20241206	163300	39053221	1985	1985	1985	1985	0
325	20241206	163200	39053221	1985	1985	1985	1985	0
326	20241206	163100	39053221	1985	1985	1985	1985	0
327	20241206	163000	39053221	1985	1985	1985	1985	0
328	20241206	162900	39053221	1985	1985	1985	1985	0
329	20241206	162800	39053221	1985	1985	1985	1985	0
330	20241206	162700	39053221	1985	1985	1985	1985	0
331	20241206	162600	39053221	1985	1985	1985	1985	0
332	20241206	162500	39053221	1985	1985	1985	1985	102
333	20241206	162400	39053221	1985	1985	1985	1985	0
334	20241206	162300	39053221	1985	1985	1985	1985	0
335	20241206	162200	39053221	1985	1985	1985	1985	0
336	20241206	162100	39053221	1985	1985	1985	1985	0
337	20241206	162000	39053221	1985	1985	1985	1985	0
338	20241206	161900	39053221	1985	1985	1985	1985	0
339	20241206	161800	39053221	1985	1985	1985	1985	0
340	20241206	161700	39053221	1985	1985	1985	1985	0
341	20241206	161600	39053221	1985	1985	1985	1985	0
342	20241206	161500	39053221	1985	1985	1985	1985	0
343	20241206	161400	39053221	1985	1985	1985	1985	0
344	20241206	161300	39053221	1985	1985	1985	1985	0
345	20241206	161200	39053221	1985	1985	1985	1985	0
346	20241206	161100	39053221	1985	1985	1985	1985	0
347	20241206	161000	39053221	1985	1985	1985	1985	0
348	20241206	160900	39053221	1985	1985	1985	1985	0
349	20241206	160800	39053221	1985	1985	1985	1985	0
350	20241206	160700	39053221	1985	1985	1985	1985	0
351	20241206	160600	39053221	1985	1985	1985	1985	0
352	20241206	160500	39053221	1985	1985	1985	1985	0
353	20241206	160400	39053221	1985	1985	1985	1985	0
354	20241206	160300	39053221	1985	1985	1985	1985	0
355	20241206	160200	39053221	1985	1985	1985	1985	0
356	20241206	160100	39053221	1985	1985	1985	1985	0
357	20241206	160000	39053221	1985	1985	1985	1985	0
358	20241206	155900	39053221	1985	1985	1985	1985	0
359	20241206	155800	39053221	1985	1985	1985	1985	0
360	20241206	155700	39053221	1985	1985	1985	1985	0
361	20241206	155600	39053221	1985	1985	1985	1985	0
362	20241206	155500	39053221	1985	1985	1985	1985	102
363	20241206	155400	39053221	1985	1985	1985	1985	0
364	20241206	155300	39053221	1985	1985	1985	1985	0
365	20241206	155200	39053221	1985	1985	1985	1985	0
366	20241206	155100	39053221	1985	1985	1985	1985	0
367	20241206	155000	39053221	1985	1985	1985	1985	0
368	20241206	154900	39053221	1985	1985	1985	1985	0
369	20241206	154800	39053221	1985	1985	1985	1985	0
370	20241206	154700	39053221	1985	1985	1985	1985	0
371	20241206	154600	39053221	1985	1985	1985	1985	0
372	20241206	154500	39053221	1985	1985	1985	1985	0
373	20241206	154400	39053221	1985	1985	1985	1985	0
374	20241206	154300	39053221	1985	1985	1985	1985	0
375	20241206	154200	39053221	1985	1985	1985	1985	0
376	20241206	154100	39053221	1985	1985	1985	1985	0
377	20241206	154000	39053221	1985	1985	1985	1985	0
378	20241206	153900	39053221	1985	1985	1985	1985	0
379	20241206	153800	39053221	1985	1985	1985	1985	0
380	20241206	153700	39053221	1985	1985	1985	1985	0
381	20241206	153600	39053221	1985	1985	1985	1985	0
382	20241206	153500	39053221	1985	1985	1985	1985	0
383	20241206	153400	39053221	1985	1985	1985	1985	0
384	20241206	153300	39053221	1985	1985	1985	1985	0
385	20241206	153200	39053221	1985	1985	1985	1985	0
386	20241206	153100	39053221	1985	1985	1985	1985	0
387	20241206	153000	39053221	1985	1985	1985	1985	102
388	20241206	152900	38850751	1980	1980	1980	1980	0
389	20241206	152800	38850751	1980	1980	1980	1980	0
390	20241206	152700	38850751	1980	1980	1980	1980	0
391	20241206	152600	38850751	1980	1980	1980	1980	0
392	20241206	152500	38850751	1980	1980	1980	1980	0
393	20241206	152400	38850751	1980	1980	1980	1980	0
394	20241206	152300	38850751	1980	1980	1980	1980	0
395	20241206	152200	38850751	1980	1980	1980	1980	0
396	20241206	152100	38850751	1980	1980	1980	1980	0
397	20241206	152000	38850751	1980	1980	1980	1980	0
398	20241206	151900	38850751	1980	1980	1980	1980	0
399	20241206	151800	38850751	1980	1977	1980	1977	4720
400	20241206	151700	29515690	1977	1977	1977	1977	0
401	20241206	151600	29515690	1977	1977	1977	1977	1
402	20241206	151500	29513713	1977	1977	1977	1977	0
403	20241206	151400	29513713	1977	1977	1977	1977	350
404	20241206	151300	28821763	1977	1977	1977	1977	0
405	20241206	151200	28821763	1977	1977	1977	1977	0
406	20241206	151100	28821763	1977	1977	1977	1977	0
407	20241206	151000	28821763	1977	1977	1977	1977	0
408	20241206	150900	28821763	1977	1977	1977	1977	0
409	20241206	150800	28821763	1977	1977	1977	1977	0
410	20241206	150700	28821763	1977	1977	1977	1977	687
411	20241206	150600	27463564	1975	1975	1975	1975	0
412	20241206	150500	27463564	1975	1975	1975	1975	0
413	20241206	150400	27463564	1975	1975	1975	1975	0
414	20241206	150300	27463564	1975	1975	1975	1975	0
415	20241206	150200	27463564	1975	1975	1975	1975	0
416	20241206	150100	27463564	1975	1975	1975	1975	0
417	20241206	150000	27463564	1975	1975	1975	1975	0
418	20241206	145900	27463564	1975	1975	1975	1975	0
419	20241206	145800	27463564	1975	1975	1975	1975	0
420	20241206	145700	27463564	1975	1975	1975	1975	0
421	20241206	145600	27463564	1975	1975	1975	1975	0
422	20241206	145500	27463564	1975	1975	1975	1975	0
423	20241206	145400	27463564	1975	1975	1975	1975	0
424	20241206	145300	27463564	1975	1976	1976	1975	3208
425	20241206	145200	21126039	1977	1977	1977	1977	0
426	20241206	145100	21126039	1977	1977	1977	1977	0
427	20241206	145000	21126039	1977	1977	1977	1977	0
428	20241206	144900	21126039	1977	1977	1977	1977	0
429	20241206	144800	21126039	1977	1977	1977	1977	0
430	20241206	144700	21126039	1977	1977	1977	1977	0
431	20241206	144600	21126039	1977	1977	1977	1977	0
432	20241206	144500	21126039	1977	1977	1977	1977	0
433	20241206	144400	21126039	1977	1977	1977	1977	0
434	20241206	144300	21126039	1977	1977	1977	1977	0
435	20241206	144200	21126039	1977	1977	1977	1977	0
436	20241206	144100	21126039	1977	1977	1977	1977	0
437	20241206	144000	21126039	1977	1977	1977	1977	0
438	20241206	143900	21126039	1977	1977	1977	1977	2
439	20241206	143800	21122085	1977	1977	1977	1977	0
440	20241206	143700	21122085	1977	1977	1977	1977	0
441	20241206	143600	21122085	1977	1977	1977	1977	0
442	20241206	143500	21122085	1977	1977	1977	1977	0
443	20241206	143400	21122085	1977	1977	1977	1977	0
444	20241206	143300	21122085	1977	1977	1977	1977	0
445	20241206	143200	21122085	1977	1978	1978	1977	417
446	20241206	143100	20297626	1977	1977	1977	1977	0
447	20241206	143000	20297626	1977	1977	1977	1977	0
448	20241206	142900	20297626	1977	1977	1977	1977	0
449	20241206	142800	20297626	1977	1977	1977	1977	0
450	20241206	142700	20297626	1977	1977	1977	1977	0
451	20241206	142600	20297626	1977	1977	1977	1977	0
452	20241206	142500	20297626	1977	1977	1977	1977	0
453	20241206	142400	20297626	1977	1977	1977	1977	0
454	20241206	142300	20297626	1977	1977	1977	1977	0
455	20241206	142200	20297626	1977	1977	1977	1977	0
456	20241206	142100	20297626	1977	1977	1977	1977	0
457	20241206	142000	20297626	1977	1977	1977	1977	0
458	20241206	141900	20297626	1977	1977	1977	1977	0
459	20241206	141800	20297626	1977	1977	1977	1977	0
460	20241206	141700	20297626	1977	1977	1977	1977	0
461	20241206	141600	20297626	1977	1977	1977	1977	0
462	20241206	141500	20297626	1977	1977	1977	1977	0
463	20241206	141400	20297626	1977	1977	1977	1977	0
464	20241206	141300	20297626	1977	1977	1977	1977	0
465	20241206	141200	20297626	1977	1977	1977	1977	0
466	20241206	141100	20297626	1977	1977	1977	1977	0
467	20241206	141000	20297626	1977	1977	1977	1977	0
468	20241206	140900	20297626	1977	1977	1977	1977	0
469	20241206	140800	20297626	1977	1977	1977	1977	0
470	20241206	140700	20297626	1977	1977	1977	1977	0
471	20241206	140600	20297626	1977	1977	1977	1977	0
472	20241206	140500	20297626	1977	1977	1977	1977	0
473	20241206	140400	20297626	1977	1977	1977	1977	0
474	20241206	140300	20297626	1977	1977	1977	1977	0
475	20241206	140200	20297626	1977	1977	1977	1977	0
476	20241206	140100	20297626	1977	1977	1977	1977	0
477	20241206	140000	20297626	1977	1977	1977	1977	0
478	20241206	135900	20297626	1977	1977	1977	1977	0
479	20241206	135800	20297626	1977	1977	1977	1977	0
480	20241206	135700	20297626	1977	1977	1977	1977	0
481	20241206	135600	20297626	1977	1977	1977	1977	0
482	20241206	135500	20297626	1977	1977	1977	1977	0
483	20241206	135400	20297626	1977	1977	1977	1977	0
484	20241206	135300	20297626	1977	1977	1977	1977	0
485	20241206	135200	20297626	1977	1977	1977	1977	0
486	20241206	135100	20297626	1977	1977	1977	1977	1
487	20241206	135000	20295649	1977	1977	1977	1977	70
488	20241206	134900	20157259	1976	1976	1976	1976	0
489	20241206	134800	20157259	1976	1976	1976	1976	0
490	20241206	134700	20157259	1976	1976	1976	1976	0
491	20241206	134600	20157259	1976	1976	1976	1976	0
492	20241206	134500	20157259	1976	1976	1976	1976	0
493	20241206	134400	20157259	1976	1976	1976	1976	0
494	20241206	134300	20157259	1976	1976	1976	1976	0
495	20241206	134200	20157259	1976	1976	1976	1976	0
496	20241206	134100	20157259	1976	1976	1976	1976	0
497	20241206	134000	20157259	1976	1976	1976	1976	0
498	20241206	133900	20157259	1976	1976	1976	1976	0
499	20241206	133800	20157259	1976	1976	1976	1976	0
500	20241206	133700	20157259	1976	1976	1976	1976	0
501	20241206	133600	20157259	1976	1976	1976	1976	0
502	20241206	133500	20157259	1976	1976	1976	1976	0
503	20241206	133400	20157259	1976	1976	1976	1976	0
504	20241206	133300	20157259	1976	1976	1976	1976	0
505	20241206	133200	20157259	1976	1976	1976	1976	0
506	20241206	133100	20157259	1976	1976	1976	1976	0
507	20241206	133000	20157259	1976	1976	1976	1976	0
508	20241206	132900	20157259	1976	1976	1976	1976	0
509	20241206	132800	20157259	1976	1976	1976	1976	0
510	20241206	132700	20157259	1976	1976	1976	1976	0
511	20241206	132600	20157259	1976	1976	1976	1976	0
512	20241206	132500	20157259	1976	1976	1976	1976	0
513	20241206	132400	20157259	1976	1976	1976	1976	0
514	20241206	132300	20157259	1976	1976	1976	1976	0
515	20241206	132200	20157259	1976	1976	1976	1976	0
516	20241206	132100	20157259	1976	1976	1976	1976	0
517	20241206	132000	20157259	1976	1976	1976	1976	0
518	20241206	131900	20157259	1976	1976	1976	1976	45
519	20241206	131800	20068339	1976	1976	1976	1976	0
520	20241206	131700	20068339	1976	1976	1976	1976	0
521	20241206	131600	20068339	1976	1976	1976	1976	0
522	20241206	131500	20068339	1976	1976	1976	1976	0
523	20241206	131400	20068339	1976	1976	1976	1976	0
524	20241206	131300	20068339	1976	1976	1976	1976	0
525	20241206	131200	20068339	1976	1976	1976	1976	0
526	20241206	131100	20068339	1976	1976	1976	1976	0
527	20241206	131000	20068339	1976	1976	1976	1976	0
528	20241206	130900	20068339	1976	1976	1976	1976	0
529	20241206	130800	20068339	1976	1976	1976	1976	0
530	20241206	130700	20068339	1976	1976	1976	1976	0
531	20241206	130600	20068339	1976	1976	1976	1976	0
532	20241206	130500	20068339	1976	1976	1976	1976	0
533	20241206	130400	20068339	1976	1976	1976	1976	0
534	20241206	130300	20068339	1976	1976	1976	1976	0
535	20241206	130200	20068339	1976	1976	1976	1976	0
536	20241206	130100	20068339	1976	1976	1976	1976	0
537	20241206	130000	20068339	1976	1976	1976	1976	0
538	20241206	125900	20068339	1976	1976	1976	1976	0
539	20241206	125800	20068339	1976	1976	1976	1976	0
540	20241206	125700	20068339	1976	1976	1976	1976	0
541	20241206	125600	20068339	1976	1976	1976	1976	0
542	20241206	125500	20068339	1976	1976	1976	1976	0
543	20241206	125400	20068339	1976	1976	1976	1976	0
544	20241206	125300	20068339	1976	1976	1976	1976	0
545	20241206	125200	20068339	1976	1976	1976	1976	0
546	20241206	125100	20068339	1976	1976	1976	1976	0
547	20241206	125000	20068339	1976	1976	1976	1976	0
548	20241206	124900	20068339	1976	1976	1976	1976	0
549	20241206	124800	20068339	1976	1976	1976	1976	0
550	20241206	124700	20068339	1976	1976	1976	1976	0
551	20241206	124600	20068339	1976	1976	1976	1976	0
552	20241206	124500	20068339	1976	1976	1976	1976	0
553	20241206	124400	20068339	1976	1976	1976	1976	0
554	20241206	124300	20068339	1976	1976	1976	1976	0
555	20241206	124200	20068339	1976	1976	1976	1976	0
556	20241206	124100	20068339	1976	1976	1976	1976	0
557	20241206	124000	20068339	1976	1976	1976	1976	0
558	20241206	123900	20068339	1976	1976	1976	1976	0
559	20241206	123800	20068339	1976	1976	1976	1976	0
560	20241206	123700	20068339	1976	1976	1976	1976	0
561	20241206	123600	20068339	1976	1976	1976	1976	500
562	20241206	123500	19080339	1976	1976	1976	1976	0
563	20241206	123400	19080339	1976	1976	1976	1976	0
564	20241206	123300	19080339	1976	1976	1976	1976	0
565	20241206	123200	19080339	1976	1979	1979	1976	130
566	20241206	123100	18823456	1980	1980	1980	1980	0
567	20241206	123000	18823456	1980	1980	1980	1980	0
568	20241206	122900	18823456	1980	1980	1980	1980	0
569	20241206	122800	18823456	1980	1980	1980	1980	0
570	20241206	122700	18823456	1980	1980	1980	1980	0
571	20241206	122600	18823456	1980	1980	1980	1980	0
572	20241206	122500	18823456	1980	1980	1980	1980	0
573	20241206	122400	18823456	1980	1980	1980	1980	0
574	20241206	122300	18823456	1980	1980	1980	1980	0
575	20241206	122200	18823456	1980	1980	1980	1980	0
576	20241206	122100	18823456	1980	1980	1980	1980	0
577	20241206	122000	18823456	1980	1980	1980	1980	0
578	20241206	121900	18823456	1980	1980	1980	1980	0
579	20241206	121800	18823456	1980	1980	1980	1980	0
580	20241206	121700	18823456	1980	1980	1980	1980	0
581	20241206	121600	18823456	1980	1980	1980	1980	1
582	20241206	121500	18821476	1980	1980	1980	1980	0
583	20241206	121400	18821476	1980	1980	1980	1980	0
584	20241206	121300	18821476	1980	1980	1980	1980	0
585	20241206	121200	18821476	1980	1980	1980	1980	0
586	20241206	121100	18821476	1980	1980	1980	1980	0
587	20241206	121000	18821476	1980	1980	1980	1980	0
588	20241206	120900	18821476	1980	1980	1980	1980	0
589	20241206	120800	18821476	1980	1980	1980	1980	0
590	20241206	120700	18821476	1980	1980	1980	1980	0
591	20241206	120600	18821476	1980	1980	1980	1980	80
592	20241206	120500	18663076	1976	1978	1978	1976	1220
593	20241206	120400	16250842	1979	1979	1979	1979	0
594	20241206	120300	16250842	1979	1979	1979	1979	0
595	20241206	120200	16250842	1979	1979	1979	1979	0
596	20241206	120100	16250842	1979	1979	1979	1979	0
597	20241206	120000	16250842	1979	1979	1979	1979	0
598	20241206	115900	16250842	1979	1979	1979	1979	0
599	20241206	115800	16250842	1979	1979	1979	1979	0
600	20241206	115700	16250842	1979	1979	1979	1979	0
601	20241206	115600	16250842	1979	1979	1979	1979	0
602	20241206	115500	16250842	1979	1979	1979	1979	0
603	20241206	115400	16250842	1979	1979	1979	1979	0
604	20241206	115300	16250842	1979	1979	1979	1979	0
605	20241206	115200	16250842	1979	1979	1979	1979	0
606	20241206	115100	16250842	1979	1979	1979	1979	0
607	20241206	115000	16250842	1979	1979	1979	1979	0
608	20241206	114900	16250842	1979	1979	1979	1979	0
609	20241206	114800	16250842	1979	1979	1979	1979	3
610	20241206	114700	16244905	1979	1979	1979	1979	0
611	20241206	114600	16244905	1979	1979	1979	1979	940
612	20241206	114500	14384645	1980	1980	1980	1980	0
613	20241206	114400	14384645	1980	1980	1980	1980	0
614	20241206	114300	14384645	1980	1980	1980	1980	0
615	20241206	114200	14384645	1980	1980	1980	1980	0
616	20241206	114100	14384645	1980	1980	1980	1980	0
617	20241206	114000	14384645	1980	1980	1980	1980	0
618	20241206	113900	14384645	1980	1980	1980	1980	2
619	20241206	113800	14380685	1980	1980	1980	1980	0
620	20241206	113700	14380685	1980	1980	1980	1980	10
621	20241206	113600	14360885	1980	1980	1980	1980	0
622	20241206	113500	14360885	1980	1980	1980	1980	0
623	20241206	113400	14360885	1980	1980	1980	1980	0
624	20241206	113300	14360885	1980	1980	1980	1980	0
625	20241206	113200	14360885	1980	1980	1980	1980	0
626	20241206	113100	14360885	1980	1980	1980	1980	0
627	20241206	113000	14360885	1980	1980	1980	1980	0
628	20241206	112900	14360885	1980	1980	1980	1980	0
629	20241206	112800	14360885	1980	1980	1980	1980	0
630	20241206	112700	14360885	1980	1980	1980	1980	0
631	20241206	112600	14360885	1980	1980	1980	1980	0
632	20241206	112500	14360885	1980	1980	1980	1980	0
633	20241206	112400	14360885	1980	1980	1980	1980	0
634	20241206	112300	14360885	1980	1980	1980	1980	0
635	20241206	112200	14360885	1980	1980	1980	1980	0
636	20241206	112100	14360885	1980	1980	1980	1980	0
637	20241206	112000	14360885	1980	1980	1980	1980	33
638	20241206	111900	14295545	1980	1980	1980	1980	29
639	20241206	111800	14238125	1980	1980	1980	1980	0
640	20241206	111700	14238125	1980	1980	1980	1980	20
641	20241206	111600	14198525	1980	1980	1980	1980	0
642	20241206	111500	14198525	1980	1980	1980	1980	0
643	20241206	111400	14198525	1980	1980	1980	1980	0
644	20241206	111300	14198525	1980	1980	1980	1980	0
645	20241206	111200	14198525	1980	1980	1980	1980	0
646	20241206	111100	14198525	1980	1980	1980	1980	0
647	20241206	111000	14198525	1980	1980	1980	1980	0
648	20241206	110900	14198525	1980	1980	1980	1980	1
649	20241206	110800	14196545	1979	1979	1979	1979	0
650	20241206	110700	14196545	1979	1979	1979	1979	0
651	20241206	110600	14196545	1979	1979	1979	1979	51
652	20241206	110500	14095616	1979	1979	1979	1979	0
653	20241206	110400	14095616	1979	1979	1979	1979	0
654	20241206	110300	14095616	1979	1979	1979	1979	0
655	20241206	110200	14095616	1979	1979	1979	1979	59
656	20241206	110100	13978855	1980	1980	1980	1980	0
657	20241206	110000	13978855	1980	1980	1980	1980	0
658	20241206	105900	13978855	1980	1980	1980	1980	0
659	20241206	105800	13978855	1980	1980	1980	1980	0
660	20241206	105700	13978855	1980	1980	1980	1980	51
661	20241206	105600	13877875	1980	1980	1980	1980	0
662	20241206	105500	13877875	1980	1980	1980	1980	0
663	20241206	105400	13877875	1980	1980	1980	1980	0
664	20241206	105300	13877875	1980	1980	1980	1980	0
665	20241206	105200	13877875	1980	1980	1980	1980	0
666	20241206	105100	13877875	1980	1980	1980	1980	0
667	20241206	105000	13877875	1980	1980	1980	1980	0
668	20241206	104900	13877875	1980	1980	1980	1980	4
669	20241206	104800	13869955	1979	1979	1979	1979	0
670	20241206	104700	13869955	1979	1979	1979	1979	0
671	20241206	104600	13869955	1979	1979	1979	1979	0
672	20241206	104500	13869955	1979	1979	1979	1979	0
673	20241206	104400	13869955	1979	1979	1979	1979	0
674	20241206	104300	13869955	1979	1979	1979	1979	1
675	20241206	104200	13867976	1979	1979	1979	1979	0
676	20241206	104100	13867976	1979	1979	1979	1979	0
677	20241206	104000	13867976	1979	1979	1979	1979	0
678	20241206	103900	13867976	1979	1979	1979	1979	0
679	20241206	103800	13867976	1979	1979	1979	1979	0
680	20241206	103700	13867976	1979	1979	1979	1979	0
681	20241206	103600	13867976	1979	1979	1979	1979	0
682	20241206	103500	13867976	1979	1979	1979	1979	0
683	20241206	103400	13867976	1979	1979	1979	1979	0
684	20241206	103300	13867976	1979	1979	1979	1979	1
685	20241206	103200	13865997	1980	1980	1980	1980	0
686	20241206	103100	13865997	1980	1980	1980	1980	0
687	20241206	103000	13865997	1980	1980	1980	1980	0
688	20241206	102900	13865997	1980	1980	1980	1980	0
689	20241206	102800	13865997	1980	1980	1980	1980	0
690	20241206	102700	13865997	1980	1980	1980	1980	0
691	20241206	102600	13865997	1980	1980	1980	1980	0
692	20241206	102500	13865997	1980	1980	1980	1980	0
693	20241206	102400	13865997	1980	1980	1980	1980	0
694	20241206	102300	13865997	1980	1980	1980	1980	0
695	20241206	102200	13865997	1980	1980	1980	1980	0
696	20241206	102100	13865997	1980	1980	1980	1980	0
697	20241206	102000	13865997	1980	1980	1980	1980	0
698	20241206	101900	13865997	1980	1980	1980	1980	0
699	20241206	101800	13865997	1980	1980	1980	1980	1
700	20241206	101700	13864017	1978	1978	1978	1978	0
701	20241206	101600	13864017	1978	1978	1978	1978	0
702	20241206	101500	13864017	1978	1978	1978	1978	0
703	20241206	101400	13864017	1978	1978	1978	1978	0
704	20241206	101300	13864017	1978	1978	1978	1978	9
705	20241206	101200	13846215	1980	1980	1980	1980	2
706	20241206	101100	13842255	1980	1980	1980	1980	1
707	20241206	101000	13840275	1978	1978	1978	1978	0
708	20241206	100900	13840275	1978	1979	1979	1978	354
709	20241206	100800	13139924	1980	1980	1980	1980	0
710	20241206	100700	13139924	1980	1980	1980	1980	0
711	20241206	100600	13139924	1980	1980	1980	1980	0
712	20241206	100500	13139924	1980	1980	1980	1980	5
713	20241206	100400	13130024	1980	1980	1980	1980	0
714	20241206	100300	13130024	1980	1980	1980	1980	100
715	20241206	100200	12932024	1979	1982	1982	1979	458
716	20241206	100100	12025341	1985	1985	1985	1985	0
717	20241206	100000	12025341	1985	1985	1985	1985	0
718	20241206	095900	12025341	1985	1985	1985	1985	1
719	20241206	095800	12023356	1985	1985	1985	1985	0
720	20241206	095700	12023356	1985	1987	1987	1985	20
721	20241206	095600	11983635	1989	1989	1989	1989	0
722	20241206	095500	11983635	1989	1989	1989	1989	0
723	20241206	095400	11983635	1989	1989	1989	1989	0
724	20241206	095300	11983635	1989	1989	1989	1989	0
725	20241206	095200	11983635	1989	1989	1989	1989	9
726	20241206	095100	11965734	1989	1989	1989	1989	0
727	20241206	095000	11965734	1989	1989	1989	1989	0
728	20241206	094900	11965734	1989	1989	1989	1989	0
729	20241206	094800	11965734	1989	1989	1989	1989	0
730	20241206	094700	11965734	1989	1989	1989	1989	0
731	20241206	094600	11965734	1989	1989	1989	1989	0
732	20241206	094500	11965734	1989	1992	1992	1989	11
733	20241206	094400	11943825	1992	1992	1992	1992	0
734	20241206	094300	11943825	1992	1992	1992	1992	1
735	20241206	094200	11941833	1992	1992	1992	1992	0
736	20241206	094100	11941833	1992	1992	1992	1992	0
737	20241206	094000	11941833	1992	1992	1992	1992	0
738	20241206	093900	11941833	1992	1992	1992	1992	0
739	20241206	093800	11941833	1992	1992	1992	1992	0
740	20241206	093700	11941833	1992	1992	1992	1992	0
741	20241206	093600	11941833	1992	1992	1992	1992	0
742	20241206	093500	11941833	1992	1992	1992	1992	0
743	20241206	093400	11941833	1992	1992	1992	1992	0
744	20241206	093300	11941833	1992	1992	1992	1992	0
745	20241206	093200	11941833	1992	1992	1992	1992	0
746	20241206	093100	11941833	1992	1992	1992	1992	0
747	20241206	093000	11941833	1992	1992	1992	1992	0
748	20241206	092900	11941833	1992	1992	1992	1992	0
749	20241206	092800	11941833	1992	1992	1992	1992	0
750	20241206	092700	11941833	1992	1992	1992	1992	0
751	20241206	092600	11941833	1992	1992	1992	1992	0
752	20241206	092500	11941833	1992	1985	1992	1985	2
753	20241206	092400	11937856	1980	1980	1980	1980	395
754	20241206	092300	11155756	1980	1980	1980	1980	111
755	20241206	092200	10935976	1980	1976	1980	1976	567
756	20241206	092100	9813376	1976	1976	1976	1976	14
757	20241206	092000	9785712	1980	1991	1991	1980	4942
758	20241206	091900	0	1992	1992	1992	1992	0
759	20241206	091800	0	1992	1992	1992	1992	0
760	20241206	091700	0	1992	1992	1992	1992	0
761	20241206	091600	0	1992	1992	1992	1992	0
762	20241206	091500	0	1992	1992	1992	1992	0
763	20241206	091400	0	1992	1992	1992	1992	0
764	20241206	091300	0	1992	1992	1992	1992	0
765	20241206	091200	0	1992	1992	1992	1992	0
766	20241206	091100	0	1992	1992	1992	1992	0
767	20241206	091000	0	1992	1992	1992	1992	0
768	20241206	090900	0	1992	1992	1992	1992	0
769	20241206	090800	0	1992	1992	1992	1992	0
770	20241206	090700	0	1992	1992	1992	1992	0
771	20241206	090600	0	1992	1992	1992	1992	0
772	20241206	090500	0	1992	1992	1992	1992	0
773	20241206	090400	0	1992	1992	1992	1992	0
774	20241206	090300	0	1992	1992	1992	1992	0
775	20241206	090200	0	1992	1992	1992	1992	0
776	20241206	090100	0	1992	1992	1992	1992	0
777	20241206	090000	0	1992	1992	1992	1992	0