KissMeData/477380/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215700	92612956	1986	1986	1986	1986	20
3	20241209	215600	92612956	1986	1986	1986	1986	0
4	20241209	215500	92612956	1986	1986	1986	1986	0
5	20241209	215400	92612956	1986	1986	1986	1986	0
6	20241209	215300	92612956	1986	1986	1986	1986	0
7	20241209	215200	92612956	1986	1986	1986	1986	0
8	20241209	215100	92612956	1986	1986	1986	1986	0
9	20241209	215000	92612956	1986	1986	1986	1986	0
10	20241209	214900	92612956	1986	1986	1986	1986	0
11	20241209	214800	92612956	1986	1986	1986	1986	0
12	20241209	214700	92612956	1986	1986	1986	1986	0
13	20241209	214600	92612956	1986	1986	1986	1986	0
14	20241209	214500	92612956	1986	1986	1986	1986	0
15	20241209	214400	92612956	1986	1986	1986	1986	0
16	20241209	214300	92612956	1986	1986	1986	1986	0
17	20241209	214200	92612956	1986	1986	1986	1986	0
18	20241209	214100	92612956	1986	1986	1986	1986	0
19	20241209	214000	92612956	1986	1986	1986	1986	0
20	20241209	213900	92612956	1986	1986	1986	1986	0
21	20241209	213800	92612956	1986	1986	1986	1986	0
22	20241209	213700	92612956	1986	1986	1986	1986	0
23	20241209	213600	92612956	1986	1986	1986	1986	0
24	20241209	213500	92612956	1986	1986	1986	1986	0
25	20241209	213400	92612956	1986	1986	1986	1986	0
26	20241209	213300	92612956	1986	1986	1986	1986	0
27	20241209	213200	92612956	1986	1986	1986	1986	0
28	20241209	213100	92612956	1986	1986	1986	1986	0
29	20241209	213000	92612956	1986	1986	1986	1986	0
30	20241209	212900	92612956	1986	1986	1986	1986	0
31	20241209	212800	92612956	1986	1986	1986	1986	0
32	20241209	212700	92612956	1986	1986	1986	1986	20
33	20241209	212600	92612956	1986	1986	1986	1986	0
34	20241209	212500	92612956	1986	1986	1986	1986	0
35	20241209	212400	92612956	1986	1986	1986	1986	0
36	20241209	212300	92612956	1986	1986	1986	1986	0
37	20241209	212200	92612956	1986	1986	1986	1986	0
38	20241209	212100	92612956	1986	1986	1986	1986	0
39	20241209	212000	92612956	1986	1986	1986	1986	0
40	20241209	211900	92612956	1986	1986	1986	1986	0
41	20241209	211800	92612956	1986	1986	1986	1986	0
42	20241209	211700	92612956	1986	1986	1986	1986	0
43	20241209	211600	92612956	1986	1986	1986	1986	0
44	20241209	211500	92612956	1986	1986	1986	1986	0
45	20241209	211400	92612956	1986	1986	1986	1986	0
46	20241209	211300	92612956	1986	1986	1986	1986	0
47	20241209	211200	92612956	1986	1986	1986	1986	0
48	20241209	211100	92612956	1986	1986	1986	1986	0
49	20241209	211000	92612956	1986	1986	1986	1986	0
50	20241209	210900	92612956	1986	1986	1986	1986	0
51	20241209	210800	92612956	1986	1986	1986	1986	0
52	20241209	210700	92612956	1986	1986	1986	1986	0
53	20241209	210600	92612956	1986	1986	1986	1986	0
54	20241209	210500	92612956	1986	1986	1986	1986	0
55	20241209	210400	92612956	1986	1986	1986	1986	0
56	20241209	210300	92612956	1986	1986	1986	1986	0
57	20241209	210200	92612956	1986	1986	1986	1986	0
58	20241209	210100	92612956	1986	1986	1986	1986	0
59	20241209	210000	92612956	1986	1986	1986	1986	0
60	20241209	205900	92612956	1986	1986	1986	1986	0
61	20241209	205800	92612956	1986	1986	1986	1986	0
62	20241209	205700	92612956	1986	1986	1986	1986	20
63	20241209	205600	92612956	1986	1986	1986	1986	0
64	20241209	205500	92612956	1986	1986	1986	1986	0
65	20241209	205400	92612956	1986	1986	1986	1986	0
66	20241209	205300	92612956	1986	1986	1986	1986	0
67	20241209	205200	92612956	1986	1986	1986	1986	0
68	20241209	205100	92612956	1986	1986	1986	1986	0
69	20241209	205000	92612956	1986	1986	1986	1986	0
70	20241209	204900	92612956	1986	1986	1986	1986	0
71	20241209	204800	92612956	1986	1986	1986	1986	0
72	20241209	204700	92612956	1986	1986	1986	1986	0
73	20241209	204600	92612956	1986	1986	1986	1986	0
74	20241209	204500	92612956	1986	1986	1986	1986	0
75	20241209	204400	92612956	1986	1986	1986	1986	0
76	20241209	204300	92612956	1986	1986	1986	1986	0
77	20241209	204200	92612956	1986	1986	1986	1986	0
78	20241209	204100	92612956	1986	1986	1986	1986	0
79	20241209	204000	92612956	1986	1986	1986	1986	0
80	20241209	203900	92612956	1986	1986	1986	1986	0
81	20241209	203800	92612956	1986	1986	1986	1986	0
82	20241209	203700	92612956	1986	1986	1986	1986	0
83	20241209	203600	92612956	1986	1986	1986	1986	0
84	20241209	203500	92612956	1986	1986	1986	1986	0
85	20241209	203400	92612956	1986	1986	1986	1986	0
86	20241209	203300	92612956	1986	1986	1986	1986	0
87	20241209	203200	92612956	1986	1986	1986	1986	0
88	20241209	203100	92612956	1986	1986	1986	1986	0
89	20241209	203000	92612956	1986	1986	1986	1986	0
90	20241209	202900	92612956	1986	1986	1986	1986	0
91	20241209	202800	92612956	1986	1986	1986	1986	0
92	20241209	202700	92612956	1986	1986	1986	1986	20
93	20241209	202600	92612956	1986	1986	1986	1986	0
94	20241209	202500	92612956	1986	1986	1986	1986	0
95	20241209	202400	92612956	1986	1986	1986	1986	0
96	20241209	202300	92612956	1986	1986	1986	1986	0
97	20241209	202200	92612956	1986	1986	1986	1986	0
98	20241209	202100	92612956	1986	1986	1986	1986	0
99	20241209	202000	92612956	1986	1986	1986	1986	0
100	20241209	201900	92612956	1986	1986	1986	1986	0
101	20241209	201800	92612956	1986	1986	1986	1986	0
102	20241209	201700	92612956	1986	1986	1986	1986	0
103	20241209	201600	92612956	1986	1986	1986	1986	0
104	20241209	201500	92612956	1986	1986	1986	1986	0
105	20241209	201400	92612956	1986	1986	1986	1986	0
106	20241209	201300	92612956	1986	1986	1986	1986	0
107	20241209	201200	92612956	1986	1986	1986	1986	0
108	20241209	201100	92612956	1986	1986	1986	1986	0
109	20241209	201000	92612956	1986	1986	1986	1986	0
110	20241209	200900	92612956	1986	1986	1986	1986	0
111	20241209	200800	92612956	1986	1986	1986	1986	0
112	20241209	200700	92612956	1986	1986	1986	1986	0
113	20241209	200600	92612956	1986	1986	1986	1986	0
114	20241209	200500	92612956	1986	1986	1986	1986	0
115	20241209	200400	92612956	1986	1986	1986	1986	0
116	20241209	200300	92612956	1986	1986	1986	1986	0
117	20241209	200200	92612956	1986	1986	1986	1986	0
118	20241209	200100	92612956	1986	1986	1986	1986	0
119	20241209	200000	92612956	1986	1986	1986	1986	0
120	20241209	195900	92612956	1986	1986	1986	1986	0
121	20241209	195800	92612956	1986	1986	1986	1986	0
122	20241209	195700	92612956	1986	1986	1986	1986	20
123	20241209	195600	92612956	1986	1986	1986	1986	0
124	20241209	195500	92612956	1986	1986	1986	1986	0
125	20241209	195400	92612956	1986	1986	1986	1986	0
126	20241209	195300	92612956	1986	1986	1986	1986	0
127	20241209	195200	92612956	1986	1986	1986	1986	0
128	20241209	195100	92612956	1986	1986	1986	1986	0
129	20241209	195000	92612956	1986	1986	1986	1986	0
130	20241209	194900	92612956	1986	1986	1986	1986	0
131	20241209	194800	92612956	1986	1986	1986	1986	0
132	20241209	194700	92612956	1986	1986	1986	1986	0
133	20241209	194600	92612956	1986	1986	1986	1986	0
134	20241209	194500	92612956	1986	1986	1986	1986	0
135	20241209	194400	92612956	1986	1986	1986	1986	0
136	20241209	194300	92612956	1986	1986	1986	1986	0
137	20241209	194200	92612956	1986	1986	1986	1986	0
138	20241209	194100	92612956	1986	1986	1986	1986	0
139	20241209	194000	92612956	1986	1986	1986	1986	0
140	20241209	193900	92612956	1986	1986	1986	1986	0
141	20241209	193800	92612956	1986	1986	1986	1986	0
142	20241209	193700	92612956	1986	1986	1986	1986	0
143	20241209	193600	92612956	1986	1986	1986	1986	0
144	20241209	193500	92612956	1986	1986	1986	1986	0
145	20241209	193400	92612956	1986	1986	1986	1986	0
146	20241209	193300	92612956	1986	1986	1986	1986	0
147	20241209	193200	92612956	1986	1986	1986	1986	0
148	20241209	193100	92612956	1986	1986	1986	1986	0
149	20241209	193000	92612956	1986	1986	1986	1986	0
150	20241209	192900	92612956	1986	1986	1986	1986	0
151	20241209	192800	92612956	1986	1986	1986	1986	0
152	20241209	192700	92612956	1986	1986	1986	1986	20
153	20241209	192600	92612956	1986	1986	1986	1986	0
154	20241209	192500	92612956	1986	1986	1986	1986	0
155	20241209	192400	92612956	1986	1986	1986	1986	0
156	20241209	192300	92612956	1986	1986	1986	1986	0
157	20241209	192200	92612956	1986	1986	1986	1986	0
158	20241209	192100	92612956	1986	1986	1986	1986	0
159	20241209	192000	92612956	1986	1986	1986	1986	0
160	20241209	191900	92612956	1986	1986	1986	1986	0
161	20241209	191800	92612956	1986	1986	1986	1986	0
162	20241209	191700	92612956	1986	1986	1986	1986	0
163	20241209	191600	92612956	1986	1986	1986	1986	0
164	20241209	191500	92612956	1986	1986	1986	1986	0
165	20241209	191400	92612956	1986	1986	1986	1986	0
166	20241209	191300	92612956	1986	1986	1986	1986	0
167	20241209	191200	92612956	1986	1986	1986	1986	0
168	20241209	191100	92612956	1986	1986	1986	1986	0
169	20241209	191000	92612956	1986	1986	1986	1986	0
170	20241209	190900	92612956	1986	1986	1986	1986	0
171	20241209	190800	92612956	1986	1986	1986	1986	0
172	20241209	190700	92612956	1986	1986	1986	1986	0
173	20241209	190600	92612956	1986	1986	1986	1986	0
174	20241209	190500	92612956	1986	1986	1986	1986	0
175	20241209	190400	92612956	1986	1986	1986	1986	0
176	20241209	190300	92612956	1986	1986	1986	1986	0
177	20241209	190200	92612956	1986	1986	1986	1986	0
178	20241209	190100	92612956	1986	1986	1986	1986	0
179	20241209	190000	92612956	1986	1986	1986	1986	0
180	20241209	185900	92612956	1986	1986	1986	1986	0
181	20241209	185800	92612956	1986	1986	1986	1986	0
182	20241209	185700	92612956	1986	1986	1986	1986	20
183	20241209	185600	92612956	1986	1986	1986	1986	0
184	20241209	185500	92612956	1986	1986	1986	1986	0
185	20241209	185400	92612956	1986	1986	1986	1986	0
186	20241209	185300	92612956	1986	1986	1986	1986	0
187	20241209	185200	92612956	1986	1986	1986	1986	0
188	20241209	185100	92612956	1986	1986	1986	1986	0
189	20241209	185000	92612956	1986	1986	1986	1986	0
190	20241209	184900	92612956	1986	1986	1986	1986	0
191	20241209	184800	92612956	1986	1986	1986	1986	0
192	20241209	184700	92612956	1986	1986	1986	1986	0
193	20241209	184600	92612956	1986	1986	1986	1986	0
194	20241209	184500	92612956	1986	1986	1986	1986	0
195	20241209	184400	92612956	1986	1986	1986	1986	0
196	20241209	184300	92612956	1986	1986	1986	1986	0
197	20241209	184200	92612956	1986	1986	1986	1986	0
198	20241209	184100	92612956	1986	1986	1986	1986	0
199	20241209	184000	92612956	1986	1986	1986	1986	0
200	20241209	183900	92612956	1986	1986	1986	1986	0
201	20241209	183800	92612956	1986	1986	1986	1986	0
202	20241209	183700	92612956	1986	1986	1986	1986	0
203	20241209	183600	92612956	1986	1986	1986	1986	0
204	20241209	183500	92612956	1986	1986	1986	1986	0
205	20241209	183400	92612956	1986	1986	1986	1986	0
206	20241209	183300	92612956	1986	1986	1986	1986	0
207	20241209	183200	92612956	1986	1986	1986	1986	0
208	20241209	183100	92612956	1986	1986	1986	1986	0
209	20241209	183000	92612956	1986	1986	1986	1986	0
210	20241209	182900	92612956	1986	1986	1986	1986	0
211	20241209	182800	92612956	1986	1986	1986	1986	0
212	20241209	182700	92612956	1986	1986	1986	1986	20
213	20241209	182600	92612956	1986	1986	1986	1986	0
214	20241209	182500	92612956	1986	1986	1986	1986	0
215	20241209	182400	92612956	1986	1986	1986	1986	0
216	20241209	182300	92612956	1986	1986	1986	1986	0
217	20241209	182200	92612956	1986	1986	1986	1986	0
218	20241209	182100	92612956	1986	1986	1986	1986	0
219	20241209	182000	92612956	1986	1986	1986	1986	0
220	20241209	181900	92612956	1986	1986	1986	1986	0
221	20241209	181800	92612956	1986	1986	1986	1986	0
222	20241209	181700	92612956	1986	1986	1986	1986	0
223	20241209	181600	92612956	1986	1986	1986	1986	0
224	20241209	181500	92612956	1986	1986	1986	1986	0
225	20241209	181400	92612956	1986	1986	1986	1986	0
226	20241209	181300	92612956	1986	1986	1986	1986	0
227	20241209	181200	92612956	1986	1986	1986	1986	0
228	20241209	181100	92612956	1986	1986	1986	1986	0
229	20241209	181000	92612956	1986	1986	1986	1986	0
230	20241209	180900	92612956	1986	1986	1986	1986	0
231	20241209	180800	92612956	1986	1986	1986	1986	0
232	20241209	180700	92612956	1986	1986	1986	1986	0
233	20241209	180600	92612956	1986	1986	1986	1986	0
234	20241209	180500	92612956	1986	1986	1986	1986	0
235	20241209	180400	92612956	1986	1986	1986	1986	0
236	20241209	180300	92612956	1986	1986	1986	1986	0
237	20241209	180200	92612956	1986	1986	1986	1986	0
238	20241209	180100	92612956	1986	1986	1986	1986	0
239	20241209	180000	92612956	1986	1986	1986	1986	0
240	20241209	175900	92612956	1986	1986	1986	1986	0
241	20241209	175800	92612956	1986	1986	1986	1986	0
242	20241209	175700	92612956	1986	1986	1986	1986	20
243	20241209	175600	92612956	1986	1986	1986	1986	0
244	20241209	175500	92612956	1986	1986	1986	1986	0
245	20241209	175400	92612956	1986	1986	1986	1986	0
246	20241209	175300	92612956	1986	1986	1986	1986	0
247	20241209	175200	92612956	1986	1986	1986	1986	0
248	20241209	175100	92612956	1986	1986	1986	1986	0
249	20241209	175000	92612956	1986	1986	1986	1986	0
250	20241209	174900	92612956	1986	1986	1986	1986	0
251	20241209	174800	92612956	1986	1986	1986	1986	0
252	20241209	174700	92612956	1986	1986	1986	1986	0
253	20241209	174600	92612956	1986	1986	1986	1986	0
254	20241209	174500	92612956	1986	1986	1986	1986	0
255	20241209	174400	92612956	1986	1986	1986	1986	0
256	20241209	174300	92612956	1986	1986	1986	1986	0
257	20241209	174200	92612956	1986	1986	1986	1986	0
258	20241209	174100	92612956	1986	1986	1986	1986	0
259	20241209	174000	92612956	1986	1986	1986	1986	0
260	20241209	173900	92612956	1986	1986	1986	1986	0
261	20241209	173800	92612956	1986	1986	1986	1986	0
262	20241209	173700	92612956	1986	1986	1986	1986	0
263	20241209	173600	92612956	1986	1986	1986	1986	0
264	20241209	173500	92612956	1986	1986	1986	1986	0
265	20241209	173400	92612956	1986	1986	1986	1986	0
266	20241209	173300	92612956	1986	1986	1986	1986	0
267	20241209	173200	92612956	1986	1986	1986	1986	0
268	20241209	173100	92612956	1986	1986	1986	1986	0
269	20241209	173000	92612956	1986	1986	1986	1986	0
270	20241209	172900	92612956	1986	1986	1986	1986	0
271	20241209	172800	92612956	1986	1986	1986	1986	0
272	20241209	172700	92612956	1986	1986	1986	1986	20
273	20241209	172600	92612956	1986	1986	1986	1986	0
274	20241209	172500	92612956	1986	1986	1986	1986	0
275	20241209	172400	92612956	1986	1986	1986	1986	0
276	20241209	172300	92612956	1986	1986	1986	1986	0
277	20241209	172200	92612956	1986	1986	1986	1986	0
278	20241209	172100	92612956	1986	1986	1986	1986	0
279	20241209	172000	92612956	1986	1986	1986	1986	0
280	20241209	171900	92612956	1986	1986	1986	1986	0
281	20241209	171800	92612956	1986	1986	1986	1986	0
282	20241209	171700	92612956	1986	1986	1986	1986	0
283	20241209	171600	92612956	1986	1986	1986	1986	0
284	20241209	171500	92612956	1986	1986	1986	1986	0
285	20241209	171400	92612956	1986	1986	1986	1986	0
286	20241209	171300	92612956	1986	1986	1986	1986	0
287	20241209	171200	92612956	1986	1986	1986	1986	0
288	20241209	171100	92612956	1986	1986	1986	1986	0
289	20241209	171000	92612956	1986	1986	1986	1986	0
290	20241209	170900	92612956	1986	1986	1986	1986	0
291	20241209	170800	92612956	1986	1986	1986	1986	0
292	20241209	170700	92612956	1986	1986	1986	1986	0
293	20241209	170600	92612956	1986	1986	1986	1986	0
294	20241209	170500	92612956	1986	1986	1986	1986	0
295	20241209	170400	92612956	1986	1986	1986	1986	0
296	20241209	170300	92612956	1986	1986	1986	1986	0
297	20241209	170200	92612956	1986	1986	1986	1986	0
298	20241209	170100	92612956	1986	1986	1986	1986	0
299	20241209	170000	92612956	1986	1986	1986	1986	0
300	20241209	165900	92612956	1986	1986	1986	1986	0
301	20241209	165800	92612956	1986	1986	1986	1986	0
302	20241209	165700	92612956	1986	1986	1986	1986	20
303	20241209	165600	92612956	1986	1986	1986	1986	0
304	20241209	165500	92612956	1986	1986	1986	1986	0
305	20241209	165400	92612956	1986	1986	1986	1986	0
306	20241209	165300	92612956	1986	1986	1986	1986	0
307	20241209	165200	92612956	1986	1986	1986	1986	0
308	20241209	165100	92612956	1986	1986	1986	1986	0
309	20241209	165000	92612956	1986	1986	1986	1986	0
310	20241209	164900	92612956	1986	1986	1986	1986	0
311	20241209	164800	92612956	1986	1986	1986	1986	0
312	20241209	164700	92612956	1986	1986	1986	1986	0
313	20241209	164600	92612956	1986	1986	1986	1986	0
314	20241209	164500	92612956	1986	1986	1986	1986	0
315	20241209	164400	92612956	1986	1986	1986	1986	0
316	20241209	164300	92612956	1986	1986	1986	1986	0
317	20241209	164200	92612956	1986	1986	1986	1986	0
318	20241209	164100	92612956	1986	1986	1986	1986	0
319	20241209	164000	92612956	1986	1986	1986	1986	0
320	20241209	163900	92612956	1986	1986	1986	1986	0
321	20241209	163800	92612956	1986	1986	1986	1986	0
322	20241209	163700	92612956	1986	1986	1986	1986	0
323	20241209	163600	92612956	1986	1986	1986	1986	0
324	20241209	163500	92612956	1986	1986	1986	1986	0
325	20241209	163400	92612956	1986	1986	1986	1986	0
326	20241209	163300	92612956	1986	1986	1986	1986	0
327	20241209	163200	92612956	1986	1986	1986	1986	0
328	20241209	163100	92612956	1986	1986	1986	1986	0
329	20241209	163000	92612956	1986	1986	1986	1986	0
330	20241209	162900	92612956	1986	1986	1986	1986	0
331	20241209	162800	92612956	1986	1986	1986	1986	0
332	20241209	162700	92612956	1986	1986	1986	1986	20
333	20241209	162600	92612956	1986	1986	1986	1986	0
334	20241209	162500	92612956	1986	1986	1986	1986	0
335	20241209	162400	92612956	1986	1986	1986	1986	0
336	20241209	162300	92612956	1986	1986	1986	1986	0
337	20241209	162200	92612956	1986	1986	1986	1986	0
338	20241209	162100	92612956	1986	1986	1986	1986	0
339	20241209	162000	92612956	1986	1986	1986	1986	0
340	20241209	161900	92612956	1986	1986	1986	1986	0
341	20241209	161800	92612956	1986	1986	1986	1986	0
342	20241209	161700	92612956	1986	1986	1986	1986	0
343	20241209	161600	92612956	1986	1986	1986	1986	0
344	20241209	161500	92612956	1986	1986	1986	1986	0
345	20241209	161400	92612956	1986	1986	1986	1986	0
346	20241209	161300	92612956	1986	1986	1986	1986	0
347	20241209	161200	92612956	1986	1986	1986	1986	0
348	20241209	161100	92612956	1986	1986	1986	1986	0
349	20241209	161000	92612956	1986	1986	1986	1986	0
350	20241209	160900	92612956	1986	1986	1986	1986	0
351	20241209	160800	92612956	1986	1986	1986	1986	0
352	20241209	160700	92612956	1986	1986	1986	1986	0
353	20241209	160600	92612956	1986	1986	1986	1986	0
354	20241209	160500	92612956	1986	1986	1986	1986	0
355	20241209	160400	92612956	1986	1986	1986	1986	0
356	20241209	160300	92612956	1986	1986	1986	1986	0
357	20241209	160200	92612956	1986	1986	1986	1986	0
358	20241209	160100	92612956	1986	1986	1986	1986	0
359	20241209	160000	92612956	1986	1986	1986	1986	0
360	20241209	155900	92612956	1986	1986	1986	1986	0
361	20241209	155800	92612956	1986	1986	1986	1986	0
362	20241209	155700	92612956	1986	1986	1986	1986	20
363	20241209	155600	92612956	1986	1986	1986	1986	0
364	20241209	155500	92612956	1986	1986	1986	1986	0
365	20241209	155400	92612956	1986	1986	1986	1986	0
366	20241209	155300	92612956	1986	1986	1986	1986	0
367	20241209	155200	92612956	1986	1986	1986	1986	0
368	20241209	155100	92612956	1986	1986	1986	1986	0
369	20241209	155000	92612956	1986	1986	1986	1986	0
370	20241209	154900	92612956	1986	1986	1986	1986	0
371	20241209	154800	92612956	1986	1986	1986	1986	0
372	20241209	154700	92612956	1986	1986	1986	1986	0
373	20241209	154600	92612956	1986	1986	1986	1986	0
374	20241209	154500	92612956	1986	1986	1986	1986	0
375	20241209	154400	92612956	1986	1986	1986	1986	0
376	20241209	154300	92612956	1986	1986	1986	1986	0
377	20241209	154200	92612956	1986	1986	1986	1986	0
378	20241209	154100	92612956	1986	1986	1986	1986	0
379	20241209	154000	92612956	1986	1986	1986	1986	0
380	20241209	153900	92612956	1986	1986	1986	1986	0
381	20241209	153800	92612956	1986	1986	1986	1986	0
382	20241209	153700	92612956	1986	1986	1986	1986	0
383	20241209	153600	92612956	1986	1986	1986	1986	0
384	20241209	153500	92612956	1986	1986	1986	1986	0
385	20241209	153400	92612956	1986	1986	1986	1986	0
386	20241209	153300	92612956	1986	1986	1986	1986	0
387	20241209	153200	92612956	1986	1986	1986	1986	0
388	20241209	153100	92612956	1986	1986	1986	1986	0
389	20241209	153000	92612956	1986	1986	1986	1986	20
390	20241209	152900	92573236	1985	1985	1985	1985	0
391	20241209	152800	92573236	1985	1985	1985	1985	0
392	20241209	152700	92573236	1985	1985	1985	1985	0
393	20241209	152600	92573236	1985	1985	1985	1985	0
394	20241209	152500	92573236	1985	1985	1985	1985	0
395	20241209	152400	92573236	1985	1985	1985	1985	0
396	20241209	152300	92573236	1985	1985	1985	1985	0
397	20241209	152200	92573236	1985	1985	1985	1985	0
398	20241209	152100	92573236	1985	1985	1985	1985	0
399	20241209	152000	92573236	1985	1985	1985	1985	0
400	20241209	151900	92573236	1985	1985	1985	1985	0
401	20241209	151800	92573236	1985	1985	1985	1985	0
402	20241209	151700	92573236	1985	1985	1985	1985	0
403	20241209	151600	92573236	1985	1985	1985	1985	158
404	20241209	151500	92259606	1985	1986	1986	1985	32
405	20241209	151400	92196085	1985	1985	1985	1985	0
406	20241209	151300	92196085	1985	1985	1985	1985	97
407	20241209	151200	92003540	1985	1985	1985	1985	1065
408	20241209	151100	89889515	1985	1985	1985	1985	86
409	20241209	151000	89718805	1985	1985	1985	1985	0
410	20241209	150900	89718805	1985	1985	1985	1985	351
411	20241209	150800	89022070	1985	1985	1985	1985	0
412	20241209	150700	89022070	1985	1985	1985	1985	110
413	20241209	150600	88803720	1985	1985	1985	1985	158
414	20241209	150500	88490090	1985	1985	1985	1985	290
415	20241209	150400	87914440	1985	1984	1985	1984	289
416	20241209	150300	87340825	1984	1984	1984	1984	85
417	20241209	150200	87172185	1984	1985	1985	1984	546
418	20241209	150100	86088647	1984	1984	1984	1984	2
419	20241209	150000	86084679	1984	1984	1984	1984	274
420	20241209	145900	85541063	1984	1984	1984	1984	274
421	20241209	145800	84997447	1985	1985	1985	1985	274
422	20241209	145700	84453557	1985	1985	1985	1985	274
423	20241209	145600	83909667	1985	1985	1985	1985	274
424	20241209	145500	83365777	1985	1985	1985	1985	274
425	20241209	145400	82821887	1985	1985	1985	1985	270
426	20241209	145300	82285937	1985	1985	1985	1985	271
427	20241209	145200	81748002	1970	1970	1970	1970	194
428	20241209	145100	81365822	1970	1970	1970	1970	270
429	20241209	145000	80833922	1970	1970	1970	1970	271
430	20241209	144900	80300052	1970	1970	1970	1970	270
431	20241209	144800	79768152	1970	1970	1970	1970	541
432	20241209	144700	78702382	1970	1970	1970	1970	270
433	20241209	144600	78170482	1970	1970	1970	1970	271
434	20241209	144500	77636612	1970	1970	1970	1970	270
435	20241209	144400	77104712	1970	1970	1970	1970	270
436	20241209	144300	76572812	1970	1970	1970	1970	270
437	20241209	144200	76040912	1969	1970	1970	1969	287
438	20241209	144100	75475538	1969	1969	1969	1969	254
439	20241209	144000	74975412	1959	1956	1959	1956	269
440	20241209	143900	74449245	1956	1956	1956	1956	0
441	20241209	143800	74449245	1956	1956	1956	1956	0
442	20241209	143700	74449245	1956	1956	1956	1956	0
443	20241209	143600	74449245	1956	1956	1956	1956	0
444	20241209	143500	74449245	1956	1956	1956	1956	0
445	20241209	143400	74449245	1956	1956	1956	1956	0
446	20241209	143300	74449245	1956	1956	1956	1956	0
447	20241209	143200	74449245	1956	1956	1956	1956	0
448	20241209	143100	74449245	1956	1956	1956	1956	0
449	20241209	143000	74449245	1956	1956	1956	1956	0
450	20241209	142900	74449245	1956	1956	1956	1956	0
451	20241209	142800	74449245	1956	1956	1956	1956	0
452	20241209	142700	74449245	1956	1956	1956	1956	0
453	20241209	142600	74449245	1956	1956	1956	1956	0
454	20241209	142500	74449245	1956	1956	1956	1956	0
455	20241209	142400	74449245	1956	1956	1956	1956	0
456	20241209	142300	74449245	1956	1956	1956	1956	0
457	20241209	142200	74449245	1956	1958	1958	1956	2
458	20241209	142100	74445331	1956	1956	1956	1956	0
459	20241209	142000	74445331	1956	1956	1956	1956	0
460	20241209	141900	74445331	1956	1956	1956	1956	0
461	20241209	141800	74445331	1956	1956	1956	1956	0
462	20241209	141700	74445331	1956	1956	1956	1956	0
463	20241209	141600	74445331	1956	1956	1956	1956	0
464	20241209	141500	74445331	1956	1956	1956	1956	0
465	20241209	141400	74445331	1956	1956	1956	1956	0
466	20241209	141300	74445331	1956	1956	1956	1956	0
467	20241209	141200	74445331	1956	1956	1956	1956	0
468	20241209	141100	74445331	1956	1956	1956	1956	0
469	20241209	141000	74445331	1956	1956	1956	1956	0
470	20241209	140900	74445331	1956	1956	1956	1956	0
471	20241209	140800	74445331	1956	1956	1956	1956	0
472	20241209	140700	74445331	1956	1956	1956	1956	0
473	20241209	140600	74445331	1956	1956	1956	1956	0
474	20241209	140500	74445331	1956	1956	1956	1956	0
475	20241209	140400	74445331	1956	1956	1956	1956	0
476	20241209	140300	74445331	1956	1956	1956	1956	0
477	20241209	140200	74445331	1956	1956	1956	1956	0
478	20241209	140100	74445331	1956	1956	1956	1956	0
479	20241209	140000	74445331	1956	1958	1958	1956	2
480	20241209	135900	74441417	1953	1953	1953	1953	0
481	20241209	135800	74441417	1953	1954	1954	1953	6
482	20241209	135700	74429698	1957	1957	1957	1957	0
483	20241209	135600	74429698	1957	1960	1960	1957	2
484	20241209	135500	74425781	1964	1964	1964	1964	1
485	20241209	135400	74423817	1952	1952	1952	1952	2000
486	20241209	135300	70519817	1952	1952	1952	1952	2010
487	20241209	135200	66596297	1952	1952	1952	1952	0
488	20241209	135100	66596297	1952	1952	1952	1952	10
489	20241209	135000	66576777	1952	1958	1958	1952	10000
490	20241209	134900	47042734	1960	1960	1960	1960	1293
491	20241209	134800	44508454	1960	1960	1960	1960	0
492	20241209	134700	44508454	1960	1960	1960	1960	10
493	20241209	134600	44488854	1960	1960	1960	1960	0
494	20241209	134500	44488854	1960	1960	1960	1960	10
495	20241209	134400	44469254	1960	1960	1960	1960	0
496	20241209	134300	44469254	1960	1960	1960	1960	10
497	20241209	134200	44449654	1960	1960	1960	1960	0
498	20241209	134100	44449654	1960	1960	1960	1960	10
499	20241209	134000	44430054	1960	1960	1960	1960	0
500	20241209	133900	44430054	1960	1960	1960	1960	745
501	20241209	133800	42969854	1960	1960	1960	1960	0
502	20241209	133700	42969854	1960	1960	1960	1960	0
503	20241209	133600	42969854	1960	1960	1960	1960	10
504	20241209	133500	42950254	1960	1960	1960	1960	0
505	20241209	133400	42950254	1960	1960	1960	1960	10
506	20241209	133300	42930654	1960	1960	1960	1960	0
507	20241209	133200	42930654	1960	1960	1960	1960	10
508	20241209	133100	42911054	1960	1960	1960	1960	0
509	20241209	133000	42911054	1960	1960	1960	1960	10
510	20241209	132900	42891454	1960	1960	1960	1960	0
511	20241209	132800	42891454	1960	1960	1960	1960	10
512	20241209	132700	42871854	1960	1960	1960	1960	0
513	20241209	132600	42871854	1960	1960	1960	1960	10
514	20241209	132500	42852254	1960	1960	1960	1960	0
515	20241209	132400	42852254	1960	1960	1960	1960	691
516	20241209	132300	41497894	1960	1960	1960	1960	0
517	20241209	132200	41497894	1960	1960	1960	1960	10
518	20241209	132100	41478294	1960	1960	1960	1960	0
519	20241209	132000	41478294	1960	1960	1960	1960	10
520	20241209	131900	41458694	1960	1960	1960	1960	0
521	20241209	131800	41458694	1960	1960	1960	1960	0
522	20241209	131700	41458694	1960	1960	1960	1960	2010
523	20241209	131600	37519094	1960	1960	1960	1960	0
524	20241209	131500	37519094	1960	1960	1960	1960	10
525	20241209	131400	37499494	1960	1960	1960	1960	0
526	20241209	131300	37499494	1960	1960	1960	1960	10
527	20241209	131200	37479894	1960	1960	1960	1960	0
528	20241209	131100	37479894	1960	1960	1960	1960	10
529	20241209	131000	37460294	1960	1960	1960	1960	0
530	20241209	130900	37460294	1960	1960	1960	1960	10
531	20241209	130800	37440694	1960	1960	1960	1960	0
532	20241209	130700	37440694	1960	1960	1960	1960	10
533	20241209	130600	37421094	1960	1960	1960	1960	0
534	20241209	130500	37421094	1960	1960	1960	1960	10
535	20241209	130400	37401494	1960	1960	1960	1960	0
536	20241209	130300	37401494	1960	1960	1960	1960	10
537	20241209	130200	37381894	1960	1960	1960	1960	1000
538	20241209	130100	35421894	1960	1960	1960	1960	0
539	20241209	130000	35421894	1960	1960	1960	1960	10
540	20241209	125900	35402294	1960	1960	1960	1960	1
541	20241209	125800	35400334	1960	1960	1960	1960	1010
542	20241209	125700	33420734	1960	1960	1960	1960	0
543	20241209	125600	33420734	1960	1960	1960	1960	10
544	20241209	125500	33401134	1960	1960	1960	1960	10
545	20241209	125400	33381534	1960	1960	1960	1960	10
546	20241209	125300	33361934	1960	1960	1960	1960	0
547	20241209	125200	33361934	1960	1960	1960	1960	1010
548	20241209	125100	31382334	1960	1960	1960	1960	0
549	20241209	125000	31382334	1960	1960	1960	1960	10
550	20241209	124900	31362734	1960	1960	1960	1960	1000
551	20241209	124800	29402734	1960	1960	1960	1960	10
552	20241209	124700	29383134	1965	1965	1965	1965	1
553	20241209	124600	29381169	1960	1960	1960	1960	10
554	20241209	124500	29361569	1960	1960	1960	1960	0
555	20241209	124400	29361569	1960	1960	1960	1960	0
556	20241209	124300	29361569	1960	1960	1960	1960	10
557	20241209	124200	29341969	1960	1960	1960	1960	0
558	20241209	124100	29341969	1960	1960	1960	1960	10
559	20241209	124000	29322369	1960	1960	1960	1960	0
560	20241209	123900	29322369	1960	1960	1960	1960	10
561	20241209	123800	29302769	1960	1960	1960	1960	0
562	20241209	123700	29302769	1960	1960	1960	1960	10
563	20241209	123600	29283169	1960	1960	1960	1960	0
564	20241209	123500	29283169	1960	1960	1960	1960	10
565	20241209	123400	29263569	1960	1960	1960	1960	0
566	20241209	123300	29263569	1960	1960	1960	1960	10
567	20241209	123200	29243969	1960	1960	1960	1960	0
568	20241209	123100	29243969	1960	1960	1960	1960	10
569	20241209	123000	29224369	1960	1960	1960	1960	0
570	20241209	122900	29224369	1960	1964	1964	1960	8
571	20241209	122800	29208677	1965	1965	1965	1965	0
572	20241209	122700	29208677	1965	1965	1965	1965	188
573	20241209	122600	28839257	1965	1965	1965	1965	10
574	20241209	122500	28819607	1965	1965	1965	1965	0
575	20241209	122400	28819607	1965	1965	1965	1965	10
576	20241209	122300	28799957	1965	1965	1965	1965	0
577	20241209	122200	28799957	1965	1965	1965	1965	10
578	20241209	122100	28780307	1965	1965	1965	1965	0
579	20241209	122000	28780307	1965	1965	1965	1965	10
580	20241209	121900	28760657	1965	1965	1965	1965	0
581	20241209	121800	28760657	1965	1965	1965	1965	10
582	20241209	121700	28741007	1965	1965	1965	1965	0
583	20241209	121600	28741007	1965	1965	1965	1965	10
584	20241209	121500	28721357	1965	1965	1965	1965	0
585	20241209	121400	28721357	1965	1965	1965	1965	10
586	20241209	121300	28701707	1965	1965	1965	1965	0
587	20241209	121200	28701707	1965	1965	1965	1965	10
588	20241209	121100	28682057	1965	1965	1965	1965	0
589	20241209	121000	28682057	1965	1965	1965	1965	0
590	20241209	120900	28682057	1965	1965	1965	1965	10
591	20241209	120800	28662407	1965	1965	1965	1965	0
592	20241209	120700	28662407	1965	1965	1965	1965	10
593	20241209	120600	28642757	1965	1965	1965	1965	0
594	20241209	120500	28642757	1965	1965	1965	1965	10
595	20241209	120400	28623107	1965	1965	1965	1965	0
596	20241209	120300	28623107	1965	1965	1965	1965	10
597	20241209	120200	28603457	1965	1965	1965	1965	0
598	20241209	120100	28603457	1965	1965	1965	1965	10
599	20241209	120000	28583807	1965	1965	1965	1965	14
600	20241209	115900	28556297	1965	1965	1965	1965	10
601	20241209	115800	28536647	1965	1965	1965	1965	20
602	20241209	115700	28497347	1965	1965	1965	1965	10
603	20241209	115600	28477697	1965	1965	1965	1965	0
604	20241209	115500	28477697	1965	1965	1965	1965	253
605	20241209	115400	27980552	1966	1966	1966	1966	5
606	20241209	115300	27970722	1966	1966	1966	1966	5
607	20241209	115200	27960892	1966	1966	1966	1966	5
608	20241209	115100	27951062	1966	1966	1966	1966	0
609	20241209	115000	27951062	1966	1966	1966	1966	10
610	20241209	114900	27931402	1966	1966	1966	1966	0
611	20241209	114800	27931402	1966	1966	1966	1966	15
612	20241209	114700	27901912	1966	1966	1966	1966	0
613	20241209	114600	27901912	1966	1966	1966	1966	10
614	20241209	114500	27882252	1965	1965	1965	1965	0
615	20241209	114400	27882252	1965	1965	1965	1965	10
616	20241209	114300	27862602	1965	1965	1965	1965	0
617	20241209	114200	27862602	1965	1965	1965	1965	10
618	20241209	114100	27842952	1965	1965	1965	1965	0
619	20241209	114000	27842952	1965	1965	1965	1965	10
620	20241209	113900	27823302	1965	1965	1965	1965	0
621	20241209	113800	27823302	1965	1965	1965	1965	10
622	20241209	113700	27803652	1965	1965	1965	1965	0
623	20241209	113600	27803652	1965	1965	1965	1965	10
624	20241209	113500	27784002	1965	1965	1965	1965	0
625	20241209	113400	27784002	1965	1965	1965	1965	0
626	20241209	113300	27784002	1965	1965	1965	1965	10
627	20241209	113200	27764352	1965	1965	1965	1965	0
628	20241209	113100	27764352	1965	1965	1965	1965	10
629	20241209	113000	27744702	1961	1961	1961	1961	59
630	20241209	112900	27629003	1960	1960	1960	1960	10
631	20241209	112800	27609403	1961	1961	1961	1961	0
632	20241209	112700	27609403	1961	1960	1961	1960	110
633	20241209	112600	27393703	1960	1960	1960	1960	0
634	20241209	112500	27393703	1960	1960	1960	1960	10
635	20241209	112400	27374103	1960	1960	1960	1960	0
636	20241209	112300	27374103	1960	1960	1960	1960	10
637	20241209	112200	27354503	1960	1960	1960	1960	0
638	20241209	112100	27354503	1960	1960	1960	1960	10
639	20241209	112000	27334903	1961	1961	1961	1961	0
640	20241209	111900	27334903	1961	1961	1961	1961	295
641	20241209	111800	26756408	1964	1964	1964	1964	4
642	20241209	111700	26748552	1961	1961	1961	1961	0
643	20241209	111600	26748552	1961	1961	1961	1961	10
644	20241209	111500	26728942	1961	1961	1961	1961	0
645	20241209	111400	26728942	1961	1961	1961	1961	10
646	20241209	111300	26709332	1961	1961	1961	1961	0
647	20241209	111200	26709332	1961	1961	1961	1961	10
648	20241209	111100	26689722	1960	1960	1960	1960	0
649	20241209	111000	26689722	1960	1960	1960	1960	10
650	20241209	110900	26670122	1960	1960	1960	1960	0
651	20241209	110800	26670122	1960	1960	1960	1960	10
652	20241209	110700	26650522	1960	1960	1960	1960	0
653	20241209	110600	26650522	1960	1960	1960	1960	10
654	20241209	110500	26630922	1960	1960	1960	1960	0
655	20241209	110400	26630922	1960	1960	1960	1960	10
656	20241209	110300	26611322	1960	1960	1960	1960	0
657	20241209	110200	26611322	1960	1960	1960	1960	10
658	20241209	110100	26591722	1960	1960	1960	1960	0
659	20241209	110000	26591722	1960	1960	1960	1960	0
660	20241209	105900	26591722	1960	1960	1960	1960	10
661	20241209	105800	26572122	1960	1960	1960	1960	1
662	20241209	105700	26570162	1960	1960	1960	1960	10
663	20241209	105600	26550562	1960	1960	1960	1960	0
664	20241209	105500	26550562	1960	1960	1960	1960	10
665	20241209	105400	26530962	1960	1960	1960	1960	0
666	20241209	105300	26530962	1960	1960	1960	1960	10
667	20241209	105200	26511362	1960	1960	1960	1960	0
668	20241209	105100	26511362	1960	1960	1960	1960	10
669	20241209	105000	26491762	1964	1964	1964	1964	1
670	20241209	104900	26489798	1964	1960	1964	1960	169
671	20241209	104800	26158380	1960	1960	1960	1960	0
672	20241209	104700	26158380	1960	1960	1960	1960	10
673	20241209	104600	26138780	1960	1960	1960	1960	0
674	20241209	104500	26138780	1960	1960	1960	1960	10
675	20241209	104400	26119180	1961	1961	1961	1961	0
676	20241209	104300	26119180	1961	1961	1961	1961	9
677	20241209	104200	26101531	1961	1961	1961	1961	87
678	20241209	104100	25930924	1961	1961	1961	1961	0
679	20241209	104000	25930924	1961	1961	1961	1961	0
680	20241209	103900	25930924	1961	1961	1961	1961	0
681	20241209	103800	25930924	1961	1961	1961	1961	0
682	20241209	103700	25930924	1961	1961	1961	1961	0
683	20241209	103600	25930924	1961	1961	1961	1961	0
684	20241209	103500	25930924	1961	1961	1961	1961	0
685	20241209	103400	25930924	1961	1961	1961	1961	0
686	20241209	103300	25930924	1961	1961	1961	1961	0
687	20241209	103200	25930924	1961	1961	1961	1961	0
688	20241209	103100	25930924	1961	1961	1961	1961	0
689	20241209	103000	25930924	1961	1961	1961	1961	0
690	20241209	102900	25930924	1961	1961	1961	1961	10
691	20241209	102800	25911314	1960	1960	1960	1960	0
692	20241209	102700	25911314	1960	1960	1960	1960	0
693	20241209	102600	25911314	1960	1960	1960	1960	0
694	20241209	102500	25911314	1960	1960	1960	1960	0
695	20241209	102400	25911314	1960	1960	1960	1960	0
696	20241209	102300	25911314	1960	1960	1960	1960	0
697	20241209	102200	25911314	1960	1960	1960	1960	0
698	20241209	102100	25911314	1960	1960	1960	1960	0
699	20241209	102000	25911314	1960	1960	1960	1960	40
700	20241209	101900	25832914	1961	1960	1961	1960	839
701	20241209	101800	24187644	1961	1961	1961	1961	997
702	20241209	101700	22232527	1961	1961	1961	1961	23
703	20241209	101600	22187424	1961	1961	1961	1961	0
704	20241209	101500	22187424	1961	1961	1961	1961	0
705	20241209	101400	22187424	1961	1961	1961	1961	0
706	20241209	101300	22187424	1961	1961	1961	1961	333
707	20241209	101200	21534411	1961	1961	1961	1961	100
708	20241209	101100	21338311	1961	1961	1961	1961	0
709	20241209	101000	21338311	1961	1961	1961	1961	0
710	20241209	100900	21338311	1961	1961	1961	1961	0
711	20241209	100800	21338311	1961	1961	1961	1961	0
712	20241209	100700	21338311	1961	1961	1961	1961	0
713	20241209	100600	21338311	1961	1961	1961	1960	4044
714	20241209	100500	13410027	1961	1961	1961	1961	0
715	20241209	100400	13410027	1961	1961	1961	1961	5
716	20241209	100300	13400222	1961	1961	1961	1961	74
717	20241209	100200	13255108	1961	1961	1961	1961	0
718	20241209	100100	13255108	1961	1961	1961	1961	0
719	20241209	100000	13255108	1961	1961	1961	1961	0
720	20241209	095900	13255108	1961	1961	1961	1961	0
721	20241209	095800	13255108	1961	1961	1961	1961	17
722	20241209	095700	13221771	1961	1961	1961	1961	0
723	20241209	095600	13221771	1961	1961	1961	1961	50
724	20241209	095500	13123721	1961	1961	1961	1961	50
725	20241209	095400	13025671	1961	1961	1961	1961	550
726	20241209	095300	11947121	1962	1962	1962	1962	0
727	20241209	095200	11947121	1962	1962	1962	1962	22
728	20241209	095100	11903957	1963	1963	1963	1963	0
729	20241209	095000	11903957	1963	1963	1963	1963	0
730	20241209	094900	11903957	1963	1963	1963	1963	0
731	20241209	094800	11903957	1963	1963	1963	1963	100
732	20241209	094700	11707657	1963	1963	1963	1963	5
733	20241209	094600	11697842	1963	1963	1963	1963	106
734	20241209	094500	11489764	1963	1964	1964	1963	70
735	20241209	094400	11352304	1962	1962	1962	1962	0
736	20241209	094300	11352304	1962	1962	1962	1962	0
737	20241209	094200	11352304	1962	1962	1962	1962	0
738	20241209	094100	11352304	1962	1962	1962	1962	0
739	20241209	094000	11352304	1962	1962	1962	1962	0
740	20241209	093900	11352304	1962	1962	1962	1962	0
741	20241209	093800	11352304	1962	1962	1962	1962	0
742	20241209	093700	11352304	1962	1962	1962	1962	0
743	20241209	093600	11352304	1962	1962	1962	1962	0
744	20241209	093500	11352304	1962	1962	1962	1962	87
745	20241209	093400	11181610	1968	1968	1968	1968	0
746	20241209	093300	11181610	1968	1968	1968	1968	0
747	20241209	093200	11181610	1968	1970	1970	1968	198
748	20241209	093100	10791660	1970	1970	1970	1970	0
749	20241209	093000	10791660	1970	1970	1970	1970	0
750	20241209	092900	10791660	1970	1970	1970	1970	0
751	20241209	092800	10791660	1970	1970	1970	1970	0
752	20241209	092700	10791660	1970	1970	1970	1970	0
753	20241209	092600	10791660	1970	1970	1970	1970	0
754	20241209	092500	10791660	1970	1970	1970	1970	500
755	20241209	092400	9806660	1970	1970	1970	1970	0
756	20241209	092300	9806660	1970	1970	1970	1970	0
757	20241209	092200	9806660	1970	1970	1970	1970	0
758	20241209	092100	9806660	1970	1970	1970	1970	0
759	20241209	092000	9806660	1970	1970	1970	1970	0
760	20241209	091900	9806660	1970	1970	1970	1970	0
761	20241209	091800	9806660	1970	1970	1970	1970	0
762	20241209	091700	9806660	1970	1970	1970	1970	0
763	20241209	091600	9806660	1970	1970	1970	1970	0
764	20241209	091500	9806660	1970	1970	1970	1970	0
765	20241209	091400	9806660	1970	1970	1970	1970	0
766	20241209	091300	9806660	1970	1970	1970	1970	2000
767	20241209	091200	5866660	1970	1970	1970	1970	0
768	20241209	091100	5866660	1970	1970	1970	1970	0
769	20241209	091000	5866660	1970	1970	1970	1970	0
770	20241209	090900	5866660	1970	1970	1970	1970	0
771	20241209	090800	5866660	1970	1970	1970	1970	0
772	20241209	090700	5866660	1970	1970	1970	1970	1640
773	20241209	090600	2635860	1970	1970	1970	1970	0
774	20241209	090500	2635860	1970	1970	1970	1970	0
775	20241209	090400	2635860	1970	1970	1970	1970	0
776	20241209	090300	2635860	1970	1970	1970	1970	0
777	20241209	090200	2635860	1970	1970	1970	1970	0
778	20241209	090100	2635860	1970	1970	1970	1970	0
779	20241209	090000	2635860	1970	1970	1970	1970	1338