KissMeData/477380/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215400	13901121	1973	1973	1973	1973	1500
3	20241211	215300	13901121	1973	1973	1973	1973	0
4	20241211	215200	13901121	1973	1973	1973	1973	0
5	20241211	215100	13901121	1973	1973	1973	1973	0
6	20241211	215000	13901121	1973	1973	1973	1973	0
7	20241211	214900	13901121	1973	1973	1973	1973	0
8	20241211	214800	13901121	1973	1973	1973	1973	0
9	20241211	214700	13901121	1973	1973	1973	1973	0
10	20241211	214600	13901121	1973	1973	1973	1973	0
11	20241211	214500	13901121	1973	1973	1973	1973	0
12	20241211	214400	13901121	1973	1973	1973	1973	0
13	20241211	214300	13901121	1973	1973	1973	1973	0
14	20241211	214200	13901121	1973	1973	1973	1973	0
15	20241211	214100	13901121	1973	1973	1973	1973	0
16	20241211	214000	13901121	1973	1973	1973	1973	0
17	20241211	213900	13901121	1973	1973	1973	1973	0
18	20241211	213800	13901121	1973	1973	1973	1973	0
19	20241211	213700	13901121	1973	1973	1973	1973	0
20	20241211	213600	13901121	1973	1973	1973	1973	0
21	20241211	213500	13901121	1973	1973	1973	1973	0
22	20241211	213400	13901121	1973	1973	1973	1973	0
23	20241211	213300	13901121	1973	1973	1973	1973	0
24	20241211	213200	13901121	1973	1973	1973	1973	0
25	20241211	213100	13901121	1973	1973	1973	1973	0
26	20241211	213000	13901121	1973	1973	1973	1973	0
27	20241211	212900	13901121	1973	1973	1973	1973	0
28	20241211	212800	13901121	1973	1973	1973	1973	0
29	20241211	212700	13901121	1973	1973	1973	1973	0
30	20241211	212600	13901121	1973	1973	1973	1973	0
31	20241211	212500	13901121	1973	1973	1973	1973	0
32	20241211	212400	13901121	1973	1973	1973	1973	1500
33	20241211	212300	13901121	1973	1973	1973	1973	0
34	20241211	212200	13901121	1973	1973	1973	1973	0
35	20241211	212100	13901121	1973	1973	1973	1973	0
36	20241211	212000	13901121	1973	1973	1973	1973	0
37	20241211	211900	13901121	1973	1973	1973	1973	0
38	20241211	211800	13901121	1973	1973	1973	1973	0
39	20241211	211700	13901121	1973	1973	1973	1973	0
40	20241211	211600	13901121	1973	1973	1973	1973	0
41	20241211	211500	13901121	1973	1973	1973	1973	0
42	20241211	211400	13901121	1973	1973	1973	1973	0
43	20241211	211300	13901121	1973	1973	1973	1973	0
44	20241211	211200	13901121	1973	1973	1973	1973	0
45	20241211	211100	13901121	1973	1973	1973	1973	0
46	20241211	211000	13901121	1973	1973	1973	1973	0
47	20241211	210900	13901121	1973	1973	1973	1973	0
48	20241211	210800	13901121	1973	1973	1973	1973	0
49	20241211	210700	13901121	1973	1973	1973	1973	0
50	20241211	210600	13901121	1973	1973	1973	1973	0
51	20241211	210500	13901121	1973	1973	1973	1973	0
52	20241211	210400	13901121	1973	1973	1973	1973	0
53	20241211	210300	13901121	1973	1973	1973	1973	0
54	20241211	210200	13901121	1973	1973	1973	1973	0
55	20241211	210100	13901121	1973	1973	1973	1973	0
56	20241211	210000	13901121	1973	1973	1973	1973	0
57	20241211	205900	13901121	1973	1973	1973	1973	0
58	20241211	205800	13901121	1973	1973	1973	1973	0
59	20241211	205700	13901121	1973	1973	1973	1973	0
60	20241211	205600	13901121	1973	1973	1973	1973	0
61	20241211	205500	13901121	1973	1973	1973	1973	0
62	20241211	205400	13901121	1973	1973	1973	1973	1500
63	20241211	205300	13901121	1973	1973	1973	1973	0
64	20241211	205200	13901121	1973	1973	1973	1973	0
65	20241211	205100	13901121	1973	1973	1973	1973	0
66	20241211	205000	13901121	1973	1973	1973	1973	0
67	20241211	204900	13901121	1973	1973	1973	1973	0
68	20241211	204800	13901121	1973	1973	1973	1973	0
69	20241211	204700	13901121	1973	1973	1973	1973	0
70	20241211	204600	13901121	1973	1973	1973	1973	0
71	20241211	204500	13901121	1973	1973	1973	1973	0
72	20241211	204400	13901121	1973	1973	1973	1973	0
73	20241211	204300	13901121	1973	1973	1973	1973	0
74	20241211	204200	13901121	1973	1973	1973	1973	0
75	20241211	204100	13901121	1973	1973	1973	1973	0
76	20241211	204000	13901121	1973	1973	1973	1973	0
77	20241211	203900	13901121	1973	1973	1973	1973	0
78	20241211	203800	13901121	1973	1973	1973	1973	0
79	20241211	203700	13901121	1973	1973	1973	1973	0
80	20241211	203600	13901121	1973	1973	1973	1973	0
81	20241211	203500	13901121	1973	1973	1973	1973	0
82	20241211	203400	13901121	1973	1973	1973	1973	0
83	20241211	203300	13901121	1973	1973	1973	1973	0
84	20241211	203200	13901121	1973	1973	1973	1973	0
85	20241211	203100	13901121	1973	1973	1973	1973	0
86	20241211	203000	13901121	1973	1973	1973	1973	0
87	20241211	202900	13901121	1973	1973	1973	1973	0
88	20241211	202800	13901121	1973	1973	1973	1973	0
89	20241211	202700	13901121	1973	1973	1973	1973	0
90	20241211	202600	13901121	1973	1973	1973	1973	0
91	20241211	202500	13901121	1973	1973	1973	1973	0
92	20241211	202400	13901121	1973	1973	1973	1973	1500
93	20241211	202300	13901121	1973	1973	1973	1973	0
94	20241211	202200	13901121	1973	1973	1973	1973	0
95	20241211	202100	13901121	1973	1973	1973	1973	0
96	20241211	202000	13901121	1973	1973	1973	1973	0
97	20241211	201900	13901121	1973	1973	1973	1973	0
98	20241211	201800	13901121	1973	1973	1973	1973	0
99	20241211	201700	13901121	1973	1973	1973	1973	0
100	20241211	201600	13901121	1973	1973	1973	1973	0
101	20241211	201500	13901121	1973	1973	1973	1973	0
102	20241211	201400	13901121	1973	1973	1973	1973	0
103	20241211	201300	13901121	1973	1973	1973	1973	0
104	20241211	201200	13901121	1973	1973	1973	1973	0
105	20241211	201100	13901121	1973	1973	1973	1973	0
106	20241211	201000	13901121	1973	1973	1973	1973	0
107	20241211	200900	13901121	1973	1973	1973	1973	0
108	20241211	200800	13901121	1973	1973	1973	1973	0
109	20241211	200700	13901121	1973	1973	1973	1973	0
110	20241211	200600	13901121	1973	1973	1973	1973	0
111	20241211	200500	13901121	1973	1973	1973	1973	0
112	20241211	200400	13901121	1973	1973	1973	1973	0
113	20241211	200300	13901121	1973	1973	1973	1973	0
114	20241211	200200	13901121	1973	1973	1973	1973	0
115	20241211	200100	13901121	1973	1973	1973	1973	0
116	20241211	200000	13901121	1973	1973	1973	1973	0
117	20241211	195900	13901121	1973	1973	1973	1973	0
118	20241211	195800	13901121	1973	1973	1973	1973	0
119	20241211	195700	13901121	1973	1973	1973	1973	0
120	20241211	195600	13901121	1973	1973	1973	1973	0
121	20241211	195500	13901121	1973	1973	1973	1973	0
122	20241211	195400	13901121	1973	1973	1973	1973	1500
123	20241211	195300	13901121	1973	1973	1973	1973	0
124	20241211	195200	13901121	1973	1973	1973	1973	0
125	20241211	195100	13901121	1973	1973	1973	1973	0
126	20241211	195000	13901121	1973	1973	1973	1973	0
127	20241211	194900	13901121	1973	1973	1973	1973	0
128	20241211	194800	13901121	1973	1973	1973	1973	0
129	20241211	194700	13901121	1973	1973	1973	1973	0
130	20241211	194600	13901121	1973	1973	1973	1973	0
131	20241211	194500	13901121	1973	1973	1973	1973	0
132	20241211	194400	13901121	1973	1973	1973	1973	0
133	20241211	194300	13901121	1973	1973	1973	1973	0
134	20241211	194200	13901121	1973	1973	1973	1973	0
135	20241211	194100	13901121	1973	1973	1973	1973	0
136	20241211	194000	13901121	1973	1973	1973	1973	0
137	20241211	193900	13901121	1973	1973	1973	1973	0
138	20241211	193800	13901121	1973	1973	1973	1973	0
139	20241211	193700	13901121	1973	1973	1973	1973	0
140	20241211	193600	13901121	1973	1973	1973	1973	0
141	20241211	193500	13901121	1973	1973	1973	1973	0
142	20241211	193400	13901121	1973	1973	1973	1973	0
143	20241211	193300	13901121	1973	1973	1973	1973	0
144	20241211	193200	13901121	1973	1973	1973	1973	0
145	20241211	193100	13901121	1973	1973	1973	1973	0
146	20241211	193000	13901121	1973	1973	1973	1973	0
147	20241211	192900	13901121	1973	1973	1973	1973	0
148	20241211	192800	13901121	1973	1973	1973	1973	0
149	20241211	192700	13901121	1973	1973	1973	1973	0
150	20241211	192600	13901121	1973	1973	1973	1973	0
151	20241211	192500	13901121	1973	1973	1973	1973	0
152	20241211	192400	13901121	1973	1973	1973	1973	1500
153	20241211	192300	13901121	1973	1973	1973	1973	0
154	20241211	192200	13901121	1973	1973	1973	1973	0
155	20241211	192100	13901121	1973	1973	1973	1973	0
156	20241211	192000	13901121	1973	1973	1973	1973	0
157	20241211	191900	13901121	1973	1973	1973	1973	0
158	20241211	191800	13901121	1973	1973	1973	1973	0
159	20241211	191700	13901121	1973	1973	1973	1973	0
160	20241211	191600	13901121	1973	1973	1973	1973	0
161	20241211	191500	13901121	1973	1973	1973	1973	0
162	20241211	191400	13901121	1973	1973	1973	1973	0
163	20241211	191300	13901121	1973	1973	1973	1973	0
164	20241211	191200	13901121	1973	1973	1973	1973	0
165	20241211	191100	13901121	1973	1973	1973	1973	0
166	20241211	191000	13901121	1973	1973	1973	1973	0
167	20241211	190900	13901121	1973	1973	1973	1973	0
168	20241211	190800	13901121	1973	1973	1973	1973	0
169	20241211	190700	13901121	1973	1973	1973	1973	0
170	20241211	190600	13901121	1973	1973	1973	1973	0
171	20241211	190500	13901121	1973	1973	1973	1973	0
172	20241211	190400	13901121	1973	1973	1973	1973	0
173	20241211	190300	13901121	1973	1973	1973	1973	0
174	20241211	190200	13901121	1973	1973	1973	1973	0
175	20241211	190100	13901121	1973	1973	1973	1973	0
176	20241211	190000	13901121	1973	1973	1973	1973	0
177	20241211	185900	13901121	1973	1973	1973	1973	0
178	20241211	185800	13901121	1973	1973	1973	1973	0
179	20241211	185700	13901121	1973	1973	1973	1973	0
180	20241211	185600	13901121	1973	1973	1973	1973	0
181	20241211	185500	13901121	1973	1973	1973	1973	0
182	20241211	185400	13901121	1973	1973	1973	1973	1500
183	20241211	185300	13901121	1973	1973	1973	1973	0
184	20241211	185200	13901121	1973	1973	1973	1973	0
185	20241211	185100	13901121	1973	1973	1973	1973	0
186	20241211	185000	13901121	1973	1973	1973	1973	0
187	20241211	184900	13901121	1973	1973	1973	1973	0
188	20241211	184800	13901121	1973	1973	1973	1973	0
189	20241211	184700	13901121	1973	1973	1973	1973	0
190	20241211	184600	13901121	1973	1973	1973	1973	0
191	20241211	184500	13901121	1973	1973	1973	1973	0
192	20241211	184400	13901121	1973	1973	1973	1973	0
193	20241211	184300	13901121	1973	1973	1973	1973	0
194	20241211	184200	13901121	1973	1973	1973	1973	0
195	20241211	184100	13901121	1973	1973	1973	1973	0
196	20241211	184000	13901121	1973	1973	1973	1973	0
197	20241211	183900	13901121	1973	1973	1973	1973	0
198	20241211	183800	13901121	1973	1973	1973	1973	0
199	20241211	183700	13901121	1973	1973	1973	1973	0
200	20241211	183600	13901121	1973	1973	1973	1973	0
201	20241211	183500	13901121	1973	1973	1973	1973	0
202	20241211	183400	13901121	1973	1973	1973	1973	0
203	20241211	183300	13901121	1973	1973	1973	1973	0
204	20241211	183200	13901121	1973	1973	1973	1973	0
205	20241211	183100	13901121	1973	1973	1973	1973	0
206	20241211	183000	13901121	1973	1973	1973	1973	0
207	20241211	182900	13901121	1973	1973	1973	1973	0
208	20241211	182800	13901121	1973	1973	1973	1973	0
209	20241211	182700	13901121	1973	1973	1973	1973	0
210	20241211	182600	13901121	1973	1973	1973	1973	0
211	20241211	182500	13901121	1973	1973	1973	1973	0
212	20241211	182400	13901121	1973	1973	1973	1973	1500
213	20241211	182300	13901121	1973	1973	1973	1973	0
214	20241211	182200	13901121	1973	1973	1973	1973	0
215	20241211	182100	13901121	1973	1973	1973	1973	0
216	20241211	182000	13901121	1973	1973	1973	1973	0
217	20241211	181900	13901121	1973	1973	1973	1973	0
218	20241211	181800	13901121	1973	1973	1973	1973	0
219	20241211	181700	13901121	1973	1973	1973	1973	0
220	20241211	181600	13901121	1973	1973	1973	1973	0
221	20241211	181500	13901121	1973	1973	1973	1973	0
222	20241211	181400	13901121	1973	1973	1973	1973	0
223	20241211	181300	13901121	1973	1973	1973	1973	0
224	20241211	181200	13901121	1973	1973	1973	1973	0
225	20241211	181100	13901121	1973	1973	1973	1973	0
226	20241211	181000	13901121	1973	1973	1973	1973	0
227	20241211	180900	13901121	1973	1973	1973	1973	0
228	20241211	180800	13901121	1973	1973	1973	1973	0
229	20241211	180700	13901121	1973	1973	1973	1973	0
230	20241211	180600	13901121	1973	1973	1973	1973	0
231	20241211	180500	13901121	1973	1973	1973	1973	0
232	20241211	180400	13901121	1973	1973	1973	1973	0
233	20241211	180300	13901121	1973	1973	1973	1973	0
234	20241211	180200	13901121	1973	1973	1973	1973	0
235	20241211	180100	13901121	1973	1973	1973	1973	0
236	20241211	180000	13901121	1973	1973	1973	1973	0
237	20241211	175900	13901121	1973	1973	1973	1973	0
238	20241211	175800	13901121	1973	1973	1973	1973	0
239	20241211	175700	13901121	1973	1973	1973	1973	0
240	20241211	175600	13901121	1973	1973	1973	1973	0
241	20241211	175500	13901121	1973	1973	1973	1973	0
242	20241211	175400	13901121	1973	1973	1973	1973	1500
243	20241211	175300	13901121	1973	1973	1973	1973	0
244	20241211	175200	13901121	1973	1973	1973	1973	0
245	20241211	175100	13901121	1973	1973	1973	1973	0
246	20241211	175000	13901121	1973	1973	1973	1973	0
247	20241211	174900	13901121	1973	1973	1973	1973	0
248	20241211	174800	13901121	1973	1973	1973	1973	0
249	20241211	174700	13901121	1973	1973	1973	1973	0
250	20241211	174600	13901121	1973	1973	1973	1973	0
251	20241211	174500	13901121	1973	1973	1973	1973	0
252	20241211	174400	13901121	1973	1973	1973	1973	0
253	20241211	174300	13901121	1973	1973	1973	1973	0
254	20241211	174200	13901121	1973	1973	1973	1973	0
255	20241211	174100	13901121	1973	1973	1973	1973	0
256	20241211	174000	13901121	1973	1973	1973	1973	0
257	20241211	173900	13901121	1973	1973	1973	1973	0
258	20241211	173800	13901121	1973	1973	1973	1973	0
259	20241211	173700	13901121	1973	1973	1973	1973	0
260	20241211	173600	13901121	1973	1973	1973	1973	0
261	20241211	173500	13901121	1973	1973	1973	1973	0
262	20241211	173400	13901121	1973	1973	1973	1973	0
263	20241211	173300	13901121	1973	1973	1973	1973	0
264	20241211	173200	13901121	1973	1973	1973	1973	0
265	20241211	173100	13901121	1973	1973	1973	1973	0
266	20241211	173000	13901121	1973	1973	1973	1973	0
267	20241211	172900	13901121	1973	1973	1973	1973	0
268	20241211	172800	13901121	1973	1973	1973	1973	0
269	20241211	172700	13901121	1973	1973	1973	1973	0
270	20241211	172600	13901121	1973	1973	1973	1973	0
271	20241211	172500	13901121	1973	1973	1973	1973	0
272	20241211	172400	13901121	1973	1973	1973	1973	1500
273	20241211	172300	13901121	1973	1973	1973	1973	0
274	20241211	172200	13901121	1973	1973	1973	1973	0
275	20241211	172100	13901121	1973	1973	1973	1973	0
276	20241211	172000	13901121	1973	1973	1973	1973	0
277	20241211	171900	13901121	1973	1973	1973	1973	0
278	20241211	171800	13901121	1973	1973	1973	1973	0
279	20241211	171700	13901121	1973	1973	1973	1973	0
280	20241211	171600	13901121	1973	1973	1973	1973	0
281	20241211	171500	13901121	1973	1973	1973	1973	0
282	20241211	171400	13901121	1973	1973	1973	1973	0
283	20241211	171300	13901121	1973	1973	1973	1973	0
284	20241211	171200	13901121	1973	1973	1973	1973	0
285	20241211	171100	13901121	1973	1973	1973	1973	0
286	20241211	171000	13901121	1973	1973	1973	1973	0
287	20241211	170900	13901121	1973	1973	1973	1973	0
288	20241211	170800	13901121	1973	1973	1973	1973	0
289	20241211	170700	13901121	1973	1973	1973	1973	0
290	20241211	170600	13901121	1973	1973	1973	1973	0
291	20241211	170500	13901121	1973	1973	1973	1973	0
292	20241211	170400	13901121	1973	1973	1973	1973	0
293	20241211	170300	13901121	1973	1973	1973	1973	0
294	20241211	170200	13901121	1973	1973	1973	1973	0
295	20241211	170100	13901121	1973	1973	1973	1973	0
296	20241211	170000	13901121	1973	1973	1973	1973	0
297	20241211	165900	13901121	1973	1973	1973	1973	0
298	20241211	165800	13901121	1973	1973	1973	1973	0
299	20241211	165700	13901121	1973	1973	1973	1973	0
300	20241211	165600	13901121	1973	1973	1973	1973	0
301	20241211	165500	13901121	1973	1973	1973	1973	0
302	20241211	165400	13901121	1973	1973	1973	1973	1500
303	20241211	165300	13901121	1973	1973	1973	1973	0
304	20241211	165200	13901121	1973	1973	1973	1973	0
305	20241211	165100	13901121	1973	1973	1973	1973	0
306	20241211	165000	13901121	1973	1973	1973	1973	0
307	20241211	164900	13901121	1973	1973	1973	1973	0
308	20241211	164800	13901121	1973	1973	1973	1973	0
309	20241211	164700	13901121	1973	1973	1973	1973	0
310	20241211	164600	13901121	1973	1973	1973	1973	0
311	20241211	164500	13901121	1973	1973	1973	1973	0
312	20241211	164400	13901121	1973	1973	1973	1973	0
313	20241211	164300	13901121	1973	1973	1973	1973	0
314	20241211	164200	13901121	1973	1973	1973	1973	0
315	20241211	164100	13901121	1973	1973	1973	1973	0
316	20241211	164000	13901121	1973	1973	1973	1973	0
317	20241211	163900	13901121	1973	1973	1973	1973	0
318	20241211	163800	13901121	1973	1973	1973	1973	0
319	20241211	163700	13901121	1973	1973	1973	1973	0
320	20241211	163600	13901121	1973	1973	1973	1973	0
321	20241211	163500	13901121	1973	1973	1973	1973	0
322	20241211	163400	13901121	1973	1973	1973	1973	0
323	20241211	163300	13901121	1973	1973	1973	1973	0
324	20241211	163200	13901121	1973	1973	1973	1973	0
325	20241211	163100	13901121	1973	1973	1973	1973	0
326	20241211	163000	13901121	1973	1973	1973	1973	0
327	20241211	162900	13901121	1973	1973	1973	1973	0
328	20241211	162800	13901121	1973	1973	1973	1973	0
329	20241211	162700	13901121	1973	1973	1973	1973	0
330	20241211	162600	13901121	1973	1973	1973	1973	0
331	20241211	162500	13901121	1973	1973	1973	1973	0
332	20241211	162400	13901121	1973	1973	1973	1973	1500
333	20241211	162300	13901121	1973	1973	1973	1973	0
334	20241211	162200	13901121	1973	1973	1973	1973	0
335	20241211	162100	13901121	1973	1973	1973	1973	0
336	20241211	162000	13901121	1973	1973	1973	1973	0
337	20241211	161900	13901121	1973	1973	1973	1973	0
338	20241211	161800	13901121	1973	1973	1973	1973	0
339	20241211	161700	13901121	1973	1973	1973	1973	0
340	20241211	161600	13901121	1973	1973	1973	1973	0
341	20241211	161500	13901121	1973	1973	1973	1973	0
342	20241211	161400	13901121	1973	1973	1973	1973	0
343	20241211	161300	13901121	1973	1973	1973	1973	0
344	20241211	161200	13901121	1973	1973	1973	1973	0
345	20241211	161100	13901121	1973	1973	1973	1973	0
346	20241211	161000	13901121	1973	1973	1973	1973	0
347	20241211	160900	13901121	1973	1973	1973	1973	0
348	20241211	160800	13901121	1973	1973	1973	1973	0
349	20241211	160700	13901121	1973	1973	1973	1973	0
350	20241211	160600	13901121	1973	1973	1973	1973	0
351	20241211	160500	13901121	1973	1973	1973	1973	0
352	20241211	160400	13901121	1973	1973	1973	1973	0
353	20241211	160300	13901121	1973	1973	1973	1973	0
354	20241211	160200	13901121	1973	1973	1973	1973	0
355	20241211	160100	13901121	1973	1973	1973	1973	0
356	20241211	160000	13901121	1973	1973	1973	1973	0
357	20241211	155900	13901121	1973	1973	1973	1973	0
358	20241211	155800	13901121	1973	1973	1973	1973	0
359	20241211	155700	13901121	1973	1973	1973	1973	0
360	20241211	155600	13901121	1973	1973	1973	1973	0
361	20241211	155500	13901121	1973	1973	1973	1973	0
362	20241211	155400	13901121	1973	1973	1973	1973	1500
363	20241211	155300	13901121	1973	1973	1973	1973	0
364	20241211	155200	13901121	1973	1973	1973	1973	0
365	20241211	155100	13901121	1973	1973	1973	1973	0
366	20241211	155000	13901121	1973	1973	1973	1973	0
367	20241211	154900	13901121	1973	1973	1973	1973	0
368	20241211	154800	13901121	1973	1973	1973	1973	0
369	20241211	154700	13901121	1973	1973	1973	1973	0
370	20241211	154600	13901121	1973	1973	1973	1973	0
371	20241211	154500	13901121	1973	1973	1973	1973	0
372	20241211	154400	13901121	1973	1973	1973	1973	0
373	20241211	154300	13901121	1973	1973	1973	1973	0
374	20241211	154200	13901121	1973	1973	1973	1973	0
375	20241211	154100	13901121	1973	1973	1973	1973	0
376	20241211	154000	13901121	1973	1973	1973	1973	0
377	20241211	153900	13901121	1973	1973	1973	1973	0
378	20241211	153800	13901121	1973	1973	1973	1973	0
379	20241211	153700	13901121	1973	1973	1973	1973	0
380	20241211	153600	13901121	1973	1973	1973	1973	0
381	20241211	153500	13901121	1973	1973	1973	1973	0
382	20241211	153400	13901121	1973	1973	1973	1973	0
383	20241211	153300	13901121	1973	1973	1973	1973	0
384	20241211	153200	13901121	1973	1973	1973	1973	0
385	20241211	153100	13901121	1973	1973	1973	1973	0
386	20241211	153000	13901121	1973	1973	1973	1973	0
387	20241211	152900	13901121	1973	1973	1973	1973	0
388	20241211	152800	13901121	1973	1973	1973	1973	0
389	20241211	152700	13901121	1973	1973	1973	1973	0
390	20241211	152600	13901121	1973	1973	1973	1973	0
391	20241211	152500	13901121	1973	1973	1973	1973	0
392	20241211	152400	13901121	1973	1973	1973	1973	0
393	20241211	152300	13901121	1973	1973	1973	1973	0
394	20241211	152200	13901121	1973	1973	1973	1973	0
395	20241211	152100	13901121	1973	1973	1973	1973	0
396	20241211	152000	13901121	1973	1973	1973	1973	0
397	20241211	151900	13901121	1973	1973	1973	1973	0
398	20241211	151800	13901121	1973	1973	1973	1973	0
399	20241211	151700	13901121	1973	1973	1973	1973	1500
400	20241211	151600	10941621	1973	1973	1973	1973	0
401	20241211	151500	10941621	1973	1973	1973	1973	0
402	20241211	151400	10941621	1973	1973	1973	1973	0
403	20241211	151300	10941621	1973	1973	1973	1973	0
404	20241211	151200	10941621	1973	1978	1978	1973	462
405	20241211	151100	10030086	1973	1973	1973	1973	0
406	20241211	151000	10030086	1973	1973	1973	1973	0
407	20241211	150900	10030086	1973	1973	1973	1973	0
408	20241211	150800	10030086	1973	1973	1973	1973	0
409	20241211	150700	10030086	1973	1973	1973	1973	0
410	20241211	150600	10030086	1973	1973	1973	1973	0
411	20241211	150500	10030086	1973	1973	1973	1973	0
412	20241211	150400	10030086	1973	1973	1973	1973	0
413	20241211	150300	10030086	1973	1973	1973	1973	0
414	20241211	150200	10030086	1973	1973	1973	1973	0
415	20241211	150100	10030086	1973	1973	1973	1973	0
416	20241211	150000	10030086	1973	1973	1973	1973	10
417	20241211	145900	10010356	1973	1973	1973	1973	0
418	20241211	145800	10010356	1973	1973	1973	1973	11
419	20241211	145700	9988653	1973	1973	1973	1973	0
420	20241211	145600	9988653	1973	1973	1973	1973	10
421	20241211	145500	9968923	1973	1973	1973	1973	0
422	20241211	145400	9968923	1973	1973	1973	1973	10
423	20241211	145300	9949193	1971	1971	1971	1971	0
424	20241211	145200	9949193	1971	1971	1971	1971	0
425	20241211	145100	9949193	1971	1971	1971	1971	10
426	20241211	145000	9929483	1971	1971	1971	1971	0
427	20241211	144900	9929483	1971	1971	1971	1971	10
428	20241211	144800	9909773	1971	1971	1971	1971	0
429	20241211	144700	9909773	1971	1971	1971	1971	10
430	20241211	144600	9890063	1971	1971	1971	1971	0
431	20241211	144500	9890063	1971	1971	1971	1971	10
432	20241211	144400	9870353	1971	1971	1971	1971	0
433	20241211	144300	9870353	1971	1971	1971	1971	10
434	20241211	144200	9850643	1971	1971	1971	1971	0
435	20241211	144100	9850643	1971	1971	1971	1971	10
436	20241211	144000	9830933	1971	1971	1971	1971	0
437	20241211	143900	9830933	1971	1971	1971	1971	10
438	20241211	143800	9811223	1971	1971	1971	1971	0
439	20241211	143700	9811223	1971	1971	1971	1971	10
440	20241211	143600	9791513	1971	1971	1971	1971	0
441	20241211	143500	9791513	1971	1971	1971	1971	10
442	20241211	143400	9771803	1971	1971	1971	1971	10
443	20241211	143300	9752093	1971	1971	1971	1971	0
444	20241211	143200	9752093	1971	1971	1971	1971	10
445	20241211	143100	9732383	1971	1971	1971	1971	0
446	20241211	143000	9732383	1971	1971	1971	1971	10
447	20241211	142900	9712673	1971	1971	1971	1971	0
448	20241211	142800	9712673	1971	1971	1971	1971	10
449	20241211	142700	9692963	1971	1971	1971	1971	0
450	20241211	142600	9692963	1971	1971	1971	1971	10
451	20241211	142500	9673253	1971	1971	1971	1971	0
452	20241211	142400	9673253	1971	1971	1971	1971	10
453	20241211	142300	9653543	1971	1971	1971	1971	0
454	20241211	142200	9653543	1971	1971	1971	1971	10
455	20241211	142100	9633833	1971	1971	1971	1971	0
456	20241211	142000	9633833	1971	1971	1971	1971	10
457	20241211	141900	9614123	1971	1971	1971	1971	0
458	20241211	141800	9614123	1971	1971	1971	1971	0
459	20241211	141700	9614123	1971	1971	1971	1971	10
460	20241211	141600	9594413	1971	1971	1971	1971	0
461	20241211	141500	9594413	1971	1971	1971	1971	10
462	20241211	141400	9574703	1972	1972	1972	1972	0
463	20241211	141300	9574703	1972	1974	1974	1972	2
464	20241211	141200	9570757	1976	1976	1976	1976	0
465	20241211	141100	9570757	1976	1978	1978	1976	2
466	20241211	141000	9566803	1980	1976	1980	1976	140
467	20241211	140900	9289755	1971	1971	1971	1971	10
468	20241211	140800	9270045	1971	1971	1971	1971	0
469	20241211	140700	9270045	1971	1971	1971	1971	10
470	20241211	140600	9250335	1971	1971	1971	1971	0
471	20241211	140500	9250335	1971	1971	1971	1971	10
472	20241211	140400	9230625	1971	1971	1971	1971	0
473	20241211	140300	9230625	1971	1971	1971	1971	10
474	20241211	140200	9210915	1971	1971	1971	1971	0
475	20241211	140100	9210915	1971	1971	1971	1971	0
476	20241211	140000	9210915	1971	1971	1971	1971	10
477	20241211	135900	9191205	1971	1971	1971	1971	0
478	20241211	135800	9191205	1971	1971	1971	1971	10
479	20241211	135700	9171495	1971	1971	1971	1971	0
480	20241211	135600	9171495	1971	1976	1976	1971	11
481	20241211	135500	9149809	1971	1971	1971	1971	0
482	20241211	135400	9149809	1971	1971	1971	1971	10
483	20241211	135300	9130099	1972	1972	1972	1972	0
484	20241211	135200	9130099	1972	1974	1974	1972	2
485	20241211	135100	9126153	1971	1971	1971	1971	0
486	20241211	135000	9126153	1971	1971	1971	1971	10
487	20241211	134900	9106443	1971	1971	1971	1971	0
488	20241211	134800	9106443	1971	1972	1972	1971	7
489	20241211	134700	9092644	1972	1972	1972	1972	0
490	20241211	134600	9092644	1972	1972	1972	1972	10
491	20241211	134500	9072924	1972	1972	1972	1972	0
492	20241211	134400	9072924	1972	1972	1972	1972	0
493	20241211	134300	9072924	1972	1973	1973	1972	8
494	20241211	134200	9057145	1974	1974	1974	1974	0
495	20241211	134100	9057145	1974	1975	1975	1974	5
496	20241211	134000	9047271	1975	1975	1975	1975	0
497	20241211	133900	9047271	1975	1975	1975	1975	10
498	20241211	133800	9027521	1975	1975	1975	1975	0
499	20241211	133700	9027521	1975	1975	1975	1975	10
500	20241211	133600	9007771	1975	1975	1975	1975	0
501	20241211	133500	9007771	1975	1975	1975	1975	10
502	20241211	133400	8988021	1975	1975	1975	1975	0
503	20241211	133300	8988021	1975	1975	1975	1975	10
504	20241211	133200	8968271	1976	1976	1976	1976	0
505	20241211	133100	8968271	1976	1975	1976	1975	11
506	20241211	133000	8946545	1975	1975	1975	1975	0
507	20241211	132900	8946545	1975	1975	1975	1975	10
508	20241211	132800	8926795	1975	1975	1975	1975	0
509	20241211	132700	8926795	1975	1975	1975	1975	0
510	20241211	132600	8926795	1975	1975	1975	1975	10
511	20241211	132500	8907045	1975	1975	1975	1975	0
512	20241211	132400	8907045	1975	1976	1976	1975	20
513	20241211	132300	8867535	1975	1975	1975	1975	0
514	20241211	132200	8867535	1975	1975	1975	1975	10
515	20241211	132100	8847785	1975	1975	1975	1975	0
516	20241211	132000	8847785	1975	1975	1975	1975	10
517	20241211	131900	8828035	1976	1976	1976	1976	0
518	20241211	131800	8828035	1976	1976	1976	1976	0
519	20241211	131700	8828035	1976	1976	1976	1976	0
520	20241211	131600	8828035	1976	1976	1976	1976	0
521	20241211	131500	8828035	1976	1976	1976	1976	0
522	20241211	131400	8828035	1976	1976	1976	1976	18
523	20241211	131300	8792467	1976	1976	1976	1976	36
524	20241211	131200	8721331	1976	1976	1976	1976	0
525	20241211	131100	8721331	1976	1976	1976	1976	0
526	20241211	131000	8721331	1976	1976	1976	1976	100
527	20241211	130900	8523731	1976	1976	1976	1976	0
528	20241211	130800	8523731	1976	1976	1976	1976	0
529	20241211	130700	8523731	1976	1976	1976	1976	0
530	20241211	130600	8523731	1976	1976	1976	1976	0
531	20241211	130500	8523731	1976	1976	1976	1976	0
532	20241211	130400	8523731	1976	1976	1976	1976	0
533	20241211	130300	8523731	1976	1976	1976	1976	0
534	20241211	130200	8523731	1976	1976	1976	1976	0
535	20241211	130100	8523731	1976	1976	1976	1976	0
536	20241211	130000	8523731	1976	1976	1976	1976	0
537	20241211	125900	8523731	1976	1976	1976	1976	0
538	20241211	125800	8523731	1976	1976	1976	1976	0
539	20241211	125700	8523731	1976	1976	1976	1976	0
540	20241211	125600	8523731	1976	1976	1976	1976	0
541	20241211	125500	8523731	1976	1976	1976	1976	0
542	20241211	125400	8523731	1976	1976	1976	1976	0
543	20241211	125300	8523731	1976	1976	1976	1976	0
544	20241211	125200	8523731	1976	1976	1976	1976	0
545	20241211	125100	8523731	1976	1976	1976	1976	0
546	20241211	125000	8523731	1976	1976	1976	1976	0
547	20241211	124900	8523731	1976	1976	1976	1976	0
548	20241211	124800	8523731	1976	1976	1976	1976	0
549	20241211	124700	8523731	1976	1976	1976	1976	0
550	20241211	124600	8523731	1976	1976	1976	1976	0
551	20241211	124500	8523731	1976	1976	1976	1976	0
552	20241211	124400	8523731	1976	1976	1976	1976	0
553	20241211	124300	8523731	1976	1976	1976	1976	0
554	20241211	124200	8523731	1976	1976	1976	1976	0
555	20241211	124100	8523731	1976	1976	1976	1976	120
556	20241211	124000	8286611	1976	1976	1976	1976	0
557	20241211	123900	8286611	1976	1976	1976	1976	0
558	20241211	123800	8286611	1976	1976	1976	1976	0
559	20241211	123700	8286611	1976	1976	1976	1976	0
560	20241211	123600	8286611	1976	1976	1976	1976	0
561	20241211	123500	8286611	1976	1976	1976	1976	0
562	20241211	123400	8286611	1976	1976	1976	1976	0
563	20241211	123300	8286611	1976	1976	1976	1976	0
564	20241211	123200	8286611	1976	1976	1976	1976	0
565	20241211	123100	8286611	1976	1976	1976	1976	0
566	20241211	123000	8286611	1976	1976	1976	1976	0
567	20241211	122900	8286611	1976	1976	1976	1976	0
568	20241211	122800	8286611	1976	1976	1976	1976	0
569	20241211	122700	8286611	1976	1976	1976	1976	0
570	20241211	122600	8286611	1976	1976	1976	1976	0
571	20241211	122500	8286611	1976	1976	1976	1976	0
572	20241211	122400	8286611	1976	1976	1976	1976	0
573	20241211	122300	8286611	1976	1976	1976	1976	0
574	20241211	122200	8286611	1976	1976	1976	1976	0
575	20241211	122100	8286611	1976	1976	1976	1976	0
576	20241211	122000	8286611	1976	1976	1976	1976	0
577	20241211	121900	8286611	1976	1976	1976	1976	0
578	20241211	121800	8286611	1976	1976	1976	1976	0
579	20241211	121700	8286611	1976	1976	1976	1976	0
580	20241211	121600	8286611	1976	1976	1976	1976	0
581	20241211	121500	8286611	1976	1976	1976	1976	0
582	20241211	121400	8286611	1976	1976	1976	1976	0
583	20241211	121300	8286611	1976	1976	1976	1976	0
584	20241211	121200	8286611	1976	1976	1976	1976	0
585	20241211	121100	8286611	1976	1976	1976	1976	0
586	20241211	121000	8286611	1976	1976	1976	1976	0
587	20241211	120900	8286611	1976	1976	1976	1976	0
588	20241211	120800	8286611	1976	1976	1976	1976	0
589	20241211	120700	8286611	1976	1976	1976	1976	0
590	20241211	120600	8286611	1976	1976	1976	1976	0
591	20241211	120500	8286611	1976	1976	1976	1976	0
592	20241211	120400	8286611	1976	1976	1976	1976	0
593	20241211	120300	8286611	1976	1976	1976	1976	0
594	20241211	120200	8286611	1976	1976	1976	1976	0
595	20241211	120100	8286611	1976	1976	1976	1976	0
596	20241211	120000	8286611	1976	1976	1976	1976	0
597	20241211	115900	8286611	1976	1976	1976	1976	0
598	20241211	115800	8286611	1976	1976	1976	1976	0
599	20241211	115700	8286611	1976	1976	1976	1976	0
600	20241211	115600	8286611	1976	1976	1976	1976	0
601	20241211	115500	8286611	1976	1976	1976	1976	0
602	20241211	115400	8286611	1976	1976	1976	1976	0
603	20241211	115300	8286611	1976	1976	1976	1976	0
604	20241211	115200	8286611	1976	1976	1976	1976	0
605	20241211	115100	8286611	1976	1976	1976	1976	0
606	20241211	115000	8286611	1976	1976	1976	1976	0
607	20241211	114900	8286611	1976	1976	1976	1976	0
608	20241211	114800	8286611	1976	1976	1976	1976	0
609	20241211	114700	8286611	1976	1976	1976	1976	0
610	20241211	114600	8286611	1976	1976	1976	1976	0
611	20241211	114500	8286611	1976	1976	1976	1976	0
612	20241211	114400	8286611	1976	1976	1976	1976	0
613	20241211	114300	8286611	1976	1976	1976	1976	0
614	20241211	114200	8286611	1976	1976	1976	1976	0
615	20241211	114100	8286611	1976	1976	1976	1976	0
616	20241211	114000	8286611	1976	1976	1976	1976	0
617	20241211	113900	8286611	1976	1976	1976	1976	0
618	20241211	113800	8286611	1976	1976	1976	1976	0
619	20241211	113700	8286611	1976	1976	1976	1976	0
620	20241211	113600	8286611	1976	1976	1976	1976	1
621	20241211	113500	8284635	1976	1976	1976	1976	0
622	20241211	113400	8284635	1976	1976	1976	1976	0
623	20241211	113300	8284635	1976	1976	1976	1976	0
624	20241211	113200	8284635	1976	1976	1976	1976	0
625	20241211	113100	8284635	1976	1976	1976	1976	0
626	20241211	113000	8284635	1976	1976	1976	1976	0
627	20241211	112900	8284635	1976	1976	1976	1976	0
628	20241211	112800	8284635	1976	1976	1976	1976	0
629	20241211	112700	8284635	1976	1976	1976	1976	0
630	20241211	112600	8284635	1976	1976	1976	1976	2
631	20241211	112500	8280683	1976	1976	1976	1976	0
632	20241211	112400	8280683	1976	1976	1976	1976	0
633	20241211	112300	8280683	1976	1976	1976	1976	0
634	20241211	112200	8280683	1976	1976	1976	1976	0
635	20241211	112100	8280683	1976	1976	1976	1976	0
636	20241211	112000	8280683	1976	1976	1976	1976	0
637	20241211	111900	8280683	1976	1976	1976	1976	0
638	20241211	111800	8280683	1976	1976	1976	1976	0
639	20241211	111700	8280683	1976	1976	1976	1976	0
640	20241211	111600	8280683	1976	1976	1976	1976	0
641	20241211	111500	8280683	1976	1976	1976	1976	0
642	20241211	111400	8280683	1976	1976	1976	1976	0
643	20241211	111300	8280683	1976	1976	1976	1976	0
644	20241211	111200	8280683	1976	1976	1976	1976	0
645	20241211	111100	8280683	1976	1976	1976	1976	0
646	20241211	111000	8280683	1976	1976	1976	1976	0
647	20241211	110900	8280683	1976	1976	1976	1976	0
648	20241211	110800	8280683	1976	1976	1976	1976	0
649	20241211	110700	8280683	1976	1976	1976	1976	0
650	20241211	110600	8280683	1976	1976	1976	1976	0
651	20241211	110500	8280683	1976	1976	1976	1976	0
652	20241211	110400	8280683	1976	1976	1976	1976	0
653	20241211	110300	8280683	1976	1976	1976	1976	0
654	20241211	110200	8280683	1976	1976	1976	1976	0
655	20241211	110100	8280683	1976	1976	1976	1976	0
656	20241211	110000	8280683	1976	1976	1976	1976	0
657	20241211	105900	8280683	1976	1976	1976	1976	0
658	20241211	105800	8280683	1976	1976	1976	1976	0
659	20241211	105700	8280683	1976	1976	1976	1976	0
660	20241211	105600	8280683	1976	1976	1976	1976	0
661	20241211	105500	8280683	1976	1976	1976	1976	0
662	20241211	105400	8280683	1976	1976	1976	1976	5
663	20241211	105300	8270803	1976	1976	1976	1976	0
664	20241211	105200	8270803	1976	1976	1976	1976	0
665	20241211	105100	8270803	1976	1976	1976	1976	0
666	20241211	105000	8270803	1976	1976	1976	1976	0
667	20241211	104900	8270803	1976	1976	1976	1976	0
668	20241211	104800	8270803	1976	1976	1976	1976	205
669	20241211	104700	7865723	1976	1976	1976	1976	100
670	20241211	104600	7668123	1976	1976	1976	1976	0
671	20241211	104500	7668123	1976	1976	1976	1976	0
672	20241211	104400	7668123	1976	1976	1976	1976	0
673	20241211	104300	7668123	1976	1976	1976	1976	0
674	20241211	104200	7668123	1976	1976	1976	1976	0
675	20241211	104100	7668123	1976	1976	1976	1976	0
676	20241211	104000	7668123	1976	1976	1976	1976	0
677	20241211	103900	7668123	1976	1976	1976	1976	68
678	20241211	103800	7533755	1975	1975	1975	1975	0
679	20241211	103700	7533755	1975	1975	1975	1975	0
680	20241211	103600	7533755	1975	1975	1975	1975	0
681	20241211	103500	7533755	1975	1975	1975	1975	0
682	20241211	103400	7533755	1975	1975	1975	1975	0
683	20241211	103300	7533755	1975	1975	1975	1975	0
684	20241211	103200	7533755	1975	1975	1975	1975	0
685	20241211	103100	7533755	1975	1977	1977	1975	165
686	20241211	103000	7207732	1977	1977	1977	1977	0
687	20241211	102900	7207732	1977	1977	1977	1977	3
688	20241211	102800	7201801	1981	1981	1981	1981	0
689	20241211	102700	7201801	1981	1981	1981	1981	0
690	20241211	102600	7201801	1981	1981	1981	1981	0
691	20241211	102500	7201801	1981	1981	1981	1981	0
692	20241211	102400	7201801	1981	1981	1981	1981	0
693	20241211	102300	7201801	1981	1981	1981	1981	0
694	20241211	102200	7201801	1981	1980	1981	1980	3500
695	20241211	102100	269303	1977	1977	1977	1977	0
696	20241211	102000	269303	1977	1977	1977	1977	0
697	20241211	101900	269303	1977	1977	1977	1977	0
698	20241211	101800	269303	1977	1977	1977	1977	0
699	20241211	101700	269303	1977	1977	1977	1977	0
700	20241211	101600	269303	1977	1977	1977	1977	0
701	20241211	101500	269303	1977	1977	1977	1977	0
702	20241211	101400	269303	1977	1977	1977	1977	0
703	20241211	101300	269303	1977	1977	1977	1977	0
704	20241211	101200	269303	1977	1977	1977	1977	0
705	20241211	101100	269303	1977	1977	1977	1977	0
706	20241211	101000	269303	1977	1977	1977	1977	0
707	20241211	100900	269303	1977	1977	1977	1977	0
708	20241211	100800	269303	1977	1977	1977	1977	0
709	20241211	100700	269303	1977	1977	1977	1977	7
710	20241211	100600	255464	1980	1980	1980	1980	0
711	20241211	100500	255464	1980	1980	1980	1977	46
712	20241211	100400	164420	1980	1980	1980	1980	0
713	20241211	100300	164420	1980	1980	1980	1980	0
714	20241211	100200	164420	1980	1980	1980	1980	0
715	20241211	100100	164420	1980	1980	1980	1980	0
716	20241211	100000	164420	1980	1980	1980	1980	0
717	20241211	095900	164420	1980	1980	1980	1980	0
718	20241211	095800	164420	1980	1980	1980	1980	0
719	20241211	095700	164420	1980	1980	1980	1980	0
720	20241211	095600	164420	1980	1980	1980	1980	0
721	20241211	095500	164420	1980	1980	1980	1980	0
722	20241211	095400	164420	1980	1980	1980	1980	0
723	20241211	095300	164420	1980	1980	1980	1980	0
724	20241211	095200	164420	1980	1981	1981	1980	22
725	20241211	095100	120840	1980	1980	1980	1980	0
726	20241211	095000	120840	1980	1980	1980	1980	0
727	20241211	094900	120840	1980	1980	1980	1980	0
728	20241211	094800	120840	1980	1980	1980	1980	0
729	20241211	094700	120840	1980	1980	1980	1980	0
730	20241211	094600	120840	1980	1980	1980	1980	0
731	20241211	094500	120840	1980	1980	1980	1980	1
732	20241211	094400	118860	1981	1981	1981	1981	10
733	20241211	094300	99050	1981	1981	1981	1981	0
734	20241211	094200	99050	1981	1981	1981	1981	0
735	20241211	094100	99050	1981	1981	1981	1981	0
736	20241211	094000	99050	1981	1981	1981	1981	0
737	20241211	093900	99050	1981	1981	1981	1981	0
738	20241211	093800	99050	1981	1981	1981	1981	0
739	20241211	093700	99050	1981	1981	1981	1981	0
740	20241211	093600	99050	1981	1981	1981	1981	0
741	20241211	093500	99050	1981	1981	1981	1981	0
742	20241211	093400	99050	1981	1981	1981	1981	0
743	20241211	093300	99050	1981	1981	1981	1981	0
744	20241211	093200	99050	1981	1981	1981	1981	0
745	20241211	093100	99050	1981	1981	1981	1981	0
746	20241211	093000	99050	1981	1981	1981	1981	0
747	20241211	092900	99050	1981	1981	1981	1981	0
748	20241211	092800	99050	1981	1981	1981	1981	0
749	20241211	092700	99050	1981	1981	1981	1981	0
750	20241211	092600	99050	1981	1981	1981	1981	0
751	20241211	092500	99050	1981	1981	1981	1981	0
752	20241211	092400	99050	1981	1981	1981	1981	0
753	20241211	092300	99050	1981	1981	1981	1981	0
754	20241211	092200	99050	1981	1981	1981	1981	0
755	20241211	092100	99050	1981	1981	1981	1981	0
756	20241211	092000	99050	1981	1981	1981	1981	0
757	20241211	091900	99050	1981	1981	1981	1981	0
758	20241211	091800	99050	1981	1981	1981	1981	0
759	20241211	091700	99050	1981	1981	1981	1981	0
760	20241211	091600	99050	1981	1981	1981	1981	0
761	20241211	091500	99050	1981	1981	1981	1981	0
762	20241211	091400	99050	1981	1981	1981	1981	0
763	20241211	091300	99050	1981	1981	1981	1981	0
764	20241211	091200	99050	1981	1981	1981	1981	0
765	20241211	091100	99050	1981	1981	1981	1981	0
766	20241211	091000	99050	1981	1981	1981	1981	0
767	20241211	090900	99050	1981	1981	1981	1981	0
768	20241211	090800	99050	1981	1981	1981	1981	0
769	20241211	090700	99050	1981	1981	1981	1981	0
770	20241211	090600	99050	1981	1981	1981	1981	0
771	20241211	090500	99050	1981	1981	1981	1981	0
772	20241211	090400	99050	1981	1981	1981	1981	0
773	20241211	090300	99050	1981	1981	1981	1981	0
774	20241211	090200	99050	1981	1981	1981	1981	50
775	20241211	090100	0	1982	1982	1982	1982	0
776	20241211	090000	0	1982	1982	1982	1982	0