KissMeData/477380/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214700	11518765	1989	1989	1989	1989	310
3	20241213	214600	11518765	1989	1989	1989	1989	0
4	20241213	214500	11518765	1989	1989	1989	1989	0
5	20241213	214400	11518765	1989	1989	1989	1989	0
6	20241213	214300	11518765	1989	1989	1989	1989	0
7	20241213	214200	11518765	1989	1989	1989	1989	0
8	20241213	214100	11518765	1989	1989	1989	1989	0
9	20241213	214000	11518765	1989	1989	1989	1989	0
10	20241213	213900	11518765	1989	1989	1989	1989	0
11	20241213	213800	11518765	1989	1989	1989	1989	0
12	20241213	213700	11518765	1989	1989	1989	1989	0
13	20241213	213600	11518765	1989	1989	1989	1989	0
14	20241213	213500	11518765	1989	1989	1989	1989	0
15	20241213	213400	11518765	1989	1989	1989	1989	0
16	20241213	213300	11518765	1989	1989	1989	1989	0
17	20241213	213200	11518765	1989	1989	1989	1989	0
18	20241213	213100	11518765	1989	1989	1989	1989	0
19	20241213	213000	11518765	1989	1989	1989	1989	0
20	20241213	212900	11518765	1989	1989	1989	1989	0
21	20241213	212800	11518765	1989	1989	1989	1989	0
22	20241213	212700	11518765	1989	1989	1989	1989	0
23	20241213	212600	11518765	1989	1989	1989	1989	0
24	20241213	212500	11518765	1989	1989	1989	1989	0
25	20241213	212400	11518765	1989	1989	1989	1989	0
26	20241213	212300	11518765	1989	1989	1989	1989	0
27	20241213	212200	11518765	1989	1989	1989	1989	0
28	20241213	212100	11518765	1989	1989	1989	1989	0
29	20241213	212000	11518765	1989	1989	1989	1989	0
30	20241213	211900	11518765	1989	1989	1989	1989	0
31	20241213	211800	11518765	1989	1989	1989	1989	0
32	20241213	211700	11518765	1989	1989	1989	1989	310
33	20241213	211600	11518765	1989	1989	1989	1989	0
34	20241213	211500	11518765	1989	1989	1989	1989	0
35	20241213	211400	11518765	1989	1989	1989	1989	0
36	20241213	211300	11518765	1989	1989	1989	1989	0
37	20241213	211200	11518765	1989	1989	1989	1989	0
38	20241213	211100	11518765	1989	1989	1989	1989	0
39	20241213	211000	11518765	1989	1989	1989	1989	0
40	20241213	210900	11518765	1989	1989	1989	1989	0
41	20241213	210800	11518765	1989	1989	1989	1989	0
42	20241213	210700	11518765	1989	1989	1989	1989	0
43	20241213	210600	11518765	1989	1989	1989	1989	0
44	20241213	210500	11518765	1989	1989	1989	1989	0
45	20241213	210400	11518765	1989	1989	1989	1989	0
46	20241213	210300	11518765	1989	1989	1989	1989	0
47	20241213	210200	11518765	1989	1989	1989	1989	0
48	20241213	210100	11518765	1989	1989	1989	1989	0
49	20241213	210000	11518765	1989	1989	1989	1989	0
50	20241213	205900	11518765	1989	1989	1989	1989	0
51	20241213	205800	11518765	1989	1989	1989	1989	0
52	20241213	205700	11518765	1989	1989	1989	1989	0
53	20241213	205600	11518765	1989	1989	1989	1989	0
54	20241213	205500	11518765	1989	1989	1989	1989	0
55	20241213	205400	11518765	1989	1989	1989	1989	0
56	20241213	205300	11518765	1989	1989	1989	1989	0
57	20241213	205200	11518765	1989	1989	1989	1989	0
58	20241213	205100	11518765	1989	1989	1989	1989	0
59	20241213	205000	11518765	1989	1989	1989	1989	0
60	20241213	204900	11518765	1989	1989	1989	1989	0
61	20241213	204800	11518765	1989	1989	1989	1989	0
62	20241213	204700	11518765	1989	1989	1989	1989	310
63	20241213	204600	11518765	1989	1989	1989	1989	0
64	20241213	204500	11518765	1989	1989	1989	1989	0
65	20241213	204400	11518765	1989	1989	1989	1989	0
66	20241213	204300	11518765	1989	1989	1989	1989	0
67	20241213	204200	11518765	1989	1989	1989	1989	0
68	20241213	204100	11518765	1989	1989	1989	1989	0
69	20241213	204000	11518765	1989	1989	1989	1989	0
70	20241213	203900	11518765	1989	1989	1989	1989	0
71	20241213	203800	11518765	1989	1989	1989	1989	0
72	20241213	203700	11518765	1989	1989	1989	1989	0
73	20241213	203600	11518765	1989	1989	1989	1989	0
74	20241213	203500	11518765	1989	1989	1989	1989	0
75	20241213	203400	11518765	1989	1989	1989	1989	0
76	20241213	203300	11518765	1989	1989	1989	1989	0
77	20241213	203200	11518765	1989	1989	1989	1989	0
78	20241213	203100	11518765	1989	1989	1989	1989	0
79	20241213	203000	11518765	1989	1989	1989	1989	0
80	20241213	202900	11518765	1989	1989	1989	1989	0
81	20241213	202800	11518765	1989	1989	1989	1989	0
82	20241213	202700	11518765	1989	1989	1989	1989	0
83	20241213	202600	11518765	1989	1989	1989	1989	0
84	20241213	202500	11518765	1989	1989	1989	1989	0
85	20241213	202400	11518765	1989	1989	1989	1989	0
86	20241213	202300	11518765	1989	1989	1989	1989	0
87	20241213	202200	11518765	1989	1989	1989	1989	0
88	20241213	202100	11518765	1989	1989	1989	1989	0
89	20241213	202000	11518765	1989	1989	1989	1989	0
90	20241213	201900	11518765	1989	1989	1989	1989	0
91	20241213	201800	11518765	1989	1989	1989	1989	0
92	20241213	201700	11518765	1989	1989	1989	1989	310
93	20241213	201600	11518765	1989	1989	1989	1989	0
94	20241213	201500	11518765	1989	1989	1989	1989	0
95	20241213	201400	11518765	1989	1989	1989	1989	0
96	20241213	201300	11518765	1989	1989	1989	1989	0
97	20241213	201200	11518765	1989	1989	1989	1989	0
98	20241213	201100	11518765	1989	1989	1989	1989	0
99	20241213	201000	11518765	1989	1989	1989	1989	0
100	20241213	200900	11518765	1989	1989	1989	1989	0
101	20241213	200800	11518765	1989	1989	1989	1989	0
102	20241213	200700	11518765	1989	1989	1989	1989	0
103	20241213	200600	11518765	1989	1989	1989	1989	0
104	20241213	200500	11518765	1989	1989	1989	1989	0
105	20241213	200400	11518765	1989	1989	1989	1989	0
106	20241213	200300	11518765	1989	1989	1989	1989	0
107	20241213	200200	11518765	1989	1989	1989	1989	0
108	20241213	200100	11518765	1989	1989	1989	1989	0
109	20241213	200000	11518765	1989	1989	1989	1989	0
110	20241213	195900	11518765	1989	1989	1989	1989	0
111	20241213	195800	11518765	1989	1989	1989	1989	0
112	20241213	195700	11518765	1989	1989	1989	1989	0
113	20241213	195600	11518765	1989	1989	1989	1989	0
114	20241213	195500	11518765	1989	1989	1989	1989	0
115	20241213	195400	11518765	1989	1989	1989	1989	0
116	20241213	195300	11518765	1989	1989	1989	1989	0
117	20241213	195200	11518765	1989	1989	1989	1989	0
118	20241213	195100	11518765	1989	1989	1989	1989	0
119	20241213	195000	11518765	1989	1989	1989	1989	0
120	20241213	194900	11518765	1989	1989	1989	1989	0
121	20241213	194800	11518765	1989	1989	1989	1989	0
122	20241213	194700	11518765	1989	1989	1989	1989	310
123	20241213	194600	11518765	1989	1989	1989	1989	0
124	20241213	194500	11518765	1989	1989	1989	1989	0
125	20241213	194400	11518765	1989	1989	1989	1989	0
126	20241213	194300	11518765	1989	1989	1989	1989	0
127	20241213	194200	11518765	1989	1989	1989	1989	0
128	20241213	194100	11518765	1989	1989	1989	1989	0
129	20241213	194000	11518765	1989	1989	1989	1989	0
130	20241213	193900	11518765	1989	1989	1989	1989	0
131	20241213	193800	11518765	1989	1989	1989	1989	0
132	20241213	193700	11518765	1989	1989	1989	1989	0
133	20241213	193600	11518765	1989	1989	1989	1989	0
134	20241213	193500	11518765	1989	1989	1989	1989	0
135	20241213	193400	11518765	1989	1989	1989	1989	0
136	20241213	193300	11518765	1989	1989	1989	1989	0
137	20241213	193200	11518765	1989	1989	1989	1989	0
138	20241213	193100	11518765	1989	1989	1989	1989	0
139	20241213	193000	11518765	1989	1989	1989	1989	0
140	20241213	192900	11518765	1989	1989	1989	1989	0
141	20241213	192800	11518765	1989	1989	1989	1989	0
142	20241213	192700	11518765	1989	1989	1989	1989	0
143	20241213	192600	11518765	1989	1989	1989	1989	0
144	20241213	192500	11518765	1989	1989	1989	1989	0
145	20241213	192400	11518765	1989	1989	1989	1989	0
146	20241213	192300	11518765	1989	1989	1989	1989	0
147	20241213	192200	11518765	1989	1989	1989	1989	0
148	20241213	192100	11518765	1989	1989	1989	1989	0
149	20241213	192000	11518765	1989	1989	1989	1989	0
150	20241213	191900	11518765	1989	1989	1989	1989	0
151	20241213	191800	11518765	1989	1989	1989	1989	0
152	20241213	191700	11518765	1989	1989	1989	1989	310
153	20241213	191600	11518765	1989	1989	1989	1989	0
154	20241213	191500	11518765	1989	1989	1989	1989	0
155	20241213	191400	11518765	1989	1989	1989	1989	0
156	20241213	191300	11518765	1989	1989	1989	1989	0
157	20241213	191200	11518765	1989	1989	1989	1989	0
158	20241213	191100	11518765	1989	1989	1989	1989	0
159	20241213	191000	11518765	1989	1989	1989	1989	0
160	20241213	190900	11518765	1989	1989	1989	1989	0
161	20241213	190800	11518765	1989	1989	1989	1989	0
162	20241213	190700	11518765	1989	1989	1989	1989	0
163	20241213	190600	11518765	1989	1989	1989	1989	0
164	20241213	190500	11518765	1989	1989	1989	1989	0
165	20241213	190400	11518765	1989	1989	1989	1989	0
166	20241213	190300	11518765	1989	1989	1989	1989	0
167	20241213	190200	11518765	1989	1989	1989	1989	0
168	20241213	190100	11518765	1989	1989	1989	1989	0
169	20241213	190000	11518765	1989	1989	1989	1989	0
170	20241213	185900	11518765	1989	1989	1989	1989	0
171	20241213	185800	11518765	1989	1989	1989	1989	0
172	20241213	185700	11518765	1989	1989	1989	1989	0
173	20241213	185600	11518765	1989	1989	1989	1989	0
174	20241213	185500	11518765	1989	1989	1989	1989	0
175	20241213	185400	11518765	1989	1989	1989	1989	0
176	20241213	185300	11518765	1989	1989	1989	1989	0
177	20241213	185200	11518765	1989	1989	1989	1989	0
178	20241213	185100	11518765	1989	1989	1989	1989	0
179	20241213	185000	11518765	1989	1989	1989	1989	0
180	20241213	184900	11518765	1989	1989	1989	1989	0
181	20241213	184800	11518765	1989	1989	1989	1989	0
182	20241213	184700	11518765	1989	1989	1989	1989	310
183	20241213	184600	11518765	1989	1989	1989	1989	0
184	20241213	184500	11518765	1989	1989	1989	1989	0
185	20241213	184400	11518765	1989	1989	1989	1989	0
186	20241213	184300	11518765	1989	1989	1989	1989	0
187	20241213	184200	11518765	1989	1989	1989	1989	0
188	20241213	184100	11518765	1989	1989	1989	1989	0
189	20241213	184000	11518765	1989	1989	1989	1989	0
190	20241213	183900	11518765	1989	1989	1989	1989	0
191	20241213	183800	11518765	1989	1989	1989	1989	0
192	20241213	183700	11518765	1989	1989	1989	1989	0
193	20241213	183600	11518765	1989	1989	1989	1989	0
194	20241213	183500	11518765	1989	1989	1989	1989	0
195	20241213	183400	11518765	1989	1989	1989	1989	0
196	20241213	183300	11518765	1989	1989	1989	1989	0
197	20241213	183200	11518765	1989	1989	1989	1989	0
198	20241213	183100	11518765	1989	1989	1989	1989	0
199	20241213	183000	11518765	1989	1989	1989	1989	0
200	20241213	182900	11518765	1989	1989	1989	1989	0
201	20241213	182800	11518765	1989	1989	1989	1989	0
202	20241213	182700	11518765	1989	1989	1989	1989	0
203	20241213	182600	11518765	1989	1989	1989	1989	0
204	20241213	182500	11518765	1989	1989	1989	1989	0
205	20241213	182400	11518765	1989	1989	1989	1989	0
206	20241213	182300	11518765	1989	1989	1989	1989	0
207	20241213	182200	11518765	1989	1989	1989	1989	0
208	20241213	182100	11518765	1989	1989	1989	1989	0
209	20241213	182000	11518765	1989	1989	1989	1989	0
210	20241213	181900	11518765	1989	1989	1989	1989	0
211	20241213	181800	11518765	1989	1989	1989	1989	0
212	20241213	181700	11518765	1989	1989	1989	1989	310
213	20241213	181600	11518765	1989	1989	1989	1989	0
214	20241213	181500	11518765	1989	1989	1989	1989	0
215	20241213	181400	11518765	1989	1989	1989	1989	0
216	20241213	181300	11518765	1989	1989	1989	1989	0
217	20241213	181200	11518765	1989	1989	1989	1989	0
218	20241213	181100	11518765	1989	1989	1989	1989	0
219	20241213	181000	11518765	1989	1989	1989	1989	0
220	20241213	180900	11518765	1989	1989	1989	1989	0
221	20241213	180800	11518765	1989	1989	1989	1989	0
222	20241213	180700	11518765	1989	1989	1989	1989	0
223	20241213	180600	11518765	1989	1989	1989	1989	0
224	20241213	180500	11518765	1989	1989	1989	1989	0
225	20241213	180400	11518765	1989	1989	1989	1989	0
226	20241213	180300	11518765	1989	1989	1989	1989	0
227	20241213	180200	11518765	1989	1989	1989	1989	0
228	20241213	180100	11518765	1989	1989	1989	1989	0
229	20241213	180000	11518765	1989	1989	1989	1989	0
230	20241213	175900	11518765	1989	1989	1989	1989	0
231	20241213	175800	11518765	1989	1989	1989	1989	0
232	20241213	175700	11518765	1989	1989	1989	1989	0
233	20241213	175600	11518765	1989	1989	1989	1989	0
234	20241213	175500	11518765	1989	1989	1989	1989	0
235	20241213	175400	11518765	1989	1989	1989	1989	0
236	20241213	175300	11518765	1989	1989	1989	1989	0
237	20241213	175200	11518765	1989	1989	1989	1989	0
238	20241213	175100	11518765	1989	1989	1989	1989	0
239	20241213	175000	11518765	1989	1989	1989	1989	0
240	20241213	174900	11518765	1989	1989	1989	1989	0
241	20241213	174800	11518765	1989	1989	1989	1989	0
242	20241213	174700	11518765	1989	1989	1989	1989	310
243	20241213	174600	11518765	1989	1989	1989	1989	0
244	20241213	174500	11518765	1989	1989	1989	1989	0
245	20241213	174400	11518765	1989	1989	1989	1989	0
246	20241213	174300	11518765	1989	1989	1989	1989	0
247	20241213	174200	11518765	1989	1989	1989	1989	0
248	20241213	174100	11518765	1989	1989	1989	1989	0
249	20241213	174000	11518765	1989	1989	1989	1989	0
250	20241213	173900	11518765	1989	1989	1989	1989	0
251	20241213	173800	11518765	1989	1989	1989	1989	0
252	20241213	173700	11518765	1989	1989	1989	1989	0
253	20241213	173600	11518765	1989	1989	1989	1989	0
254	20241213	173500	11518765	1989	1989	1989	1989	0
255	20241213	173400	11518765	1989	1989	1989	1989	0
256	20241213	173300	11518765	1989	1989	1989	1989	0
257	20241213	173200	11518765	1989	1989	1989	1989	0
258	20241213	173100	11518765	1989	1989	1989	1989	0
259	20241213	173000	11518765	1989	1989	1989	1989	0
260	20241213	172900	11518765	1989	1989	1989	1989	0
261	20241213	172800	11518765	1989	1989	1989	1989	0
262	20241213	172700	11518765	1989	1989	1989	1989	0
263	20241213	172600	11518765	1989	1989	1989	1989	0
264	20241213	172500	11518765	1989	1989	1989	1989	0
265	20241213	172400	11518765	1989	1989	1989	1989	0
266	20241213	172300	11518765	1989	1989	1989	1989	0
267	20241213	172200	11518765	1989	1989	1989	1989	0
268	20241213	172100	11518765	1989	1989	1989	1989	0
269	20241213	172000	11518765	1989	1989	1989	1989	0
270	20241213	171900	11518765	1989	1989	1989	1989	0
271	20241213	171800	11518765	1989	1989	1989	1989	0
272	20241213	171700	11518765	1989	1989	1989	1989	310
273	20241213	171600	11518765	1989	1989	1989	1989	0
274	20241213	171500	11518765	1989	1989	1989	1989	0
275	20241213	171400	11518765	1989	1989	1989	1989	0
276	20241213	171300	11518765	1989	1989	1989	1989	0
277	20241213	171200	11518765	1989	1989	1989	1989	0
278	20241213	171100	11518765	1989	1989	1989	1989	0
279	20241213	171000	11518765	1989	1989	1989	1989	0
280	20241213	170900	11518765	1989	1989	1989	1989	0
281	20241213	170800	11518765	1989	1989	1989	1989	0
282	20241213	170700	11518765	1989	1989	1989	1989	0
283	20241213	170600	11518765	1989	1989	1989	1989	0
284	20241213	170500	11518765	1989	1989	1989	1989	0
285	20241213	170400	11518765	1989	1989	1989	1989	0
286	20241213	170300	11518765	1989	1989	1989	1989	0
287	20241213	170200	11518765	1989	1989	1989	1989	0
288	20241213	170100	11518765	1989	1989	1989	1989	0
289	20241213	170000	11518765	1989	1989	1989	1989	0
290	20241213	165900	11518765	1989	1989	1989	1989	0
291	20241213	165800	11518765	1989	1989	1989	1989	0
292	20241213	165700	11518765	1989	1989	1989	1989	0
293	20241213	165600	11518765	1989	1989	1989	1989	0
294	20241213	165500	11518765	1989	1989	1989	1989	0
295	20241213	165400	11518765	1989	1989	1989	1989	0
296	20241213	165300	11518765	1989	1989	1989	1989	0
297	20241213	165200	11518765	1989	1989	1989	1989	0
298	20241213	165100	11518765	1989	1989	1989	1989	0
299	20241213	165000	11518765	1989	1989	1989	1989	0
300	20241213	164900	11518765	1989	1989	1989	1989	0
301	20241213	164800	11518765	1989	1989	1989	1989	0
302	20241213	164700	11518765	1989	1989	1989	1989	310
303	20241213	164600	11518765	1989	1989	1989	1989	0
304	20241213	164500	11518765	1989	1989	1989	1989	0
305	20241213	164400	11518765	1989	1989	1989	1989	0
306	20241213	164300	11518765	1989	1989	1989	1989	0
307	20241213	164200	11518765	1989	1989	1989	1989	0
308	20241213	164100	11518765	1989	1989	1989	1989	0
309	20241213	164000	11518765	1989	1989	1989	1989	0
310	20241213	163900	11518765	1989	1989	1989	1989	0
311	20241213	163800	11518765	1989	1989	1989	1989	0
312	20241213	163700	11518765	1989	1989	1989	1989	0
313	20241213	163600	11518765	1989	1989	1989	1989	0
314	20241213	163500	11518765	1989	1989	1989	1989	0
315	20241213	163400	11518765	1989	1989	1989	1989	0
316	20241213	163300	11518765	1989	1989	1989	1989	0
317	20241213	163200	11518765	1989	1989	1989	1989	0
318	20241213	163100	11518765	1989	1989	1989	1989	0
319	20241213	163000	11518765	1989	1989	1989	1989	0
320	20241213	162900	11518765	1989	1989	1989	1989	0
321	20241213	162800	11518765	1989	1989	1989	1989	0
322	20241213	162700	11518765	1989	1989	1989	1989	0
323	20241213	162600	11518765	1989	1989	1989	1989	0
324	20241213	162500	11518765	1989	1989	1989	1989	0
325	20241213	162400	11518765	1989	1989	1989	1989	0
326	20241213	162300	11518765	1989	1989	1989	1989	0
327	20241213	162200	11518765	1989	1989	1989	1989	0
328	20241213	162100	11518765	1989	1989	1989	1989	0
329	20241213	162000	11518765	1989	1989	1989	1989	0
330	20241213	161900	11518765	1989	1989	1989	1989	0
331	20241213	161800	11518765	1989	1989	1989	1989	0
332	20241213	161700	11518765	1989	1989	1989	1989	310
333	20241213	161600	11518765	1989	1989	1989	1989	0
334	20241213	161500	11518765	1989	1989	1989	1989	0
335	20241213	161400	11518765	1989	1989	1989	1989	0
336	20241213	161300	11518765	1989	1989	1989	1989	0
337	20241213	161200	11518765	1989	1989	1989	1989	0
338	20241213	161100	11518765	1989	1989	1989	1989	0
339	20241213	161000	11518765	1989	1989	1989	1989	0
340	20241213	160900	11518765	1989	1989	1989	1989	0
341	20241213	160800	11518765	1989	1989	1989	1989	0
342	20241213	160700	11518765	1989	1989	1989	1989	0
343	20241213	160600	11518765	1989	1989	1989	1989	0
344	20241213	160500	11518765	1989	1989	1989	1989	0
345	20241213	160400	11518765	1989	1989	1989	1989	0
346	20241213	160300	11518765	1989	1989	1989	1989	0
347	20241213	160200	11518765	1989	1989	1989	1989	0
348	20241213	160100	11518765	1989	1989	1989	1989	0
349	20241213	160000	11518765	1989	1989	1989	1989	0
350	20241213	155900	11518765	1989	1989	1989	1989	0
351	20241213	155800	11518765	1989	1989	1989	1989	0
352	20241213	155700	11518765	1989	1989	1989	1989	0
353	20241213	155600	11518765	1989	1989	1989	1989	0
354	20241213	155500	11518765	1989	1989	1989	1989	0
355	20241213	155400	11518765	1989	1989	1989	1989	0
356	20241213	155300	11518765	1989	1989	1989	1989	0
357	20241213	155200	11518765	1989	1989	1989	1989	0
358	20241213	155100	11518765	1989	1989	1989	1989	0
359	20241213	155000	11518765	1989	1989	1989	1989	0
360	20241213	154900	11518765	1989	1989	1989	1989	0
361	20241213	154800	11518765	1989	1989	1989	1989	0
362	20241213	154700	11518765	1989	1989	1989	1989	310
363	20241213	154600	11518765	1989	1989	1989	1989	0
364	20241213	154500	11518765	1989	1989	1989	1989	0
365	20241213	154400	11518765	1989	1989	1989	1989	0
366	20241213	154300	11518765	1989	1989	1989	1989	0
367	20241213	154200	11518765	1989	1989	1989	1989	0
368	20241213	154100	11518765	1989	1989	1989	1989	0
369	20241213	154000	11518765	1989	1989	1989	1989	0
370	20241213	153900	11518765	1989	1989	1989	1989	0
371	20241213	153800	11518765	1989	1989	1989	1989	0
372	20241213	153700	11518765	1989	1989	1989	1989	0
373	20241213	153600	11518765	1989	1989	1989	1989	0
374	20241213	153500	11518765	1989	1989	1989	1989	0
375	20241213	153400	11518765	1989	1989	1989	1989	0
376	20241213	153300	11518765	1989	1989	1989	1989	0
377	20241213	153200	11518765	1989	1989	1989	1989	0
378	20241213	153100	11518765	1989	1989	1989	1989	0
379	20241213	153000	11518765	1989	1989	1989	1989	310
380	20241213	152900	10902175	1972	1972	1972	1972	0
381	20241213	152800	10902175	1972	1972	1972	1972	0
382	20241213	152700	10902175	1972	1972	1972	1972	0
383	20241213	152600	10902175	1972	1972	1972	1972	0
384	20241213	152500	10902175	1972	1972	1972	1972	0
385	20241213	152400	10902175	1972	1972	1972	1972	0
386	20241213	152300	10902175	1972	1972	1972	1972	0
387	20241213	152200	10902175	1972	1972	1972	1972	0
388	20241213	152100	10902175	1972	1972	1972	1972	0
389	20241213	152000	10902175	1972	1972	1972	1972	0
390	20241213	151900	10902175	1972	1972	1972	1972	0
391	20241213	151800	10902175	1972	1972	1972	1972	0
392	20241213	151700	10902175	1972	1972	1972	1972	0
393	20241213	151600	10902175	1972	1972	1972	1972	0
394	20241213	151500	10902175	1972	1972	1972	1972	0
395	20241213	151400	10902175	1972	1972	1972	1972	10
396	20241213	151300	10882455	1972	1972	1972	1972	0
397	20241213	151200	10882455	1972	1972	1972	1972	0
398	20241213	151100	10882455	1972	1972	1972	1972	0
399	20241213	151000	10882455	1972	1972	1972	1972	0
400	20241213	150900	10882455	1972	1972	1972	1972	0
401	20241213	150800	10882455	1972	1972	1972	1972	0
402	20241213	150700	10882455	1972	1972	1972	1972	0
403	20241213	150600	10882455	1972	1972	1972	1972	10
404	20241213	150500	10862735	1972	1972	1972	1972	0
405	20241213	150400	10862735	1972	1972	1972	1972	0
406	20241213	150300	10862735	1972	1972	1972	1972	10
407	20241213	150200	10843015	1972	1972	1972	1972	10
408	20241213	150100	10823295	1972	1972	1972	1972	0
409	20241213	150000	10823295	1972	1972	1972	1972	10
410	20241213	145900	10803575	1972	1972	1972	1972	0
411	20241213	145800	10803575	1972	1972	1972	1972	10
412	20241213	145700	10783855	1972	1972	1972	1972	0
413	20241213	145600	10783855	1972	1972	1972	1972	10
414	20241213	145500	10764135	1972	1972	1972	1972	0
415	20241213	145400	10764135	1972	1972	1972	1972	10
416	20241213	145300	10744415	1972	1972	1972	1972	0
417	20241213	145200	10744415	1972	1972	1972	1972	10
418	20241213	145100	10724695	1972	1972	1972	1972	0
419	20241213	145000	10724695	1972	1972	1972	1972	10
420	20241213	144900	10704975	1972	1972	1972	1972	2
421	20241213	144800	10701031	1972	1972	1972	1972	10
422	20241213	144700	10681311	1972	1972	1972	1972	0
423	20241213	144600	10681311	1972	1972	1972	1972	10
424	20241213	144500	10661591	1972	1972	1972	1972	0
425	20241213	144400	10661591	1972	1972	1972	1972	10
426	20241213	144300	10641871	1972	1972	1972	1972	0
427	20241213	144200	10641871	1972	1972	1972	1972	10
428	20241213	144100	10622151	1972	1972	1972	1972	0
429	20241213	144000	10622151	1972	1972	1972	1972	10
430	20241213	143900	10602431	1972	1972	1972	1972	0
431	20241213	143800	10602431	1972	1972	1972	1972	10
432	20241213	143700	10582711	1972	1972	1972	1972	0
433	20241213	143600	10582711	1972	1972	1972	1972	10
434	20241213	143500	10562991	1972	1972	1972	1972	0
435	20241213	143400	10562991	1972	1972	1972	1972	10
436	20241213	143300	10543271	1972	1972	1972	1972	0
437	20241213	143200	10543271	1972	1972	1972	1972	10
438	20241213	143100	10523551	1972	1972	1972	1972	0
439	20241213	143000	10523551	1972	1983	1983	1972	12
440	20241213	142900	10499865	1972	1972	1972	1972	0
441	20241213	142800	10499865	1972	1972	1972	1972	10
442	20241213	142700	10480145	1972	1972	1972	1972	0
443	20241213	142600	10480145	1972	1972	1972	1972	10
444	20241213	142500	10460425	1972	1972	1972	1972	0
445	20241213	142400	10460425	1972	1972	1972	1972	10
446	20241213	142300	10440705	1972	1972	1972	1972	0
447	20241213	142200	10440705	1972	1972	1972	1972	10
448	20241213	142100	10420985	1972	1972	1972	1972	0
449	20241213	142000	10420985	1972	1972	1972	1972	10
450	20241213	141900	10401265	1968	1968	1968	1968	5
451	20241213	141800	10391425	1968	1968	1968	1968	5
452	20241213	141700	10381585	1968	1968	1968	1968	10
453	20241213	141600	10361905	1968	1968	1968	1968	0
454	20241213	141500	10361905	1968	1968	1968	1968	10
455	20241213	141400	10342225	1968	1968	1968	1968	0
456	20241213	141300	10342225	1968	1968	1968	1968	10
457	20241213	141200	10322545	1968	1968	1968	1968	0
458	20241213	141100	10322545	1968	1968	1968	1968	10
459	20241213	141000	10302865	1968	1968	1968	1968	0
460	20241213	140900	10302865	1968	1968	1968	1968	0
461	20241213	140800	10302865	1968	1968	1968	1968	10
462	20241213	140700	10283185	1968	1968	1968	1968	0
463	20241213	140600	10283185	1968	1968	1968	1968	10
464	20241213	140500	10263505	1968	1968	1968	1968	0
465	20241213	140400	10263505	1968	1968	1968	1968	10
466	20241213	140300	10243825	1968	1968	1968	1968	0
467	20241213	140200	10243825	1968	1968	1968	1968	10
468	20241213	140100	10224145	1968	1968	1968	1968	0
469	20241213	140000	10224145	1968	1968	1968	1968	10
470	20241213	135900	10204465	1968	1968	1968	1968	0
471	20241213	135800	10204465	1968	1968	1968	1968	10
472	20241213	135700	10184785	1968	1968	1968	1968	0
473	20241213	135600	10184785	1968	1968	1968	1968	10
474	20241213	135500	10165105	1968	1968	1968	1968	0
475	20241213	135400	10165105	1968	1968	1968	1968	10
476	20241213	135300	10145425	1968	1968	1968	1968	0
477	20241213	135200	10145425	1968	1968	1968	1968	10
478	20241213	135100	10125745	1968	1968	1968	1968	12
479	20241213	135000	10102129	1968	1968	1968	1968	10
480	20241213	134900	10082449	1968	1968	1968	1968	0
481	20241213	134800	10082449	1968	1968	1968	1968	10
482	20241213	134700	10062769	1968	1968	1968	1968	0
483	20241213	134600	10062769	1968	1968	1968	1968	10
484	20241213	134500	10043089	1968	1968	1968	1968	0
485	20241213	134400	10043089	1968	1968	1968	1968	10
486	20241213	134300	10023409	1968	1968	1968	1968	0
487	20241213	134200	10023409	1968	1968	1968	1968	10
488	20241213	134100	10003729	1968	1968	1968	1968	0
489	20241213	134000	10003729	1968	1968	1968	1968	10
490	20241213	133900	9984049	1968	1968	1968	1968	0
491	20241213	133800	9984049	1968	1968	1968	1968	0
492	20241213	133700	9984049	1968	1968	1968	1968	10
493	20241213	133600	9964369	1968	1968	1968	1968	0
494	20241213	133500	9964369	1968	1968	1968	1968	10
495	20241213	133400	9944689	1968	1968	1968	1968	0
496	20241213	133300	9944689	1968	1968	1968	1968	10
497	20241213	133200	9925009	1968	1968	1968	1968	0
498	20241213	133100	9925009	1968	1968	1968	1968	10
499	20241213	133000	9905329	1968	1968	1968	1968	0
500	20241213	132900	9905329	1968	1968	1968	1968	10
501	20241213	132800	9885649	1969	1969	1969	1969	0
502	20241213	132700	9885649	1969	1969	1969	1969	10
503	20241213	132600	9865959	1969	1969	1969	1969	0
504	20241213	132500	9865959	1969	1969	1969	1969	10
505	20241213	132400	9846269	1969	1969	1969	1969	0
506	20241213	132300	9846269	1969	1969	1969	1969	10
507	20241213	132200	9826579	1969	1969	1969	1969	0
508	20241213	132100	9826579	1969	1969	1969	1969	10
509	20241213	132000	9806889	1969	1969	1969	1969	0
510	20241213	131900	9806889	1969	1969	1969	1969	0
511	20241213	131800	9806889	1969	1969	1969	1969	10
512	20241213	131700	9787199	1969	1969	1969	1969	0
513	20241213	131600	9787199	1969	1969	1969	1969	10
514	20241213	131500	9767509	1969	1969	1969	1969	0
515	20241213	131400	9767509	1969	1969	1969	1969	10
516	20241213	131300	9747819	1969	1969	1969	1969	0
517	20241213	131200	9747819	1969	1969	1969	1969	10
518	20241213	131100	9728129	1969	1969	1969	1969	0
519	20241213	131000	9728129	1969	1969	1969	1969	10
520	20241213	130900	9708439	1969	1969	1969	1969	0
521	20241213	130800	9708439	1969	1969	1969	1969	10
522	20241213	130700	9688749	1969	1969	1969	1969	0
523	20241213	130600	9688749	1969	1969	1969	1969	10
524	20241213	130500	9669059	1968	1968	1968	1968	0
525	20241213	130400	9669059	1968	1968	1968	1968	10
526	20241213	130300	9649379	1983	1983	1983	1983	0
527	20241213	130200	9649379	1983	1983	1983	1983	3
528	20241213	130100	9643430	1968	1969	1969	1968	6
529	20241213	130000	9631621	1968	1968	1968	1968	0
530	20241213	125900	9631621	1968	1969	1969	1968	7
531	20241213	125800	9617843	1968	1968	1968	1968	0
532	20241213	125700	9617843	1968	1968	1968	1968	10
533	20241213	125600	9598163	1968	1968	1968	1968	0
534	20241213	125500	9598163	1968	1968	1968	1968	10
535	20241213	125400	9578483	1968	1968	1968	1968	0
536	20241213	125300	9578483	1968	1968	1968	1968	10
537	20241213	125200	9558803	1968	1968	1968	1968	0
538	20241213	125100	9558803	1968	1968	1968	1968	18
539	20241213	125000	9523379	1968	1968	1968	1968	0
540	20241213	124900	9523379	1968	1968	1968	1968	10
541	20241213	124800	9503699	1968	1968	1968	1968	0
542	20241213	124700	9503699	1968	1968	1968	1968	10
543	20241213	124600	9484019	1967	1967	1967	1967	0
544	20241213	124500	9484019	1967	1967	1967	1967	10
545	20241213	124400	9464349	1967	1967	1967	1967	0
546	20241213	124300	9464349	1967	1967	1967	1967	0
547	20241213	124200	9464349	1967	1967	1967	1967	10
548	20241213	124100	9444679	1967	1967	1967	1967	0
549	20241213	124000	9444679	1967	1967	1967	1967	10
550	20241213	123900	9425009	1967	1967	1967	1967	0
551	20241213	123800	9425009	1967	1967	1967	1967	10
552	20241213	123700	9405339	1967	1967	1967	1967	196
553	20241213	123600	9019807	1967	1967	1967	1967	10
554	20241213	123500	9000137	1967	1967	1967	1967	0
555	20241213	123400	9000137	1967	1967	1967	1967	10
556	20241213	123300	8980467	1967	1967	1967	1967	0
557	20241213	123200	8980467	1967	1967	1967	1967	10
558	20241213	123100	8960797	1967	1967	1967	1967	0
559	20241213	123000	8960797	1967	1967	1967	1967	10
560	20241213	122900	8941127	1967	1967	1967	1967	0
561	20241213	122800	8941127	1967	1967	1967	1967	10
562	20241213	122700	8921457	1967	1967	1967	1967	0
563	20241213	122600	8921457	1967	1967	1967	1967	5
564	20241213	122500	8911622	1967	1967	1967	1967	5
565	20241213	122400	8901787	1967	1967	1967	1967	0
566	20241213	122300	8901787	1967	1967	1967	1967	10
567	20241213	122200	8882117	1967	1967	1967	1967	0
568	20241213	122100	8882117	1967	1967	1967	1967	10
569	20241213	122000	8862447	1967	1967	1967	1967	0
570	20241213	121900	8862447	1967	1967	1967	1967	10
571	20241213	121800	8842777	1967	1967	1967	1967	0
572	20241213	121700	8842777	1967	1967	1967	1967	10
573	20241213	121600	8823107	1967	1967	1967	1967	0
574	20241213	121500	8823107	1967	1967	1967	1967	10
575	20241213	121400	8803437	1967	1967	1967	1967	0
576	20241213	121300	8803437	1967	1967	1967	1967	10
577	20241213	121200	8783767	1967	1967	1967	1967	0
578	20241213	121100	8783767	1967	1967	1967	1967	10
579	20241213	121000	8764097	1967	1967	1967	1967	0
580	20241213	120900	8764097	1967	1967	1967	1967	10
581	20241213	120800	8744427	1967	1967	1967	1967	0
582	20241213	120700	8744427	1967	1967	1967	1967	0
583	20241213	120600	8744427	1967	1967	1967	1967	10
584	20241213	120500	8724757	1967	1967	1967	1967	0
585	20241213	120400	8724757	1967	1967	1967	1967	10
586	20241213	120300	8705087	1967	1967	1967	1967	2
587	20241213	120200	8701153	1967	1967	1967	1967	10
588	20241213	120100	8681483	1967	1967	1967	1967	0
589	20241213	120000	8681483	1967	1967	1967	1967	10
590	20241213	115900	8661813	1967	1967	1967	1967	0
591	20241213	115800	8661813	1967	1967	1967	1967	10
592	20241213	115700	8642143	1967	1967	1967	1967	0
593	20241213	115600	8642143	1967	1967	1967	1967	10
594	20241213	115500	8622473	1967	1967	1967	1967	0
595	20241213	115400	8622473	1967	1967	1967	1967	10
596	20241213	115300	8602803	1967	1967	1967	1967	0
597	20241213	115200	8602803	1967	1967	1967	1967	10
598	20241213	115100	8583133	1967	1967	1967	1967	0
599	20241213	115000	8583133	1967	1967	1967	1967	10
600	20241213	114900	8563463	1967	1967	1967	1967	0
601	20241213	114800	8563463	1967	1967	1967	1967	0
602	20241213	114700	8563463	1967	1967	1967	1967	10
603	20241213	114600	8543793	1967	1967	1967	1967	0
604	20241213	114500	8543793	1967	1967	1967	1967	10
605	20241213	114400	8524123	1967	1967	1967	1967	0
606	20241213	114300	8524123	1967	1967	1967	1967	10
607	20241213	114200	8504453	1967	1967	1967	1967	0
608	20241213	114100	8504453	1967	1967	1967	1967	10
609	20241213	114000	8484783	1967	1967	1967	1967	0
610	20241213	113900	8484783	1967	1967	1967	1967	10
611	20241213	113800	8465113	1967	1967	1967	1967	0
612	20241213	113700	8465113	1967	1967	1967	1967	11
613	20241213	113600	8443476	1967	1967	1967	1967	0
614	20241213	113500	8443476	1967	1967	1967	1967	10
615	20241213	113400	8423806	1967	1967	1967	1967	0
616	20241213	113300	8423806	1967	1967	1967	1967	10
617	20241213	113200	8404136	1967	1967	1967	1967	0
618	20241213	113100	8404136	1967	1967	1967	1967	0
619	20241213	113000	8404136	1967	1967	1967	1967	10
620	20241213	112900	8384466	1967	1967	1967	1967	0
621	20241213	112800	8384466	1967	1967	1967	1967	10
622	20241213	112700	8364796	1967	1967	1967	1967	0
623	20241213	112600	8364796	1967	1967	1967	1967	10
624	20241213	112500	8345126	1967	1967	1967	1967	0
625	20241213	112400	8345126	1967	1967	1967	1967	10
626	20241213	112300	8325456	1967	1967	1967	1967	0
627	20241213	112200	8325456	1967	1967	1967	1967	10
628	20241213	112100	8305786	1967	1967	1967	1967	97
629	20241213	112000	8114987	1967	1968	1968	1967	8
630	20241213	111900	8099248	1968	1968	1968	1968	0
631	20241213	111800	8099248	1968	1968	1968	1968	10
632	20241213	111700	8079568	1970	1970	1970	1970	0
633	20241213	111600	8079568	1970	1970	1970	1970	6
634	20241213	111500	8067748	1970	1970	1970	1970	0
635	20241213	111400	8067748	1970	1970	1970	1970	10
636	20241213	111300	8048048	1970	1970	1970	1970	0
637	20241213	111200	8048048	1970	1970	1970	1970	0
638	20241213	111100	8048048	1970	1970	1970	1970	10
639	20241213	111000	8028348	1969	1969	1969	1969	0
640	20241213	110900	8028348	1969	1969	1969	1969	7
641	20241213	110800	8014565	1969	1969	1969	1969	0
642	20241213	110700	8014565	1969	1969	1969	1969	10
643	20241213	110600	7994875	1969	1969	1969	1969	0
644	20241213	110500	7994875	1969	1969	1969	1969	10
645	20241213	110400	7975185	1969	1969	1969	1969	0
646	20241213	110300	7975185	1969	1970	1970	1969	10
647	20241213	110200	7955490	1969	1969	1969	1969	0
648	20241213	110100	7955490	1969	1969	1969	1969	10
649	20241213	110000	7935800	1969	1969	1969	1969	0
650	20241213	105900	7935800	1969	1969	1969	1969	10
651	20241213	105800	7916110	1969	1969	1969	1969	0
652	20241213	105700	7916110	1969	1969	1969	1969	10
653	20241213	105600	7896420	1969	1969	1969	1969	0
654	20241213	105500	7896420	1969	1969	1969	1969	10
655	20241213	105400	7876730	1969	1969	1969	1969	0
656	20241213	105300	7876730	1969	1969	1969	1969	0
657	20241213	105200	7876730	1969	1969	1969	1969	10
658	20241213	105100	7857040	1969	1969	1969	1969	0
659	20241213	105000	7857040	1969	1969	1969	1969	10
660	20241213	104900	7837350	1969	1969	1969	1969	0
661	20241213	104800	7837350	1969	1969	1969	1969	10
662	20241213	104700	7817660	1969	1969	1969	1969	0
663	20241213	104600	7817660	1969	1969	1969	1969	10
664	20241213	104500	7797970	1969	1969	1969	1969	0
665	20241213	104400	7797970	1969	1969	1969	1969	10
666	20241213	104300	7778280	1968	1968	1968	1968	0
667	20241213	104200	7778280	1968	1968	1968	1968	10
668	20241213	104100	7758600	1968	1968	1968	1968	0
669	20241213	104000	7758600	1968	1968	1968	1968	10
670	20241213	103900	7738920	1968	1968	1968	1968	0
671	20241213	103800	7738920	1968	1968	1968	1968	10
672	20241213	103700	7719240	1968	1968	1968	1968	0
673	20241213	103600	7719240	1968	1968	1968	1968	0
674	20241213	103500	7719240	1968	1968	1968	1968	10
675	20241213	103400	7699560	1968	1968	1968	1968	0
676	20241213	103300	7699560	1968	1968	1968	1968	10
677	20241213	103200	7679880	1968	1968	1968	1968	0
678	20241213	103100	7679880	1968	1968	1968	1968	10
679	20241213	103000	7660200	1968	1968	1968	1968	0
680	20241213	102900	7660200	1968	1968	1968	1968	10
681	20241213	102800	7640520	1968	1968	1968	1968	0
682	20241213	102700	7640520	1968	1968	1968	1968	10
683	20241213	102600	7620840	1968	1968	1968	1968	0
684	20241213	102500	7620840	1968	1968	1968	1968	10
685	20241213	102400	7601160	1968	1968	1968	1968	0
686	20241213	102300	7601160	1968	1968	1968	1968	10
687	20241213	102200	7581480	1983	1983	1983	1983	5
688	20241213	102100	7571565	1968	1968	1968	1968	10
689	20241213	102000	7551885	1984	1984	1984	1984	0
690	20241213	101900	7551885	1984	1968	1984	1968	60
691	20241213	101800	7433014	1968	1968	1968	1968	0
692	20241213	101700	7433014	1968	1968	1968	1968	0
693	20241213	101600	7433014	1968	1968	1968	1968	10
694	20241213	101500	7413334	1969	1969	1969	1969	0
695	20241213	101400	7413334	1969	1969	1969	1969	10
696	20241213	101300	7393644	1983	1983	1983	1983	47
697	20241213	101200	7300443	1983	1983	1983	1983	34
698	20241213	101100	7233021	1983	1983	1983	1983	0
699	20241213	101000	7233021	1983	1983	1983	1983	11
700	20241213	100900	7211208	1983	1983	1983	1983	0
701	20241213	100800	7211208	1983	1983	1983	1983	13
702	20241213	100700	7185429	1983	1987	1990	1983	1059
703	20241213	100600	5078284	1983	1983	1983	1983	10
704	20241213	100500	5058454	1983	1983	1983	1983	0
705	20241213	100400	5058454	1983	1983	1983	1983	12
706	20241213	100300	5034658	1983	1986	1986	1983	67
707	20241213	100200	4901746	1989	1989	1989	1989	23
708	20241213	100100	4855999	1993	1993	1993	1993	0
709	20241213	100000	4855999	1993	1993	1993	1993	0
710	20241213	095900	4855999	1993	1993	1993	1993	0
711	20241213	095800	4855999	1993	1993	1993	1993	0
712	20241213	095700	4855999	1993	1993	1993	1993	0
713	20241213	095600	4855999	1993	1993	1993	1993	0
714	20241213	095500	4855999	1993	1992	1993	1992	819
715	20241213	095400	3223823	1989	1989	1989	1989	0
716	20241213	095300	3223823	1989	1989	1989	1989	0
717	20241213	095200	3223823	1989	1989	1989	1989	0
718	20241213	095100	3223823	1989	1989	1989	1989	15
719	20241213	095000	3193988	1989	1989	1989	1989	13
720	20241213	094900	3168131	1992	1992	1992	1992	15
721	20241213	094800	3138251	1991	1991	1991	1991	0
722	20241213	094700	3138251	1991	1989	1991	1989	109
723	20241213	094600	2921250	1986	1983	1986	1983	30
724	20241213	094500	2861751	1992	1992	1992	1992	10
725	20241213	094400	2841831	1991	1991	1991	1991	0
726	20241213	094300	2841831	1991	1991	1991	1991	0
727	20241213	094200	2841831	1991	1992	1992	1991	520
728	20241213	094100	1806011	1991	1991	1991	1991	0
729	20241213	094000	1806011	1991	1991	1991	1991	80
730	20241213	093900	1646731	1991	1991	1991	1991	0
731	20241213	093800	1646731	1991	1991	1991	1991	0
732	20241213	093700	1646731	1991	1991	1991	1991	434
733	20241213	093600	782637	1983	1983	1983	1983	0
734	20241213	093500	782637	1983	1983	1983	1983	90
735	20241213	093400	604167	1968	1968	1968	1968	0
736	20241213	093300	604167	1968	1968	1968	1968	0
737	20241213	093200	604167	1968	1968	1968	1968	0
738	20241213	093100	604167	1968	1968	1968	1968	0
739	20241213	093000	604167	1968	1968	1968	1968	0
740	20241213	092900	604167	1968	1968	1968	1968	0
741	20241213	092800	604167	1968	1968	1968	1968	0
742	20241213	092700	604167	1968	1968	1968	1968	0
743	20241213	092600	604167	1968	1968	1968	1968	0
744	20241213	092500	604167	1968	1968	1968	1968	0
745	20241213	092400	604167	1968	1968	1968	1968	0
746	20241213	092300	604167	1968	1968	1968	1968	0
747	20241213	092200	604167	1968	1968	1968	1968	0
748	20241213	092100	604167	1968	1968	1968	1968	0
749	20241213	092000	604167	1968	1968	1968	1968	0
750	20241213	091900	604167	1968	1968	1968	1968	0
751	20241213	091800	604167	1968	1968	1968	1968	0
752	20241213	091700	604167	1968	1968	1968	1968	0
753	20241213	091600	604167	1968	1968	1968	1968	297
754	20241213	091500	19671	1968	1968	1968	1968	0
755	20241213	091400	19671	1968	1968	1968	1968	0
756	20241213	091300	19671	1968	1968	1968	1968	1
757	20241213	091200	17703	1967	1967	1967	1967	0
758	20241213	091100	17703	1967	1967	1967	1967	0
759	20241213	091000	17703	1967	1967	1967	1967	0
760	20241213	090900	17703	1967	1967	1967	1967	0
761	20241213	090800	17703	1967	1967	1967	1967	0
762	20241213	090700	17703	1967	1967	1967	1967	0
763	20241213	090600	17703	1967	1967	1967	1967	0
764	20241213	090500	17703	1967	1967	1967	1967	0
765	20241213	090400	17703	1967	1967	1967	1967	0
766	20241213	090300	17703	1967	1967	1967	1967	0
767	20241213	090200	17703	1967	1967	1967	1967	0
768	20241213	090100	17703	1967	1967	1967	1967	0
769	20241213	090000	17703	1967	1967	1967	1967	9