KissMeData/477380/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215300	13740160	1987	1987	1987	1987	2
3	20241216	215200	13740160	1987	1987	1987	1987	0
4	20241216	215100	13740160	1987	1987	1987	1987	0
5	20241216	215000	13740160	1987	1987	1987	1987	0
6	20241216	214900	13740160	1987	1987	1987	1987	0
7	20241216	214800	13740160	1987	1987	1987	1987	0
8	20241216	214700	13740160	1987	1987	1987	1987	0
9	20241216	214600	13740160	1987	1987	1987	1987	0
10	20241216	214500	13740160	1987	1987	1987	1987	0
11	20241216	214400	13740160	1987	1987	1987	1987	0
12	20241216	214300	13740160	1987	1987	1987	1987	0
13	20241216	214200	13740160	1987	1987	1987	1987	0
14	20241216	214100	13740160	1987	1987	1987	1987	0
15	20241216	214000	13740160	1987	1987	1987	1987	0
16	20241216	213900	13740160	1987	1987	1987	1987	0
17	20241216	213800	13740160	1987	1987	1987	1987	0
18	20241216	213700	13740160	1987	1987	1987	1987	0
19	20241216	213600	13740160	1987	1987	1987	1987	0
20	20241216	213500	13740160	1987	1987	1987	1987	0
21	20241216	213400	13740160	1987	1987	1987	1987	0
22	20241216	213300	13740160	1987	1987	1987	1987	0
23	20241216	213200	13740160	1987	1987	1987	1987	0
24	20241216	213100	13740160	1987	1987	1987	1987	0
25	20241216	213000	13740160	1987	1987	1987	1987	0
26	20241216	212900	13740160	1987	1987	1987	1987	0
27	20241216	212800	13740160	1987	1987	1987	1987	0
28	20241216	212700	13740160	1987	1987	1987	1987	0
29	20241216	212600	13740160	1987	1987	1987	1987	0
30	20241216	212500	13740160	1987	1987	1987	1987	0
31	20241216	212400	13740160	1987	1987	1987	1987	0
32	20241216	212300	13740160	1987	1987	1987	1987	2
33	20241216	212200	13740160	1987	1987	1987	1987	0
34	20241216	212100	13740160	1987	1987	1987	1987	0
35	20241216	212000	13740160	1987	1987	1987	1987	0
36	20241216	211900	13740160	1987	1987	1987	1987	0
37	20241216	211800	13740160	1987	1987	1987	1987	0
38	20241216	211700	13740160	1987	1987	1987	1987	0
39	20241216	211600	13740160	1987	1987	1987	1987	0
40	20241216	211500	13740160	1987	1987	1987	1987	0
41	20241216	211400	13740160	1987	1987	1987	1987	0
42	20241216	211300	13740160	1987	1987	1987	1987	0
43	20241216	211200	13740160	1987	1987	1987	1987	0
44	20241216	211100	13740160	1987	1987	1987	1987	0
45	20241216	211000	13740160	1987	1987	1987	1987	0
46	20241216	210900	13740160	1987	1987	1987	1987	0
47	20241216	210800	13740160	1987	1987	1987	1987	0
48	20241216	210700	13740160	1987	1987	1987	1987	0
49	20241216	210600	13740160	1987	1987	1987	1987	0
50	20241216	210500	13740160	1987	1987	1987	1987	0
51	20241216	210400	13740160	1987	1987	1987	1987	0
52	20241216	210300	13740160	1987	1987	1987	1987	0
53	20241216	210200	13740160	1987	1987	1987	1987	0
54	20241216	210100	13740160	1987	1987	1987	1987	0
55	20241216	210000	13740160	1987	1987	1987	1987	0
56	20241216	205900	13740160	1987	1987	1987	1987	0
57	20241216	205800	13740160	1987	1987	1987	1987	0
58	20241216	205700	13740160	1987	1987	1987	1987	0
59	20241216	205600	13740160	1987	1987	1987	1987	0
60	20241216	205500	13740160	1987	1987	1987	1987	0
61	20241216	205400	13740160	1987	1987	1987	1987	0
62	20241216	205300	13740160	1987	1987	1987	1987	2
63	20241216	205200	13740160	1987	1987	1987	1987	0
64	20241216	205100	13740160	1987	1987	1987	1987	0
65	20241216	205000	13740160	1987	1987	1987	1987	0
66	20241216	204900	13740160	1987	1987	1987	1987	0
67	20241216	204800	13740160	1987	1987	1987	1987	0
68	20241216	204700	13740160	1987	1987	1987	1987	0
69	20241216	204600	13740160	1987	1987	1987	1987	0
70	20241216	204500	13740160	1987	1987	1987	1987	0
71	20241216	204400	13740160	1987	1987	1987	1987	0
72	20241216	204300	13740160	1987	1987	1987	1987	0
73	20241216	204200	13740160	1987	1987	1987	1987	0
74	20241216	204100	13740160	1987	1987	1987	1987	0
75	20241216	204000	13740160	1987	1987	1987	1987	0
76	20241216	203900	13740160	1987	1987	1987	1987	0
77	20241216	203800	13740160	1987	1987	1987	1987	0
78	20241216	203700	13740160	1987	1987	1987	1987	0
79	20241216	203600	13740160	1987	1987	1987	1987	0
80	20241216	203500	13740160	1987	1987	1987	1987	0
81	20241216	203400	13740160	1987	1987	1987	1987	0
82	20241216	203300	13740160	1987	1987	1987	1987	0
83	20241216	203200	13740160	1987	1987	1987	1987	0
84	20241216	203100	13740160	1987	1987	1987	1987	0
85	20241216	203000	13740160	1987	1987	1987	1987	0
86	20241216	202900	13740160	1987	1987	1987	1987	0
87	20241216	202800	13740160	1987	1987	1987	1987	0
88	20241216	202700	13740160	1987	1987	1987	1987	0
89	20241216	202600	13740160	1987	1987	1987	1987	0
90	20241216	202500	13740160	1987	1987	1987	1987	0
91	20241216	202400	13740160	1987	1987	1987	1987	0
92	20241216	202300	13740160	1987	1987	1987	1987	2
93	20241216	202200	13740160	1987	1987	1987	1987	0
94	20241216	202100	13740160	1987	1987	1987	1987	0
95	20241216	202000	13740160	1987	1987	1987	1987	0
96	20241216	201900	13740160	1987	1987	1987	1987	0
97	20241216	201800	13740160	1987	1987	1987	1987	0
98	20241216	201700	13740160	1987	1987	1987	1987	0
99	20241216	201600	13740160	1987	1987	1987	1987	0
100	20241216	201500	13740160	1987	1987	1987	1987	0
101	20241216	201400	13740160	1987	1987	1987	1987	0
102	20241216	201300	13740160	1987	1987	1987	1987	0
103	20241216	201200	13740160	1987	1987	1987	1987	0
104	20241216	201100	13740160	1987	1987	1987	1987	0
105	20241216	201000	13740160	1987	1987	1987	1987	0
106	20241216	200900	13740160	1987	1987	1987	1987	0
107	20241216	200800	13740160	1987	1987	1987	1987	0
108	20241216	200700	13740160	1987	1987	1987	1987	0
109	20241216	200600	13740160	1987	1987	1987	1987	0
110	20241216	200500	13740160	1987	1987	1987	1987	0
111	20241216	200400	13740160	1987	1987	1987	1987	0
112	20241216	200300	13740160	1987	1987	1987	1987	0
113	20241216	200200	13740160	1987	1987	1987	1987	0
114	20241216	200100	13740160	1987	1987	1987	1987	0
115	20241216	200000	13740160	1987	1987	1987	1987	0
116	20241216	195900	13740160	1987	1987	1987	1987	0
117	20241216	195800	13740160	1987	1987	1987	1987	0
118	20241216	195700	13740160	1987	1987	1987	1987	0
119	20241216	195600	13740160	1987	1987	1987	1987	0
120	20241216	195500	13740160	1987	1987	1987	1987	0
121	20241216	195400	13740160	1987	1987	1987	1987	0
122	20241216	195300	13740160	1987	1987	1987	1987	2
123	20241216	195200	13740160	1987	1987	1987	1987	0
124	20241216	195100	13740160	1987	1987	1987	1987	0
125	20241216	195000	13740160	1987	1987	1987	1987	0
126	20241216	194900	13740160	1987	1987	1987	1987	0
127	20241216	194800	13740160	1987	1987	1987	1987	0
128	20241216	194700	13740160	1987	1987	1987	1987	0
129	20241216	194600	13740160	1987	1987	1987	1987	0
130	20241216	194500	13740160	1987	1987	1987	1987	0
131	20241216	194400	13740160	1987	1987	1987	1987	0
132	20241216	194300	13740160	1987	1987	1987	1987	0
133	20241216	194200	13740160	1987	1987	1987	1987	0
134	20241216	194100	13740160	1987	1987	1987	1987	0
135	20241216	194000	13740160	1987	1987	1987	1987	0
136	20241216	193900	13740160	1987	1987	1987	1987	0
137	20241216	193800	13740160	1987	1987	1987	1987	0
138	20241216	193700	13740160	1987	1987	1987	1987	0
139	20241216	193600	13740160	1987	1987	1987	1987	0
140	20241216	193500	13740160	1987	1987	1987	1987	0
141	20241216	193400	13740160	1987	1987	1987	1987	0
142	20241216	193300	13740160	1987	1987	1987	1987	0
143	20241216	193200	13740160	1987	1987	1987	1987	0
144	20241216	193100	13740160	1987	1987	1987	1987	0
145	20241216	193000	13740160	1987	1987	1987	1987	0
146	20241216	192900	13740160	1987	1987	1987	1987	0
147	20241216	192800	13740160	1987	1987	1987	1987	0
148	20241216	192700	13740160	1987	1987	1987	1987	0
149	20241216	192600	13740160	1987	1987	1987	1987	0
150	20241216	192500	13740160	1987	1987	1987	1987	0
151	20241216	192400	13740160	1987	1987	1987	1987	0
152	20241216	192300	13740160	1987	1987	1987	1987	2
153	20241216	192200	13740160	1987	1987	1987	1987	0
154	20241216	192100	13740160	1987	1987	1987	1987	0
155	20241216	192000	13740160	1987	1987	1987	1987	0
156	20241216	191900	13740160	1987	1987	1987	1987	0
157	20241216	191800	13740160	1987	1987	1987	1987	0
158	20241216	191700	13740160	1987	1987	1987	1987	0
159	20241216	191600	13740160	1987	1987	1987	1987	0
160	20241216	191500	13740160	1987	1987	1987	1987	0
161	20241216	191400	13740160	1987	1987	1987	1987	0
162	20241216	191300	13740160	1987	1987	1987	1987	0
163	20241216	191200	13740160	1987	1987	1987	1987	0
164	20241216	191100	13740160	1987	1987	1987	1987	0
165	20241216	191000	13740160	1987	1987	1987	1987	0
166	20241216	190900	13740160	1987	1987	1987	1987	0
167	20241216	190800	13740160	1987	1987	1987	1987	0
168	20241216	190700	13740160	1987	1987	1987	1987	0
169	20241216	190600	13740160	1987	1987	1987	1987	0
170	20241216	190500	13740160	1987	1987	1987	1987	0
171	20241216	190400	13740160	1987	1987	1987	1987	0
172	20241216	190300	13740160	1987	1987	1987	1987	0
173	20241216	190200	13740160	1987	1987	1987	1987	0
174	20241216	190100	13740160	1987	1987	1987	1987	0
175	20241216	190000	13740160	1987	1987	1987	1987	0
176	20241216	185900	13740160	1987	1987	1987	1987	0
177	20241216	185800	13740160	1987	1987	1987	1987	0
178	20241216	185700	13740160	1987	1987	1987	1987	0
179	20241216	185600	13740160	1987	1987	1987	1987	0
180	20241216	185500	13740160	1987	1987	1987	1987	0
181	20241216	185400	13740160	1987	1987	1987	1987	0
182	20241216	185300	13740160	1987	1987	1987	1987	2
183	20241216	185200	13740160	1987	1987	1987	1987	0
184	20241216	185100	13740160	1987	1987	1987	1987	0
185	20241216	185000	13740160	1987	1987	1987	1987	0
186	20241216	184900	13740160	1987	1987	1987	1987	0
187	20241216	184800	13740160	1987	1987	1987	1987	0
188	20241216	184700	13740160	1987	1987	1987	1987	0
189	20241216	184600	13740160	1987	1987	1987	1987	0
190	20241216	184500	13740160	1987	1987	1987	1987	0
191	20241216	184400	13740160	1987	1987	1987	1987	0
192	20241216	184300	13740160	1987	1987	1987	1987	0
193	20241216	184200	13740160	1987	1987	1987	1987	0
194	20241216	184100	13740160	1987	1987	1987	1987	0
195	20241216	184000	13740160	1987	1987	1987	1987	0
196	20241216	183900	13740160	1987	1987	1987	1987	0
197	20241216	183800	13740160	1987	1987	1987	1987	0
198	20241216	183700	13740160	1987	1987	1987	1987	0
199	20241216	183600	13740160	1987	1987	1987	1987	0
200	20241216	183500	13740160	1987	1987	1987	1987	0
201	20241216	183400	13740160	1987	1987	1987	1987	0
202	20241216	183300	13740160	1987	1987	1987	1987	0
203	20241216	183200	13740160	1987	1987	1987	1987	0
204	20241216	183100	13740160	1987	1987	1987	1987	0
205	20241216	183000	13740160	1987	1987	1987	1987	0
206	20241216	182900	13740160	1987	1987	1987	1987	0
207	20241216	182800	13740160	1987	1987	1987	1987	0
208	20241216	182700	13740160	1987	1987	1987	1987	0
209	20241216	182600	13740160	1987	1987	1987	1987	0
210	20241216	182500	13740160	1987	1987	1987	1987	0
211	20241216	182400	13740160	1987	1987	1987	1987	0
212	20241216	182300	13740160	1987	1987	1987	1987	2
213	20241216	182200	13740160	1987	1987	1987	1987	0
214	20241216	182100	13740160	1987	1987	1987	1987	0
215	20241216	182000	13740160	1987	1987	1987	1987	0
216	20241216	181900	13740160	1987	1987	1987	1987	0
217	20241216	181800	13740160	1987	1987	1987	1987	0
218	20241216	181700	13740160	1987	1987	1987	1987	0
219	20241216	181600	13740160	1987	1987	1987	1987	0
220	20241216	181500	13740160	1987	1987	1987	1987	0
221	20241216	181400	13740160	1987	1987	1987	1987	0
222	20241216	181300	13740160	1987	1987	1987	1987	0
223	20241216	181200	13740160	1987	1987	1987	1987	0
224	20241216	181100	13740160	1987	1987	1987	1987	0
225	20241216	181000	13740160	1987	1987	1987	1987	0
226	20241216	180900	13740160	1987	1987	1987	1987	0
227	20241216	180800	13740160	1987	1987	1987	1987	0
228	20241216	180700	13740160	1987	1987	1987	1987	0
229	20241216	180600	13740160	1987	1987	1987	1987	0
230	20241216	180500	13740160	1987	1987	1987	1987	0
231	20241216	180400	13740160	1987	1987	1987	1987	0
232	20241216	180300	13740160	1987	1987	1987	1987	0
233	20241216	180200	13740160	1987	1987	1987	1987	0
234	20241216	180100	13740160	1987	1987	1987	1987	0
235	20241216	180000	13740160	1987	1987	1987	1987	0
236	20241216	175900	13740160	1987	1987	1987	1987	0
237	20241216	175800	13740160	1987	1987	1987	1987	0
238	20241216	175700	13740160	1987	1987	1987	1987	0
239	20241216	175600	13740160	1987	1987	1987	1987	0
240	20241216	175500	13740160	1987	1987	1987	1987	0
241	20241216	175400	13740160	1987	1987	1987	1987	0
242	20241216	175300	13740160	1987	1987	1987	1987	2
243	20241216	175200	13740160	1987	1987	1987	1987	0
244	20241216	175100	13740160	1987	1987	1987	1987	0
245	20241216	175000	13740160	1987	1987	1987	1987	0
246	20241216	174900	13740160	1987	1987	1987	1987	0
247	20241216	174800	13740160	1987	1987	1987	1987	0
248	20241216	174700	13740160	1987	1987	1987	1987	0
249	20241216	174600	13740160	1987	1987	1987	1987	0
250	20241216	174500	13740160	1987	1987	1987	1987	0
251	20241216	174400	13740160	1987	1987	1987	1987	0
252	20241216	174300	13740160	1987	1987	1987	1987	0
253	20241216	174200	13740160	1987	1987	1987	1987	0
254	20241216	174100	13740160	1987	1987	1987	1987	0
255	20241216	174000	13740160	1987	1987	1987	1987	0
256	20241216	173900	13740160	1987	1987	1987	1987	0
257	20241216	173800	13740160	1987	1987	1987	1987	0
258	20241216	173700	13740160	1987	1987	1987	1987	0
259	20241216	173600	13740160	1987	1987	1987	1987	0
260	20241216	173500	13740160	1987	1987	1987	1987	0
261	20241216	173400	13740160	1987	1987	1987	1987	0
262	20241216	173300	13740160	1987	1987	1987	1987	0
263	20241216	173200	13740160	1987	1987	1987	1987	0
264	20241216	173100	13740160	1987	1987	1987	1987	0
265	20241216	173000	13740160	1987	1987	1987	1987	0
266	20241216	172900	13740160	1987	1987	1987	1987	0
267	20241216	172800	13740160	1987	1987	1987	1987	0
268	20241216	172700	13740160	1987	1987	1987	1987	0
269	20241216	172600	13740160	1987	1987	1987	1987	0
270	20241216	172500	13740160	1987	1987	1987	1987	0
271	20241216	172400	13740160	1987	1987	1987	1987	0
272	20241216	172300	13740160	1987	1987	1987	1987	2
273	20241216	172200	13740160	1987	1987	1987	1987	0
274	20241216	172100	13740160	1987	1987	1987	1987	0
275	20241216	172000	13740160	1987	1987	1987	1987	0
276	20241216	171900	13740160	1987	1987	1987	1987	0
277	20241216	171800	13740160	1987	1987	1987	1987	0
278	20241216	171700	13740160	1987	1987	1987	1987	0
279	20241216	171600	13740160	1987	1987	1987	1987	0
280	20241216	171500	13740160	1987	1987	1987	1987	0
281	20241216	171400	13740160	1987	1987	1987	1987	0
282	20241216	171300	13740160	1987	1987	1987	1987	0
283	20241216	171200	13740160	1987	1987	1987	1987	0
284	20241216	171100	13740160	1987	1987	1987	1987	0
285	20241216	171000	13740160	1987	1987	1987	1987	0
286	20241216	170900	13740160	1987	1987	1987	1987	0
287	20241216	170800	13740160	1987	1987	1987	1987	0
288	20241216	170700	13740160	1987	1987	1987	1987	0
289	20241216	170600	13740160	1987	1987	1987	1987	0
290	20241216	170500	13740160	1987	1987	1987	1987	0
291	20241216	170400	13740160	1987	1987	1987	1987	0
292	20241216	170300	13740160	1987	1987	1987	1987	0
293	20241216	170200	13740160	1987	1987	1987	1987	0
294	20241216	170100	13740160	1987	1987	1987	1987	0
295	20241216	170000	13740160	1987	1987	1987	1987	0
296	20241216	165900	13740160	1987	1987	1987	1987	0
297	20241216	165800	13740160	1987	1987	1987	1987	0
298	20241216	165700	13740160	1987	1987	1987	1987	0
299	20241216	165600	13740160	1987	1987	1987	1987	0
300	20241216	165500	13740160	1987	1987	1987	1987	0
301	20241216	165400	13740160	1987	1987	1987	1987	0
302	20241216	165300	13740160	1987	1987	1987	1987	2
303	20241216	165200	13740160	1987	1987	1987	1987	0
304	20241216	165100	13740160	1987	1987	1987	1987	0
305	20241216	165000	13740160	1987	1987	1987	1987	0
306	20241216	164900	13740160	1987	1987	1987	1987	0
307	20241216	164800	13740160	1987	1987	1987	1987	0
308	20241216	164700	13740160	1987	1987	1987	1987	0
309	20241216	164600	13740160	1987	1987	1987	1987	0
310	20241216	164500	13740160	1987	1987	1987	1987	0
311	20241216	164400	13740160	1987	1987	1987	1987	0
312	20241216	164300	13740160	1987	1987	1987	1987	0
313	20241216	164200	13740160	1987	1987	1987	1987	0
314	20241216	164100	13740160	1987	1987	1987	1987	0
315	20241216	164000	13740160	1987	1987	1987	1987	0
316	20241216	163900	13740160	1987	1987	1987	1987	0
317	20241216	163800	13740160	1987	1987	1987	1987	0
318	20241216	163700	13740160	1987	1987	1987	1987	0
319	20241216	163600	13740160	1987	1987	1987	1987	0
320	20241216	163500	13740160	1987	1987	1987	1987	0
321	20241216	163400	13740160	1987	1987	1987	1987	0
322	20241216	163300	13740160	1987	1987	1987	1987	0
323	20241216	163200	13740160	1987	1987	1987	1987	0
324	20241216	163100	13740160	1987	1987	1987	1987	0
325	20241216	163000	13740160	1987	1987	1987	1987	0
326	20241216	162900	13740160	1987	1987	1987	1987	0
327	20241216	162800	13740160	1987	1987	1987	1987	0
328	20241216	162700	13740160	1987	1987	1987	1987	0
329	20241216	162600	13740160	1987	1987	1987	1987	0
330	20241216	162500	13740160	1987	1987	1987	1987	0
331	20241216	162400	13740160	1987	1987	1987	1987	0
332	20241216	162300	13740160	1987	1987	1987	1987	2
333	20241216	162200	13740160	1987	1987	1987	1987	0
334	20241216	162100	13740160	1987	1987	1987	1987	0
335	20241216	162000	13740160	1987	1987	1987	1987	0
336	20241216	161900	13740160	1987	1987	1987	1987	0
337	20241216	161800	13740160	1987	1987	1987	1987	0
338	20241216	161700	13740160	1987	1987	1987	1987	0
339	20241216	161600	13740160	1987	1987	1987	1987	0
340	20241216	161500	13740160	1987	1987	1987	1987	0
341	20241216	161400	13740160	1987	1987	1987	1987	0
342	20241216	161300	13740160	1987	1987	1987	1987	0
343	20241216	161200	13740160	1987	1987	1987	1987	0
344	20241216	161100	13740160	1987	1987	1987	1987	0
345	20241216	161000	13740160	1987	1987	1987	1987	0
346	20241216	160900	13740160	1987	1987	1987	1987	0
347	20241216	160800	13740160	1987	1987	1987	1987	0
348	20241216	160700	13740160	1987	1987	1987	1987	0
349	20241216	160600	13740160	1987	1987	1987	1987	0
350	20241216	160500	13740160	1987	1987	1987	1987	0
351	20241216	160400	13740160	1987	1987	1987	1987	0
352	20241216	160300	13740160	1987	1987	1987	1987	0
353	20241216	160200	13740160	1987	1987	1987	1987	0
354	20241216	160100	13740160	1987	1987	1987	1987	0
355	20241216	160000	13740160	1987	1987	1987	1987	0
356	20241216	155900	13740160	1987	1987	1987	1987	0
357	20241216	155800	13740160	1987	1987	1987	1987	0
358	20241216	155700	13740160	1987	1987	1987	1987	0
359	20241216	155600	13740160	1987	1987	1987	1987	0
360	20241216	155500	13740160	1987	1987	1987	1987	0
361	20241216	155400	13740160	1987	1987	1987	1987	0
362	20241216	155300	13740160	1987	1987	1987	1987	2
363	20241216	155200	13740160	1987	1987	1987	1987	0
364	20241216	155100	13740160	1987	1987	1987	1987	0
365	20241216	155000	13740160	1987	1987	1987	1987	0
366	20241216	154900	13740160	1987	1987	1987	1987	0
367	20241216	154800	13740160	1987	1987	1987	1987	0
368	20241216	154700	13740160	1987	1987	1987	1987	0
369	20241216	154600	13740160	1987	1987	1987	1987	0
370	20241216	154500	13740160	1987	1987	1987	1987	0
371	20241216	154400	13740160	1987	1987	1987	1987	0
372	20241216	154300	13740160	1987	1987	1987	1987	0
373	20241216	154200	13740160	1987	1987	1987	1987	0
374	20241216	154100	13740160	1987	1987	1987	1987	0
375	20241216	154000	13740160	1987	1987	1987	1987	0
376	20241216	153900	13740160	1987	1987	1987	1987	0
377	20241216	153800	13740160	1987	1987	1987	1987	0
378	20241216	153700	13740160	1987	1987	1987	1987	0
379	20241216	153600	13740160	1987	1987	1987	1987	0
380	20241216	153500	13740160	1987	1987	1987	1987	0
381	20241216	153400	13740160	1987	1987	1987	1987	0
382	20241216	153300	13740160	1987	1987	1987	1987	0
383	20241216	153200	13740160	1987	1987	1987	1987	0
384	20241216	153100	13740160	1987	1987	1987	1987	0
385	20241216	153000	13740160	1987	1987	1987	1987	0
386	20241216	152900	13740160	1987	1987	1987	1987	0
387	20241216	152800	13740160	1987	1987	1987	1987	0
388	20241216	152700	13740160	1987	1987	1987	1987	0
389	20241216	152600	13740160	1987	1987	1987	1987	0
390	20241216	152500	13740160	1987	1987	1987	1987	0
391	20241216	152400	13740160	1987	1987	1987	1987	0
392	20241216	152300	13740160	1987	1987	1987	1987	0
393	20241216	152200	13740160	1987	1987	1987	1987	0
394	20241216	152100	13740160	1987	1987	1987	1987	0
395	20241216	152000	13740160	1987	1987	1987	1987	0
396	20241216	151900	13740160	1987	1987	1987	1987	2
397	20241216	151800	13736186	1987	1987	1987	1987	1
398	20241216	151700	13734199	1987	1987	1987	1987	0
399	20241216	151600	13734199	1987	1987	1987	1987	0
400	20241216	151500	13734199	1987	1987	1987	1987	0
401	20241216	151400	13734199	1987	1987	1987	1987	0
402	20241216	151300	13734199	1987	1987	1987	1987	0
403	20241216	151200	13734199	1987	1987	1987	1987	0
404	20241216	151100	13734199	1987	1987	1987	1987	0
405	20241216	151000	13734199	1987	1987	1987	1987	0
406	20241216	150900	13734199	1987	1987	1987	1987	0
407	20241216	150800	13734199	1987	1987	1987	1987	0
408	20241216	150700	13734199	1987	1987	1987	1987	0
409	20241216	150600	13734199	1987	1987	1987	1987	0
410	20241216	150500	13734199	1987	1987	1987	1987	0
411	20241216	150400	13734199	1987	1987	1987	1987	0
412	20241216	150300	13734199	1987	1987	1987	1987	0
413	20241216	150200	13734199	1987	1987	1987	1987	0
414	20241216	150100	13734199	1987	1987	1987	1987	0
415	20241216	150000	13734199	1987	1987	1987	1987	0
416	20241216	145900	13734199	1987	1987	1987	1987	0
417	20241216	145800	13734199	1987	1987	1987	1987	0
418	20241216	145700	13734199	1987	1987	1987	1987	0
419	20241216	145600	13734199	1987	1987	1987	1987	0
420	20241216	145500	13734199	1987	1987	1987	1987	0
421	20241216	145400	13734199	1987	1987	1987	1987	0
422	20241216	145300	13734199	1987	1987	1987	1987	0
423	20241216	145200	13734199	1987	1987	1987	1987	0
424	20241216	145100	13734199	1987	1987	1987	1987	0
425	20241216	145000	13734199	1987	1987	1987	1987	0
426	20241216	144900	13734199	1987	1987	1987	1987	0
427	20241216	144800	13734199	1987	1987	1987	1987	0
428	20241216	144700	13734199	1987	1987	1987	1987	0
429	20241216	144600	13734199	1987	1987	1987	1987	0
430	20241216	144500	13734199	1987	1987	1987	1987	0
431	20241216	144400	13734199	1987	1987	1987	1987	0
432	20241216	144300	13734199	1987	1987	1987	1987	0
433	20241216	144200	13734199	1987	1987	1987	1987	0
434	20241216	144100	13734199	1987	1987	1987	1987	0
435	20241216	144000	13734199	1987	1987	1987	1987	0
436	20241216	143900	13734199	1987	1987	1987	1987	0
437	20241216	143800	13734199	1987	1987	1987	1987	0
438	20241216	143700	13734199	1987	1987	1987	1987	0
439	20241216	143600	13734199	1987	1987	1987	1987	0
440	20241216	143500	13734199	1987	1987	1987	1987	0
441	20241216	143400	13734199	1987	1987	1987	1987	10
442	20241216	143300	13714329	1987	1987	1987	1987	0
443	20241216	143200	13714329	1987	1987	1987	1987	0
444	20241216	143100	13714329	1987	1987	1987	1987	0
445	20241216	143000	13714329	1987	1987	1987	1987	0
446	20241216	142900	13714329	1987	1987	1987	1987	0
447	20241216	142800	13714329	1987	1987	1987	1987	0
448	20241216	142700	13714329	1987	1987	1987	1987	0
449	20241216	142600	13714329	1987	1987	1987	1987	0
450	20241216	142500	13714329	1987	1987	1987	1987	0
451	20241216	142400	13714329	1987	1987	1987	1987	0
452	20241216	142300	13714329	1987	1987	1987	1987	0
453	20241216	142200	13714329	1987	1987	1987	1987	0
454	20241216	142100	13714329	1987	1987	1987	1987	0
455	20241216	142000	13714329	1987	1987	1987	1987	0
456	20241216	141900	13714329	1987	1987	1987	1987	0
457	20241216	141800	13714329	1987	1987	1987	1987	0
458	20241216	141700	13714329	1987	1987	1987	1987	0
459	20241216	141600	13714329	1987	1987	1987	1987	0
460	20241216	141500	13714329	1987	1987	1987	1987	0
461	20241216	141400	13714329	1987	1987	1987	1987	0
462	20241216	141300	13714329	1987	1987	1987	1987	0
463	20241216	141200	13714329	1987	1987	1987	1987	0
464	20241216	141100	13714329	1987	1987	1987	1987	0
465	20241216	141000	13714329	1987	1987	1987	1987	0
466	20241216	140900	13714329	1987	1987	1987	1987	0
467	20241216	140800	13714329	1987	1987	1987	1987	0
468	20241216	140700	13714329	1987	1987	1987	1987	0
469	20241216	140600	13714329	1987	1987	1987	1987	0
470	20241216	140500	13714329	1987	1987	1987	1987	0
471	20241216	140400	13714329	1987	1987	1987	1987	0
472	20241216	140300	13714329	1987	1987	1987	1987	0
473	20241216	140200	13714329	1987	1987	1987	1987	0
474	20241216	140100	13714329	1987	1987	1987	1987	0
475	20241216	140000	13714329	1987	1987	1987	1987	0
476	20241216	135900	13714329	1987	1987	1987	1987	0
477	20241216	135800	13714329	1987	1987	1987	1987	0
478	20241216	135700	13714329	1987	1987	1987	1987	0
479	20241216	135600	13714329	1987	1987	1987	1987	0
480	20241216	135500	13714329	1987	1987	1987	1987	0
481	20241216	135400	13714329	1987	1987	1987	1987	0
482	20241216	135300	13714329	1987	1987	1987	1987	0
483	20241216	135200	13714329	1987	1987	1987	1987	0
484	20241216	135100	13714329	1987	1987	1987	1987	0
485	20241216	135000	13714329	1987	1987	1987	1987	0
486	20241216	134900	13714329	1987	1987	1987	1987	0
487	20241216	134800	13714329	1987	1987	1987	1987	0
488	20241216	134700	13714329	1987	1987	1987	1987	0
489	20241216	134600	13714329	1987	1987	1987	1987	0
490	20241216	134500	13714329	1987	1987	1987	1987	0
491	20241216	134400	13714329	1987	1987	1987	1987	0
492	20241216	134300	13714329	1987	1987	1987	1987	0
493	20241216	134200	13714329	1987	1987	1987	1987	0
494	20241216	134100	13714329	1987	1987	1987	1987	0
495	20241216	134000	13714329	1987	1987	1987	1987	0
496	20241216	133900	13714329	1987	1987	1987	1987	0
497	20241216	133800	13714329	1987	1987	1987	1987	0
498	20241216	133700	13714329	1987	1987	1987	1987	4
499	20241216	133600	13706381	1983	1983	1983	1983	0
500	20241216	133500	13706381	1983	1983	1983	1983	0
501	20241216	133400	13706381	1983	1983	1983	1983	0
502	20241216	133300	13706381	1983	1983	1983	1983	0
503	20241216	133200	13706381	1983	1983	1983	1983	0
504	20241216	133100	13706381	1983	1983	1983	1983	0
505	20241216	133000	13706381	1983	1983	1983	1983	0
506	20241216	132900	13706381	1983	1983	1983	1983	0
507	20241216	132800	13706381	1983	1983	1983	1983	49
508	20241216	132700	13609214	1988	1988	1988	1988	0
509	20241216	132600	13609214	1988	1988	1988	1988	0
510	20241216	132500	13609214	1988	1988	1988	1988	0
511	20241216	132400	13609214	1988	1988	1988	1988	0
512	20241216	132300	13609214	1988	1988	1988	1988	0
513	20241216	132200	13609214	1988	1988	1988	1988	0
514	20241216	132100	13609214	1988	1988	1988	1988	0
515	20241216	132000	13609214	1988	1988	1988	1988	0
516	20241216	131900	13609214	1988	1988	1988	1988	0
517	20241216	131800	13609214	1988	1988	1988	1988	0
518	20241216	131700	13609214	1988	1988	1988	1988	0
519	20241216	131600	13609214	1988	1988	1988	1988	0
520	20241216	131500	13609214	1988	1988	1988	1988	0
521	20241216	131400	13609214	1988	1988	1988	1988	0
522	20241216	131300	13609214	1988	1988	1988	1988	0
523	20241216	131200	13609214	1988	1988	1988	1988	0
524	20241216	131100	13609214	1988	1988	1988	1988	0
525	20241216	131000	13609214	1988	1988	1988	1988	0
526	20241216	130900	13609214	1988	1988	1988	1988	0
527	20241216	130800	13609214	1988	1988	1988	1988	0
528	20241216	130700	13609214	1988	1988	1988	1988	0
529	20241216	130600	13609214	1988	1988	1988	1988	0
530	20241216	130500	13609214	1988	1988	1988	1988	0
531	20241216	130400	13609214	1988	1988	1988	1988	0
532	20241216	130300	13609214	1988	1988	1988	1988	0
533	20241216	130200	13609214	1988	1988	1988	1988	0
534	20241216	130100	13609214	1988	1988	1988	1988	0
535	20241216	130000	13609214	1988	1988	1988	1988	0
536	20241216	125900	13609214	1988	1988	1988	1988	0
537	20241216	125800	13609214	1988	1988	1988	1988	0
538	20241216	125700	13609214	1988	1988	1988	1988	0
539	20241216	125600	13609214	1988	1988	1988	1988	0
540	20241216	125500	13609214	1988	1988	1988	1988	0
541	20241216	125400	13609214	1988	1988	1988	1988	0
542	20241216	125300	13609214	1988	1988	1988	1988	0
543	20241216	125200	13609214	1988	1988	1988	1988	0
544	20241216	125100	13609214	1988	1988	1988	1988	0
545	20241216	125000	13609214	1988	1988	1988	1988	0
546	20241216	124900	13609214	1988	1988	1988	1988	0
547	20241216	124800	13609214	1988	1988	1988	1988	0
548	20241216	124700	13609214	1988	1988	1988	1988	0
549	20241216	124600	13609214	1988	1988	1988	1988	0
550	20241216	124500	13609214	1988	1988	1988	1988	20
551	20241216	124400	13569454	1988	1988	1988	1988	0
552	20241216	124300	13569454	1988	1988	1988	1988	0
553	20241216	124200	13569454	1988	1988	1988	1988	0
554	20241216	124100	13569454	1988	1988	1988	1988	0
555	20241216	124000	13569454	1988	1988	1988	1988	0
556	20241216	123900	13569454	1988	1988	1988	1988	0
557	20241216	123800	13569454	1988	1988	1988	1988	0
558	20241216	123700	13569454	1988	1988	1988	1988	0
559	20241216	123600	13569454	1988	1988	1988	1988	0
560	20241216	123500	13569454	1988	1988	1988	1988	0
561	20241216	123400	13569454	1988	1988	1988	1988	0
562	20241216	123300	13569454	1988	1988	1988	1988	0
563	20241216	123200	13569454	1988	1988	1988	1988	0
564	20241216	123100	13569454	1988	1988	1988	1988	0
565	20241216	123000	13569454	1988	1988	1988	1988	218
566	20241216	122900	13136070	1988	1988	1988	1988	0
567	20241216	122800	13136070	1988	1988	1988	1988	0
568	20241216	122700	13136070	1988	1988	1988	1988	0
569	20241216	122600	13136070	1988	1988	1988	1988	0
570	20241216	122500	13136070	1988	1988	1988	1988	0
571	20241216	122400	13136070	1988	1988	1988	1988	0
572	20241216	122300	13136070	1988	1988	1988	1988	0
573	20241216	122200	13136070	1988	1988	1988	1988	0
574	20241216	122100	13136070	1988	1988	1988	1988	0
575	20241216	122000	13136070	1988	1988	1988	1988	0
576	20241216	121900	13136070	1988	1988	1988	1988	0
577	20241216	121800	13136070	1988	1988	1988	1988	0
578	20241216	121700	13136070	1988	1988	1988	1988	0
579	20241216	121600	13136070	1988	1988	1988	1988	0
580	20241216	121500	13136070	1988	1988	1988	1988	0
581	20241216	121400	13136070	1988	1988	1988	1988	0
582	20241216	121300	13136070	1988	1988	1988	1988	0
583	20241216	121200	13136070	1988	1988	1988	1988	0
584	20241216	121100	13136070	1988	1988	1988	1988	0
585	20241216	121000	13136070	1988	1988	1988	1988	0
586	20241216	120900	13136070	1988	1988	1988	1988	0
587	20241216	120800	13136070	1988	1988	1988	1988	0
588	20241216	120700	13136070	1988	1988	1988	1988	0
589	20241216	120600	13136070	1988	1988	1988	1988	0
590	20241216	120500	13136070	1988	1988	1988	1988	0
591	20241216	120400	13136070	1988	1988	1988	1988	0
592	20241216	120300	13136070	1988	1988	1988	1988	0
593	20241216	120200	13136070	1988	1988	1988	1988	0
594	20241216	120100	13136070	1988	1988	1988	1988	0
595	20241216	120000	13136070	1988	1988	1988	1988	0
596	20241216	115900	13136070	1988	1988	1988	1988	0
597	20241216	115800	13136070	1988	1988	1988	1988	0
598	20241216	115700	13136070	1988	1988	1988	1988	0
599	20241216	115600	13136070	1988	1988	1988	1988	0
600	20241216	115500	13136070	1988	1988	1988	1988	0
601	20241216	115400	13136070	1988	1988	1988	1988	0
602	20241216	115300	13136070	1988	1988	1988	1988	0
603	20241216	115200	13136070	1988	1988	1988	1988	0
604	20241216	115100	13136070	1988	1988	1988	1988	0
605	20241216	115000	13136070	1988	1988	1988	1988	0
606	20241216	114900	13136070	1988	1988	1988	1988	0
607	20241216	114800	13136070	1988	1988	1988	1988	0
608	20241216	114700	13136070	1988	1988	1988	1988	0
609	20241216	114600	13136070	1988	1988	1988	1988	0
610	20241216	114500	13136070	1988	1988	1988	1988	0
611	20241216	114400	13136070	1988	1988	1988	1988	0
612	20241216	114300	13136070	1988	1988	1988	1988	0
613	20241216	114200	13136070	1988	1988	1988	1988	0
614	20241216	114100	13136070	1988	1988	1988	1988	0
615	20241216	114000	13136070	1988	1988	1988	1988	0
616	20241216	113900	13136070	1988	1988	1988	1988	0
617	20241216	113800	13136070	1988	1988	1988	1988	0
618	20241216	113700	13136070	1988	1988	1988	1988	0
619	20241216	113600	13136070	1988	1988	1988	1988	0
620	20241216	113500	13136070	1988	1988	1988	1988	0
621	20241216	113400	13136070	1988	1988	1988	1988	0
622	20241216	113300	13136070	1988	1988	1988	1988	0
623	20241216	113200	13136070	1988	1988	1988	1988	0
624	20241216	113100	13136070	1988	1988	1988	1988	0
625	20241216	113000	13136070	1988	1988	1988	1988	0
626	20241216	112900	13136070	1988	1988	1988	1988	0
627	20241216	112800	13136070	1988	1988	1988	1988	0
628	20241216	112700	13136070	1988	1988	1988	1988	0
629	20241216	112600	13136070	1988	1988	1988	1988	0
630	20241216	112500	13136070	1988	1988	1988	1988	0
631	20241216	112400	13136070	1988	1988	1988	1988	0
632	20241216	112300	13136070	1988	1988	1988	1988	0
633	20241216	112200	13136070	1988	1988	1988	1988	0
634	20241216	112100	13136070	1988	1988	1988	1988	0
635	20241216	112000	13136070	1988	1988	1988	1988	0
636	20241216	111900	13136070	1988	1988	1988	1988	0
637	20241216	111800	13136070	1988	1988	1988	1988	0
638	20241216	111700	13136070	1988	1988	1988	1988	0
639	20241216	111600	13136070	1988	1988	1988	1988	0
640	20241216	111500	13136070	1988	1988	1988	1988	0
641	20241216	111400	13136070	1988	1988	1988	1988	0
642	20241216	111300	13136070	1988	1988	1988	1988	0
643	20241216	111200	13136070	1988	1988	1988	1988	0
644	20241216	111100	13136070	1988	1988	1988	1988	0
645	20241216	111000	13136070	1988	1988	1988	1988	0
646	20241216	110900	13136070	1988	1988	1988	1988	0
647	20241216	110800	13136070	1988	1988	1988	1988	0
648	20241216	110700	13136070	1988	1988	1988	1988	0
649	20241216	110600	13136070	1988	1988	1988	1988	0
650	20241216	110500	13136070	1988	1988	1988	1988	0
651	20241216	110400	13136070	1988	1988	1988	1988	0
652	20241216	110300	13136070	1988	1988	1988	1988	0
653	20241216	110200	13136070	1988	1988	1988	1988	0
654	20241216	110100	13136070	1988	1988	1988	1988	0
655	20241216	110000	13136070	1988	1988	1988	1988	0
656	20241216	105900	13136070	1988	1988	1988	1988	0
657	20241216	105800	13136070	1988	1988	1988	1988	0
658	20241216	105700	13136070	1988	1988	1988	1988	0
659	20241216	105600	13136070	1988	1988	1988	1988	0
660	20241216	105500	13136070	1988	1988	1988	1988	0
661	20241216	105400	13136070	1988	1988	1988	1988	0
662	20241216	105300	13136070	1988	1988	1988	1988	0
663	20241216	105200	13136070	1988	1988	1988	1988	0
664	20241216	105100	13136070	1988	1988	1988	1988	0
665	20241216	105000	13136070	1988	1988	1988	1988	0
666	20241216	104900	13136070	1988	1988	1988	1988	0
667	20241216	104800	13136070	1988	1988	1988	1988	0
668	20241216	104700	13136070	1988	1988	1988	1988	0
669	20241216	104600	13136070	1988	1988	1988	1988	0
670	20241216	104500	13136070	1988	1988	1988	1988	0
671	20241216	104400	13136070	1988	1988	1988	1988	0
672	20241216	104300	13136070	1988	1988	1988	1988	0
673	20241216	104200	13136070	1988	1988	1988	1988	0
674	20241216	104100	13136070	1988	1988	1988	1988	0
675	20241216	104000	13136070	1988	1988	1988	1988	0
676	20241216	103900	13136070	1988	1988	1988	1988	0
677	20241216	103800	13136070	1988	1988	1988	1988	0
678	20241216	103700	13136070	1988	1988	1988	1988	0
679	20241216	103600	13136070	1988	1988	1988	1988	0
680	20241216	103500	13136070	1988	1988	1988	1988	0
681	20241216	103400	13136070	1988	1988	1988	1988	0
682	20241216	103300	13136070	1988	1988	1988	1988	0
683	20241216	103200	13136070	1988	1988	1988	1988	0
684	20241216	103100	13136070	1988	1988	1988	1988	0
685	20241216	103000	13136070	1988	1988	1988	1988	0
686	20241216	102900	13136070	1988	1988	1988	1988	0
687	20241216	102800	13136070	1988	1988	1988	1988	5
688	20241216	102700	13126130	1982	1982	1982	1982	0
689	20241216	102600	13126130	1982	1982	1982	1982	0
690	20241216	102500	13126130	1982	1982	1982	1982	0
691	20241216	102400	13126130	1982	1982	1982	1982	0
692	20241216	102300	13126130	1982	1982	1982	1982	1
693	20241216	102200	13124148	1970	1970	1970	1970	0
694	20241216	102100	13124148	1970	1970	1970	1970	0
695	20241216	102000	13124148	1970	1970	1970	1970	0
696	20241216	101900	13124148	1970	1970	1970	1970	0
697	20241216	101800	13124148	1970	1970	1970	1970	0
698	20241216	101700	13124148	1970	1970	1970	1970	0
699	20241216	101600	13124148	1970	1970	1970	1970	0
700	20241216	101500	13124148	1970	1970	1970	1970	0
701	20241216	101400	13124148	1970	1970	1970	1970	15
702	20241216	101300	13094598	1984	1984	1984	1984	1
703	20241216	101200	13092614	1967	1967	1967	1967	0
704	20241216	101100	13092614	1967	1967	1967	1967	0
705	20241216	101000	13092614	1967	1967	1967	1967	0
706	20241216	100900	13092614	1967	1967	1967	1967	0
707	20241216	100800	13092614	1967	1967	1967	1967	0
708	20241216	100700	13092614	1967	1967	1967	1967	0
709	20241216	100600	13092614	1967	1967	1967	1967	0
710	20241216	100500	13092614	1967	1967	1967	1967	0
711	20241216	100400	13092614	1967	1980	1980	1967	50
712	20241216	100300	12994198	1984	1984	1984	1984	0
713	20241216	100200	12994198	1984	1984	1984	1984	0
714	20241216	100100	12994198	1984	1984	1984	1984	0
715	20241216	100000	12994198	1984	1984	1984	1984	1
716	20241216	095900	12992214	1989	1989	1989	1989	0
717	20241216	095800	12992214	1989	1989	1989	1989	0
718	20241216	095700	12992214	1989	1989	1989	1989	0
719	20241216	095600	12992214	1989	1989	1989	1989	0
720	20241216	095500	12992214	1989	1989	1989	1989	0
721	20241216	095400	12992214	1989	1989	1989	1989	0
722	20241216	095300	12992214	1989	1989	1989	1989	0
723	20241216	095200	12992214	1989	1989	1989	1989	0
724	20241216	095100	12992214	1989	1989	1989	1989	0
725	20241216	095000	12992214	1989	1989	1989	1989	0
726	20241216	094900	12992214	1989	1989	1989	1989	0
727	20241216	094800	12992214	1989	1989	1989	1989	0
728	20241216	094700	12992214	1989	1989	1989	1989	12
729	20241216	094600	12968346	1989	1989	1989	1989	180
730	20241216	094500	12610326	1989	1989	1989	1989	0
731	20241216	094400	12610326	1989	1989	1989	1989	0
732	20241216	094300	12610326	1989	1989	1989	1989	0
733	20241216	094200	12610326	1989	1989	1989	1989	0
734	20241216	094100	12610326	1989	1989	1989	1989	0
735	20241216	094000	12610326	1989	1989	1989	1989	0
736	20241216	093900	12610326	1989	1989	1989	1989	0
737	20241216	093800	12610326	1989	1989	1989	1989	0
738	20241216	093700	12610326	1989	1989	1989	1989	0
739	20241216	093600	12610326	1989	1989	1989	1989	0
740	20241216	093500	12610326	1989	1989	1989	1989	0
741	20241216	093400	12610326	1989	1989	1989	1989	0
742	20241216	093300	12610326	1989	1989	1989	1989	0
743	20241216	093200	12610326	1989	1989	1989	1989	0
744	20241216	093100	12610326	1989	1989	1989	1989	0
745	20241216	093000	12610326	1989	1989	1989	1989	0
746	20241216	092900	12610326	1989	1989	1989	1989	0
747	20241216	092800	12610326	1989	1989	1989	1989	0
748	20241216	092700	12610326	1989	1989	1989	1989	0
749	20241216	092600	12610326	1989	1989	1989	1989	0
750	20241216	092500	12610326	1989	1989	1989	1989	0
751	20241216	092400	12610326	1989	1989	1989	1989	0
752	20241216	092300	12610326	1989	1989	1989	1989	0
753	20241216	092200	12610326	1989	1989	1989	1989	0
754	20241216	092100	12610326	1989	1989	1989	1989	0
755	20241216	092000	12610326	1989	1989	1989	1989	0
756	20241216	091900	12610326	1989	1989	1989	1989	0
757	20241216	091800	12610326	1989	1991	1991	1989	2762
758	20241216	091700	7113286	1991	1991	1991	1991	1289
759	20241216	091600	4546887	1992	1992	1992	1992	0
760	20241216	091500	4546887	1992	1992	1992	1992	0
761	20241216	091400	4546887	1992	1992	1992	1992	0
762	20241216	091300	4546887	1992	1992	1992	1992	2000
763	20241216	091200	562887	1989	1989	1989	1989	0
764	20241216	091100	562887	1989	1989	1989	1989	0
765	20241216	091000	562887	1989	1989	1989	1989	10
766	20241216	090900	542997	1989	1989	1989	1989	0
767	20241216	090800	542997	1989	1989	1989	1989	0
768	20241216	090700	542997	1989	1989	1989	1989	0
769	20241216	090600	542997	1989	1989	1989	1989	0
770	20241216	090500	542997	1989	1989	1989	1989	0
771	20241216	090400	542997	1989	1989	1989	1989	0
772	20241216	090300	542997	1989	1989	1989	1989	0
773	20241216	090200	542997	1989	1989	1989	1989	0
774	20241216	090100	542997	1989	1989	1989	1989	0
775	20241216	090000	542997	1989	1989	1989	1989	273