KissMeData/477380/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215200	74745934	1973	1973	1973	1973	218
3	20241218	215100	74745934	1973	1973	1973	1973	0
4	20241218	215000	74745934	1973	1973	1973	1973	0
5	20241218	214900	74745934	1973	1973	1973	1973	0
6	20241218	214800	74745934	1973	1973	1973	1973	0
7	20241218	214700	74745934	1973	1973	1973	1973	0
8	20241218	214600	74745934	1973	1973	1973	1973	0
9	20241218	214500	74745934	1973	1973	1973	1973	0
10	20241218	214400	74745934	1973	1973	1973	1973	0
11	20241218	214300	74745934	1973	1973	1973	1973	0
12	20241218	214200	74745934	1973	1973	1973	1973	0
13	20241218	214100	74745934	1973	1973	1973	1973	0
14	20241218	214000	74745934	1973	1973	1973	1973	0
15	20241218	213900	74745934	1973	1973	1973	1973	0
16	20241218	213800	74745934	1973	1973	1973	1973	0
17	20241218	213700	74745934	1973	1973	1973	1973	0
18	20241218	213600	74745934	1973	1973	1973	1973	0
19	20241218	213500	74745934	1973	1973	1973	1973	0
20	20241218	213400	74745934	1973	1973	1973	1973	0
21	20241218	213300	74745934	1973	1973	1973	1973	0
22	20241218	213200	74745934	1973	1973	1973	1973	0
23	20241218	213100	74745934	1973	1973	1973	1973	0
24	20241218	213000	74745934	1973	1973	1973	1973	0
25	20241218	212900	74745934	1973	1973	1973	1973	0
26	20241218	212800	74745934	1973	1973	1973	1973	0
27	20241218	212700	74745934	1973	1973	1973	1973	0
28	20241218	212600	74745934	1973	1973	1973	1973	0
29	20241218	212500	74745934	1973	1973	1973	1973	0
30	20241218	212400	74745934	1973	1973	1973	1973	0
31	20241218	212300	74745934	1973	1973	1973	1973	0
32	20241218	212200	74745934	1973	1973	1973	1973	218
33	20241218	212100	74745934	1973	1973	1973	1973	0
34	20241218	212000	74745934	1973	1973	1973	1973	0
35	20241218	211900	74745934	1973	1973	1973	1973	0
36	20241218	211800	74745934	1973	1973	1973	1973	0
37	20241218	211700	74745934	1973	1973	1973	1973	0
38	20241218	211600	74745934	1973	1973	1973	1973	0
39	20241218	211500	74745934	1973	1973	1973	1973	0
40	20241218	211400	74745934	1973	1973	1973	1973	0
41	20241218	211300	74745934	1973	1973	1973	1973	0
42	20241218	211200	74745934	1973	1973	1973	1973	0
43	20241218	211100	74745934	1973	1973	1973	1973	0
44	20241218	211000	74745934	1973	1973	1973	1973	0
45	20241218	210900	74745934	1973	1973	1973	1973	0
46	20241218	210800	74745934	1973	1973	1973	1973	0
47	20241218	210700	74745934	1973	1973	1973	1973	0
48	20241218	210600	74745934	1973	1973	1973	1973	0
49	20241218	210500	74745934	1973	1973	1973	1973	0
50	20241218	210400	74745934	1973	1973	1973	1973	0
51	20241218	210300	74745934	1973	1973	1973	1973	0
52	20241218	210200	74745934	1973	1973	1973	1973	0
53	20241218	210100	74745934	1973	1973	1973	1973	0
54	20241218	210000	74745934	1973	1973	1973	1973	0
55	20241218	205900	74745934	1973	1973	1973	1973	0
56	20241218	205800	74745934	1973	1973	1973	1973	0
57	20241218	205700	74745934	1973	1973	1973	1973	0
58	20241218	205600	74745934	1973	1973	1973	1973	0
59	20241218	205500	74745934	1973	1973	1973	1973	0
60	20241218	205400	74745934	1973	1973	1973	1973	0
61	20241218	205300	74745934	1973	1973	1973	1973	0
62	20241218	205200	74745934	1973	1973	1973	1973	218
63	20241218	205100	74745934	1973	1973	1973	1973	0
64	20241218	205000	74745934	1973	1973	1973	1973	0
65	20241218	204900	74745934	1973	1973	1973	1973	0
66	20241218	204800	74745934	1973	1973	1973	1973	0
67	20241218	204700	74745934	1973	1973	1973	1973	0
68	20241218	204600	74745934	1973	1973	1973	1973	0
69	20241218	204500	74745934	1973	1973	1973	1973	0
70	20241218	204400	74745934	1973	1973	1973	1973	0
71	20241218	204300	74745934	1973	1973	1973	1973	0
72	20241218	204200	74745934	1973	1973	1973	1973	0
73	20241218	204100	74745934	1973	1973	1973	1973	0
74	20241218	204000	74745934	1973	1973	1973	1973	0
75	20241218	203900	74745934	1973	1973	1973	1973	0
76	20241218	203800	74745934	1973	1973	1973	1973	0
77	20241218	203700	74745934	1973	1973	1973	1973	0
78	20241218	203600	74745934	1973	1973	1973	1973	0
79	20241218	203500	74745934	1973	1973	1973	1973	0
80	20241218	203400	74745934	1973	1973	1973	1973	0
81	20241218	203300	74745934	1973	1973	1973	1973	0
82	20241218	203200	74745934	1973	1973	1973	1973	0
83	20241218	203100	74745934	1973	1973	1973	1973	0
84	20241218	203000	74745934	1973	1973	1973	1973	0
85	20241218	202900	74745934	1973	1973	1973	1973	0
86	20241218	202800	74745934	1973	1973	1973	1973	0
87	20241218	202700	74745934	1973	1973	1973	1973	0
88	20241218	202600	74745934	1973	1973	1973	1973	0
89	20241218	202500	74745934	1973	1973	1973	1973	0
90	20241218	202400	74745934	1973	1973	1973	1973	0
91	20241218	202300	74745934	1973	1973	1973	1973	0
92	20241218	202200	74745934	1973	1973	1973	1973	218
93	20241218	202100	74745934	1973	1973	1973	1973	0
94	20241218	202000	74745934	1973	1973	1973	1973	0
95	20241218	201900	74745934	1973	1973	1973	1973	0
96	20241218	201800	74745934	1973	1973	1973	1973	0
97	20241218	201700	74745934	1973	1973	1973	1973	0
98	20241218	201600	74745934	1973	1973	1973	1973	0
99	20241218	201500	74745934	1973	1973	1973	1973	0
100	20241218	201400	74745934	1973	1973	1973	1973	0
101	20241218	201300	74745934	1973	1973	1973	1973	0
102	20241218	201200	74745934	1973	1973	1973	1973	0
103	20241218	201100	74745934	1973	1973	1973	1973	0
104	20241218	201000	74745934	1973	1973	1973	1973	0
105	20241218	200900	74745934	1973	1973	1973	1973	0
106	20241218	200800	74745934	1973	1973	1973	1973	0
107	20241218	200700	74745934	1973	1973	1973	1973	0
108	20241218	200600	74745934	1973	1973	1973	1973	0
109	20241218	200500	74745934	1973	1973	1973	1973	0
110	20241218	200400	74745934	1973	1973	1973	1973	0
111	20241218	200300	74745934	1973	1973	1973	1973	0
112	20241218	200200	74745934	1973	1973	1973	1973	0
113	20241218	200100	74745934	1973	1973	1973	1973	0
114	20241218	200000	74745934	1973	1973	1973	1973	0
115	20241218	195900	74745934	1973	1973	1973	1973	0
116	20241218	195800	74745934	1973	1973	1973	1973	0
117	20241218	195700	74745934	1973	1973	1973	1973	0
118	20241218	195600	74745934	1973	1973	1973	1973	0
119	20241218	195500	74745934	1973	1973	1973	1973	0
120	20241218	195400	74745934	1973	1973	1973	1973	0
121	20241218	195300	74745934	1973	1973	1973	1973	0
122	20241218	195200	74745934	1973	1973	1973	1973	218
123	20241218	195100	74745934	1973	1973	1973	1973	0
124	20241218	195000	74745934	1973	1973	1973	1973	0
125	20241218	194900	74745934	1973	1973	1973	1973	0
126	20241218	194800	74745934	1973	1973	1973	1973	0
127	20241218	194700	74745934	1973	1973	1973	1973	0
128	20241218	194600	74745934	1973	1973	1973	1973	0
129	20241218	194500	74745934	1973	1973	1973	1973	0
130	20241218	194400	74745934	1973	1973	1973	1973	0
131	20241218	194300	74745934	1973	1973	1973	1973	0
132	20241218	194200	74745934	1973	1973	1973	1973	0
133	20241218	194100	74745934	1973	1973	1973	1973	0
134	20241218	194000	74745934	1973	1973	1973	1973	0
135	20241218	193900	74745934	1973	1973	1973	1973	0
136	20241218	193800	74745934	1973	1973	1973	1973	0
137	20241218	193700	74745934	1973	1973	1973	1973	0
138	20241218	193600	74745934	1973	1973	1973	1973	0
139	20241218	193500	74745934	1973	1973	1973	1973	0
140	20241218	193400	74745934	1973	1973	1973	1973	0
141	20241218	193300	74745934	1973	1973	1973	1973	0
142	20241218	193200	74745934	1973	1973	1973	1973	0
143	20241218	193100	74745934	1973	1973	1973	1973	0
144	20241218	193000	74745934	1973	1973	1973	1973	0
145	20241218	192900	74745934	1973	1973	1973	1973	0
146	20241218	192800	74745934	1973	1973	1973	1973	0
147	20241218	192700	74745934	1973	1973	1973	1973	0
148	20241218	192600	74745934	1973	1973	1973	1973	0
149	20241218	192500	74745934	1973	1973	1973	1973	0
150	20241218	192400	74745934	1973	1973	1973	1973	0
151	20241218	192300	74745934	1973	1973	1973	1973	0
152	20241218	192200	74745934	1973	1973	1973	1973	218
153	20241218	192100	74745934	1973	1973	1973	1973	0
154	20241218	192000	74745934	1973	1973	1973	1973	0
155	20241218	191900	74745934	1973	1973	1973	1973	0
156	20241218	191800	74745934	1973	1973	1973	1973	0
157	20241218	191700	74745934	1973	1973	1973	1973	0
158	20241218	191600	74745934	1973	1973	1973	1973	0
159	20241218	191500	74745934	1973	1973	1973	1973	0
160	20241218	191400	74745934	1973	1973	1973	1973	0
161	20241218	191300	74745934	1973	1973	1973	1973	0
162	20241218	191200	74745934	1973	1973	1973	1973	0
163	20241218	191100	74745934	1973	1973	1973	1973	0
164	20241218	191000	74745934	1973	1973	1973	1973	0
165	20241218	190900	74745934	1973	1973	1973	1973	0
166	20241218	190800	74745934	1973	1973	1973	1973	0
167	20241218	190700	74745934	1973	1973	1973	1973	0
168	20241218	190600	74745934	1973	1973	1973	1973	0
169	20241218	190500	74745934	1973	1973	1973	1973	0
170	20241218	190400	74745934	1973	1973	1973	1973	0
171	20241218	190300	74745934	1973	1973	1973	1973	0
172	20241218	190200	74745934	1973	1973	1973	1973	0
173	20241218	190100	74745934	1973	1973	1973	1973	0
174	20241218	190000	74745934	1973	1973	1973	1973	0
175	20241218	185900	74745934	1973	1973	1973	1973	0
176	20241218	185800	74745934	1973	1973	1973	1973	0
177	20241218	185700	74745934	1973	1973	1973	1973	0
178	20241218	185600	74745934	1973	1973	1973	1973	0
179	20241218	185500	74745934	1973	1973	1973	1973	0
180	20241218	185400	74745934	1973	1973	1973	1973	0
181	20241218	185300	74745934	1973	1973	1973	1973	0
182	20241218	185200	74745934	1973	1973	1973	1973	218
183	20241218	185100	74745934	1973	1973	1973	1973	0
184	20241218	185000	74745934	1973	1973	1973	1973	0
185	20241218	184900	74745934	1973	1973	1973	1973	0
186	20241218	184800	74745934	1973	1973	1973	1973	0
187	20241218	184700	74745934	1973	1973	1973	1973	0
188	20241218	184600	74745934	1973	1973	1973	1973	0
189	20241218	184500	74745934	1973	1973	1973	1973	0
190	20241218	184400	74745934	1973	1973	1973	1973	0
191	20241218	184300	74745934	1973	1973	1973	1973	0
192	20241218	184200	74745934	1973	1973	1973	1973	0
193	20241218	184100	74745934	1973	1973	1973	1973	0
194	20241218	184000	74745934	1973	1973	1973	1973	0
195	20241218	183900	74745934	1973	1973	1973	1973	0
196	20241218	183800	74745934	1973	1973	1973	1973	0
197	20241218	183700	74745934	1973	1973	1973	1973	0
198	20241218	183600	74745934	1973	1973	1973	1973	0
199	20241218	183500	74745934	1973	1973	1973	1973	0
200	20241218	183400	74745934	1973	1973	1973	1973	0
201	20241218	183300	74745934	1973	1973	1973	1973	0
202	20241218	183200	74745934	1973	1973	1973	1973	0
203	20241218	183100	74745934	1973	1973	1973	1973	0
204	20241218	183000	74745934	1973	1973	1973	1973	0
205	20241218	182900	74745934	1973	1973	1973	1973	0
206	20241218	182800	74745934	1973	1973	1973	1973	0
207	20241218	182700	74745934	1973	1973	1973	1973	0
208	20241218	182600	74745934	1973	1973	1973	1973	0
209	20241218	182500	74745934	1973	1973	1973	1973	0
210	20241218	182400	74745934	1973	1973	1973	1973	0
211	20241218	182300	74745934	1973	1973	1973	1973	0
212	20241218	182200	74745934	1973	1973	1973	1973	218
213	20241218	182100	74745934	1973	1973	1973	1973	0
214	20241218	182000	74745934	1973	1973	1973	1973	0
215	20241218	181900	74745934	1973	1973	1973	1973	0
216	20241218	181800	74745934	1973	1973	1973	1973	0
217	20241218	181700	74745934	1973	1973	1973	1973	0
218	20241218	181600	74745934	1973	1973	1973	1973	0
219	20241218	181500	74745934	1973	1973	1973	1973	0
220	20241218	181400	74745934	1973	1973	1973	1973	0
221	20241218	181300	74745934	1973	1973	1973	1973	0
222	20241218	181200	74745934	1973	1973	1973	1973	0
223	20241218	181100	74745934	1973	1973	1973	1973	0
224	20241218	181000	74745934	1973	1973	1973	1973	0
225	20241218	180900	74745934	1973	1973	1973	1973	0
226	20241218	180800	74745934	1973	1973	1973	1973	0
227	20241218	180700	74745934	1973	1973	1973	1973	0
228	20241218	180600	74745934	1973	1973	1973	1973	0
229	20241218	180500	74745934	1973	1973	1973	1973	0
230	20241218	180400	74745934	1973	1973	1973	1973	0
231	20241218	180300	74745934	1973	1973	1973	1973	0
232	20241218	180200	74745934	1973	1973	1973	1973	0
233	20241218	180100	74745934	1973	1973	1973	1973	0
234	20241218	180000	74745934	1973	1973	1973	1973	0
235	20241218	175900	74745934	1973	1973	1973	1973	0
236	20241218	175800	74745934	1973	1973	1973	1973	0
237	20241218	175700	74745934	1973	1973	1973	1973	0
238	20241218	175600	74745934	1973	1973	1973	1973	0
239	20241218	175500	74745934	1973	1973	1973	1973	0
240	20241218	175400	74745934	1973	1973	1973	1973	0
241	20241218	175300	74745934	1973	1973	1973	1973	0
242	20241218	175200	74745934	1973	1973	1973	1973	218
243	20241218	175100	74745934	1973	1973	1973	1973	0
244	20241218	175000	74745934	1973	1973	1973	1973	0
245	20241218	174900	74745934	1973	1973	1973	1973	0
246	20241218	174800	74745934	1973	1973	1973	1973	0
247	20241218	174700	74745934	1973	1973	1973	1973	0
248	20241218	174600	74745934	1973	1973	1973	1973	0
249	20241218	174500	74745934	1973	1973	1973	1973	0
250	20241218	174400	74745934	1973	1973	1973	1973	0
251	20241218	174300	74745934	1973	1973	1973	1973	0
252	20241218	174200	74745934	1973	1973	1973	1973	0
253	20241218	174100	74745934	1973	1973	1973	1973	0
254	20241218	174000	74745934	1973	1973	1973	1973	0
255	20241218	173900	74745934	1973	1973	1973	1973	0
256	20241218	173800	74745934	1973	1973	1973	1973	0
257	20241218	173700	74745934	1973	1973	1973	1973	0
258	20241218	173600	74745934	1973	1973	1973	1973	0
259	20241218	173500	74745934	1973	1973	1973	1973	0
260	20241218	173400	74745934	1973	1973	1973	1973	0
261	20241218	173300	74745934	1973	1973	1973	1973	0
262	20241218	173200	74745934	1973	1973	1973	1973	0
263	20241218	173100	74745934	1973	1973	1973	1973	0
264	20241218	173000	74745934	1973	1973	1973	1973	0
265	20241218	172900	74745934	1973	1973	1973	1973	0
266	20241218	172800	74745934	1973	1973	1973	1973	0
267	20241218	172700	74745934	1973	1973	1973	1973	0
268	20241218	172600	74745934	1973	1973	1973	1973	0
269	20241218	172500	74745934	1973	1973	1973	1973	0
270	20241218	172400	74745934	1973	1973	1973	1973	0
271	20241218	172300	74745934	1973	1973	1973	1973	0
272	20241218	172200	74745934	1973	1973	1973	1973	218
273	20241218	172100	74745934	1973	1973	1973	1973	0
274	20241218	172000	74745934	1973	1973	1973	1973	0
275	20241218	171900	74745934	1973	1973	1973	1973	0
276	20241218	171800	74745934	1973	1973	1973	1973	0
277	20241218	171700	74745934	1973	1973	1973	1973	0
278	20241218	171600	74745934	1973	1973	1973	1973	0
279	20241218	171500	74745934	1973	1973	1973	1973	0
280	20241218	171400	74745934	1973	1973	1973	1973	0
281	20241218	171300	74745934	1973	1973	1973	1973	0
282	20241218	171200	74745934	1973	1973	1973	1973	0
283	20241218	171100	74745934	1973	1973	1973	1973	0
284	20241218	171000	74745934	1973	1973	1973	1973	0
285	20241218	170900	74745934	1973	1973	1973	1973	0
286	20241218	170800	74745934	1973	1973	1973	1973	0
287	20241218	170700	74745934	1973	1973	1973	1973	0
288	20241218	170600	74745934	1973	1973	1973	1973	0
289	20241218	170500	74745934	1973	1973	1973	1973	0
290	20241218	170400	74745934	1973	1973	1973	1973	0
291	20241218	170300	74745934	1973	1973	1973	1973	0
292	20241218	170200	74745934	1973	1973	1973	1973	0
293	20241218	170100	74745934	1973	1973	1973	1973	0
294	20241218	170000	74745934	1973	1973	1973	1973	0
295	20241218	165900	74745934	1973	1973	1973	1973	0
296	20241218	165800	74745934	1973	1973	1973	1973	0
297	20241218	165700	74745934	1973	1973	1973	1973	0
298	20241218	165600	74745934	1973	1973	1973	1973	0
299	20241218	165500	74745934	1973	1973	1973	1973	0
300	20241218	165400	74745934	1973	1973	1973	1973	0
301	20241218	165300	74745934	1973	1973	1973	1973	0
302	20241218	165200	74745934	1973	1973	1973	1973	218
303	20241218	165100	74745934	1973	1973	1973	1973	0
304	20241218	165000	74745934	1973	1973	1973	1973	0
305	20241218	164900	74745934	1973	1973	1973	1973	0
306	20241218	164800	74745934	1973	1973	1973	1973	0
307	20241218	164700	74745934	1973	1973	1973	1973	0
308	20241218	164600	74745934	1973	1973	1973	1973	0
309	20241218	164500	74745934	1973	1973	1973	1973	0
310	20241218	164400	74745934	1973	1973	1973	1973	0
311	20241218	164300	74745934	1973	1973	1973	1973	0
312	20241218	164200	74745934	1973	1973	1973	1973	0
313	20241218	164100	74745934	1973	1973	1973	1973	0
314	20241218	164000	74745934	1973	1973	1973	1973	0
315	20241218	163900	74745934	1973	1973	1973	1973	0
316	20241218	163800	74745934	1973	1973	1973	1973	0
317	20241218	163700	74745934	1973	1973	1973	1973	0
318	20241218	163600	74745934	1973	1973	1973	1973	0
319	20241218	163500	74745934	1973	1973	1973	1973	0
320	20241218	163400	74745934	1973	1973	1973	1973	0
321	20241218	163300	74745934	1973	1973	1973	1973	0
322	20241218	163200	74745934	1973	1973	1973	1973	0
323	20241218	163100	74745934	1973	1973	1973	1973	0
324	20241218	163000	74745934	1973	1973	1973	1973	0
325	20241218	162900	74745934	1973	1973	1973	1973	0
326	20241218	162800	74745934	1973	1973	1973	1973	0
327	20241218	162700	74745934	1973	1973	1973	1973	0
328	20241218	162600	74745934	1973	1973	1973	1973	0
329	20241218	162500	74745934	1973	1973	1973	1973	0
330	20241218	162400	74745934	1973	1973	1973	1973	0
331	20241218	162300	74745934	1973	1973	1973	1973	0
332	20241218	162200	74745934	1973	1973	1973	1973	218
333	20241218	162100	74745934	1973	1973	1973	1973	0
334	20241218	162000	74745934	1973	1973	1973	1973	0
335	20241218	161900	74745934	1973	1973	1973	1973	0
336	20241218	161800	74745934	1973	1973	1973	1973	0
337	20241218	161700	74745934	1973	1973	1973	1973	0
338	20241218	161600	74745934	1973	1973	1973	1973	0
339	20241218	161500	74745934	1973	1973	1973	1973	0
340	20241218	161400	74745934	1973	1973	1973	1973	0
341	20241218	161300	74745934	1973	1973	1973	1973	0
342	20241218	161200	74745934	1973	1973	1973	1973	0
343	20241218	161100	74745934	1973	1973	1973	1973	0
344	20241218	161000	74745934	1973	1973	1973	1973	0
345	20241218	160900	74745934	1973	1973	1973	1973	0
346	20241218	160800	74745934	1973	1973	1973	1973	0
347	20241218	160700	74745934	1973	1973	1973	1973	0
348	20241218	160600	74745934	1973	1973	1973	1973	0
349	20241218	160500	74745934	1973	1973	1973	1973	0
350	20241218	160400	74745934	1973	1973	1973	1973	0
351	20241218	160300	74745934	1973	1973	1973	1973	0
352	20241218	160200	74745934	1973	1973	1973	1973	0
353	20241218	160100	74745934	1973	1973	1973	1973	0
354	20241218	160000	74745934	1973	1973	1973	1973	0
355	20241218	155900	74745934	1973	1973	1973	1973	0
356	20241218	155800	74745934	1973	1973	1973	1973	0
357	20241218	155700	74745934	1973	1973	1973	1973	0
358	20241218	155600	74745934	1973	1973	1973	1973	0
359	20241218	155500	74745934	1973	1973	1973	1973	0
360	20241218	155400	74745934	1973	1973	1973	1973	0
361	20241218	155300	74745934	1973	1973	1973	1973	0
362	20241218	155200	74745934	1973	1973	1973	1973	218
363	20241218	155100	74745934	1973	1973	1973	1973	0
364	20241218	155000	74745934	1973	1973	1973	1973	0
365	20241218	154900	74745934	1973	1973	1973	1973	0
366	20241218	154800	74745934	1973	1973	1973	1973	0
367	20241218	154700	74745934	1973	1973	1973	1973	0
368	20241218	154600	74745934	1973	1973	1973	1973	0
369	20241218	154500	74745934	1973	1973	1973	1973	0
370	20241218	154400	74745934	1973	1973	1973	1973	0
371	20241218	154300	74745934	1973	1973	1973	1973	0
372	20241218	154200	74745934	1973	1973	1973	1973	0
373	20241218	154100	74745934	1973	1973	1973	1973	0
374	20241218	154000	74745934	1973	1973	1973	1973	0
375	20241218	153900	74745934	1973	1973	1973	1973	0
376	20241218	153800	74745934	1973	1973	1973	1973	0
377	20241218	153700	74745934	1973	1973	1973	1973	0
378	20241218	153600	74745934	1973	1973	1973	1973	0
379	20241218	153500	74745934	1973	1973	1973	1973	0
380	20241218	153400	74745934	1973	1973	1973	1973	0
381	20241218	153300	74745934	1973	1973	1973	1973	0
382	20241218	153200	74745934	1973	1973	1973	1973	0
383	20241218	153100	74745934	1973	1973	1973	1973	0
384	20241218	153000	74745934	1973	1973	1973	1973	218
385	20241218	152900	74315820	1973	1973	1973	1973	0
386	20241218	152800	74315820	1973	1973	1973	1973	0
387	20241218	152700	74315820	1973	1973	1973	1973	0
388	20241218	152600	74315820	1973	1973	1973	1973	0
389	20241218	152500	74315820	1973	1973	1973	1973	0
390	20241218	152400	74315820	1973	1973	1973	1973	0
391	20241218	152300	74315820	1973	1973	1973	1973	0
392	20241218	152200	74315820	1973	1973	1973	1973	0
393	20241218	152100	74315820	1973	1973	1973	1973	0
394	20241218	152000	74315820	1973	1973	1973	1973	0
395	20241218	151900	74315820	1973	1973	1973	1973	0
396	20241218	151800	74315820	1973	1973	1973	1973	0
397	20241218	151700	74315820	1973	1973	1973	1973	0
398	20241218	151600	74315820	1973	1973	1973	1973	0
399	20241218	151500	74315820	1973	1973	1973	1973	8
400	20241218	151400	74300036	1973	1973	1973	1973	0
401	20241218	151300	74300036	1973	1973	1973	1973	0
402	20241218	151200	74300036	1973	1973	1973	1973	0
403	20241218	151100	74300036	1973	1973	1973	1973	0
404	20241218	151000	74300036	1973	1973	1973	1973	0
405	20241218	150900	74300036	1973	1973	1973	1973	0
406	20241218	150800	74300036	1973	1973	1973	1973	0
407	20241218	150700	74300036	1973	1973	1973	1973	0
408	20241218	150600	74300036	1973	1973	1973	1973	0
409	20241218	150500	74300036	1973	1973	1973	1973	0
410	20241218	150400	74300036	1973	1973	1973	1973	0
411	20241218	150300	74300036	1973	1973	1973	1973	0
412	20241218	150200	74300036	1973	1973	1973	1973	0
413	20241218	150100	74300036	1973	1973	1973	1973	0
414	20241218	150000	74300036	1973	1973	1973	1973	0
415	20241218	145900	74300036	1973	1973	1973	1973	0
416	20241218	145800	74300036	1973	1973	1973	1973	0
417	20241218	145700	74300036	1973	1973	1973	1973	0
418	20241218	145600	74300036	1973	1973	1973	1973	0
419	20241218	145500	74300036	1973	1973	1973	1973	0
420	20241218	145400	74300036	1973	1973	1973	1973	0
421	20241218	145300	74300036	1973	1973	1973	1973	0
422	20241218	145200	74300036	1973	1973	1973	1973	0
423	20241218	145100	74300036	1973	1973	1973	1973	0
424	20241218	145000	74300036	1973	1973	1973	1973	0
425	20241218	144900	74300036	1973	1973	1973	1973	0
426	20241218	144800	74300036	1973	1973	1973	1973	0
427	20241218	144700	74300036	1973	1973	1973	1973	0
428	20241218	144600	74300036	1973	1973	1973	1973	0
429	20241218	144500	74300036	1973	1973	1973	1973	0
430	20241218	144400	74300036	1973	1973	1973	1973	0
431	20241218	144300	74300036	1973	1973	1973	1973	0
432	20241218	144200	74300036	1973	1973	1973	1973	0
433	20241218	144100	74300036	1973	1973	1973	1973	0
434	20241218	144000	74300036	1973	1973	1973	1973	0
435	20241218	143900	74300036	1973	1973	1973	1973	0
436	20241218	143800	74300036	1973	1973	1973	1973	0
437	20241218	143700	74300036	1973	1973	1973	1973	978
438	20241218	143600	72370442	1973	1973	1973	1973	0
439	20241218	143500	72370442	1973	1973	1973	1973	0
440	20241218	143400	72370442	1973	1973	1973	1973	0
441	20241218	143300	72370442	1973	1973	1973	1973	0
442	20241218	143200	72370442	1973	1973	1973	1973	0
443	20241218	143100	72370442	1973	1973	1973	1973	0
444	20241218	143000	72370442	1973	1973	1973	1973	8
445	20241218	142900	72354658	1973	1973	1973	1973	0
446	20241218	142800	72354658	1973	1973	1973	1973	8
447	20241218	142700	72338874	1980	1980	1980	1980	0
448	20241218	142600	72338874	1980	1980	1980	1980	0
449	20241218	142500	72338874	1980	1980	1980	1980	0
450	20241218	142400	72338874	1980	1980	1980	1980	0
451	20241218	142300	72338874	1980	1980	1980	1980	0
452	20241218	142200	72338874	1980	1980	1980	1980	0
453	20241218	142100	72338874	1980	1980	1980	1980	0
454	20241218	142000	72338874	1980	1980	1980	1980	0
455	20241218	141900	72338874	1980	1980	1980	1980	0
456	20241218	141800	72338874	1980	1980	1980	1980	0
457	20241218	141700	72338874	1980	1980	1980	1980	0
458	20241218	141600	72338874	1980	1980	1980	1980	0
459	20241218	141500	72338874	1980	1980	1980	1980	0
460	20241218	141400	72338874	1980	1980	1980	1980	0
461	20241218	141300	72338874	1980	1980	1980	1980	0
462	20241218	141200	72338874	1980	1980	1980	1980	0
463	20241218	141100	72338874	1980	1980	1980	1980	0
464	20241218	141000	72338874	1980	1980	1980	1980	0
465	20241218	140900	72338874	1980	1980	1980	1980	0
466	20241218	140800	72338874	1980	1980	1980	1980	0
467	20241218	140700	72338874	1980	1980	1980	1980	0
468	20241218	140600	72338874	1980	1980	1980	1980	0
469	20241218	140500	72338874	1980	1980	1980	1980	0
470	20241218	140400	72338874	1980	1980	1980	1980	0
471	20241218	140300	72338874	1980	1980	1980	1980	0
472	20241218	140200	72338874	1980	1980	1980	1980	0
473	20241218	140100	72338874	1980	1980	1980	1980	0
474	20241218	140000	72338874	1980	1980	1980	1980	0
475	20241218	135900	72338874	1980	1980	1980	1980	0
476	20241218	135800	72338874	1980	1980	1980	1980	0
477	20241218	135700	72338874	1980	1980	1980	1980	0
478	20241218	135600	72338874	1980	1980	1980	1980	0
479	20241218	135500	72338874	1980	1980	1980	1980	0
480	20241218	135400	72338874	1980	1980	1980	1980	0
481	20241218	135300	72338874	1980	1980	1980	1980	0
482	20241218	135200	72338874	1980	1980	1980	1980	0
483	20241218	135100	72338874	1980	1980	1980	1980	0
484	20241218	135000	72338874	1980	1980	1980	1980	0
485	20241218	134900	72338874	1980	1980	1980	1980	0
486	20241218	134800	72338874	1980	1980	1980	1980	20
487	20241218	134700	72299274	1980	1980	1980	1980	0
488	20241218	134600	72299274	1980	1980	1980	1980	0
489	20241218	134500	72299274	1980	1980	1980	1980	0
490	20241218	134400	72299274	1980	1980	1980	1980	0
491	20241218	134300	72299274	1980	1980	1980	1980	0
492	20241218	134200	72299274	1980	1980	1980	1980	0
493	20241218	134100	72299274	1980	1980	1980	1980	0
494	20241218	134000	72299274	1980	1980	1980	1980	0
495	20241218	133900	72299274	1980	1980	1980	1980	0
496	20241218	133800	72299274	1980	1980	1980	1980	0
497	20241218	133700	72299274	1980	1980	1980	1980	0
498	20241218	133600	72299274	1980	1980	1980	1980	0
499	20241218	133500	72299274	1980	1980	1980	1980	0
500	20241218	133400	72299274	1980	1980	1980	1980	0
501	20241218	133300	72299274	1980	1980	1980	1980	0
502	20241218	133200	72299274	1980	1980	1980	1980	0
503	20241218	133100	72299274	1980	1980	1980	1980	0
504	20241218	133000	72299274	1980	1980	1980	1980	0
505	20241218	132900	72299274	1980	1980	1980	1980	0
506	20241218	132800	72299274	1980	1980	1980	1980	0
507	20241218	132700	72299274	1980	1979	1980	1979	834
508	20241218	132600	70648730	1979	1979	1979	1979	0
509	20241218	132500	70648730	1979	1979	1979	1979	0
510	20241218	132400	70648730	1979	1979	1979	1979	0
511	20241218	132300	70648730	1979	1979	1979	1979	0
512	20241218	132200	70648730	1979	1979	1979	1979	0
513	20241218	132100	70648730	1979	1979	1979	1979	132
514	20241218	132000	70387502	1973	1973	1973	1973	0
515	20241218	131900	70387502	1973	1973	1973	1973	0
516	20241218	131800	70387502	1973	1973	1973	1973	0
517	20241218	131700	70387502	1973	1974	1974	1973	220
518	20241218	131600	69953432	1973	1973	1973	1973	0
519	20241218	131500	69953432	1973	1973	1973	1973	0
520	20241218	131400	69953432	1973	1973	1973	1973	0
521	20241218	131300	69953432	1973	1977	1977	1973	9
522	20241218	131200	69935665	1979	1979	1979	1979	0
523	20241218	131100	69935665	1979	1979	1979	1979	0
524	20241218	131000	69935665	1979	1979	1979	1979	0
525	20241218	130900	69935665	1979	1979	1979	1979	0
526	20241218	130800	69935665	1979	1979	1979	1979	0
527	20241218	130700	69935665	1979	1979	1979	1979	0
528	20241218	130600	69935665	1979	1979	1979	1979	0
529	20241218	130500	69935665	1979	1979	1979	1979	0
530	20241218	130400	69935665	1979	1979	1979	1979	0
531	20241218	130300	69935665	1979	1979	1979	1979	0
532	20241218	130200	69935665	1979	1979	1979	1979	0
533	20241218	130100	69935665	1979	1979	1979	1979	0
534	20241218	130000	69935665	1979	1979	1979	1979	0
535	20241218	125900	69935665	1979	1979	1979	1979	0
536	20241218	125800	69935665	1979	1979	1979	1979	0
537	20241218	125700	69935665	1979	1979	1979	1979	0
538	20241218	125600	69935665	1979	1979	1979	1979	0
539	20241218	125500	69935665	1979	1979	1979	1979	0
540	20241218	125400	69935665	1979	1979	1979	1979	0
541	20241218	125300	69935665	1979	1979	1979	1979	0
542	20241218	125200	69935665	1979	1979	1979	1979	0
543	20241218	125100	69935665	1979	1979	1979	1979	0
544	20241218	125000	69935665	1979	1979	1979	1979	0
545	20241218	124900	69935665	1979	1979	1979	1979	0
546	20241218	124800	69935665	1979	1979	1979	1979	0
547	20241218	124700	69935665	1979	1979	1979	1979	0
548	20241218	124600	69935665	1979	1979	1979	1979	0
549	20241218	124500	69935665	1979	1979	1979	1979	0
550	20241218	124400	69935665	1979	1979	1979	1979	0
551	20241218	124300	69935665	1979	1979	1979	1979	0
552	20241218	124200	69935665	1979	1979	1979	1979	0
553	20241218	124100	69935665	1979	1979	1979	1979	0
554	20241218	124000	69935665	1979	1979	1979	1979	0
555	20241218	123900	69935665	1979	1979	1979	1979	0
556	20241218	123800	69935665	1979	1979	1979	1979	0
557	20241218	123700	69935665	1979	1979	1979	1979	0
558	20241218	123600	69935665	1979	1979	1979	1979	0
559	20241218	123500	69935665	1979	1979	1979	1979	0
560	20241218	123400	69935665	1979	1979	1979	1979	0
561	20241218	123300	69935665	1979	1978	1979	1978	784
562	20241218	123200	68384836	1978	1978	1978	1978	0
563	20241218	123100	68384836	1978	1978	1978	1978	0
564	20241218	123000	68384836	1978	1978	1978	1978	0
565	20241218	122900	68384836	1978	1978	1978	1978	0
566	20241218	122800	68384836	1978	1978	1978	1978	0
567	20241218	122700	68384836	1978	1978	1978	1978	1
568	20241218	122600	68382858	1980	1980	1980	1980	0
569	20241218	122500	68382858	1980	1980	1980	1980	0
570	20241218	122400	68382858	1980	1980	1980	1980	0
571	20241218	122300	68382858	1980	1980	1980	1980	0
572	20241218	122200	68382858	1980	1980	1980	1980	0
573	20241218	122100	68382858	1980	1980	1980	1980	0
574	20241218	122000	68382858	1980	1980	1980	1980	0
575	20241218	121900	68382858	1980	1980	1980	1980	0
576	20241218	121800	68382858	1980	1980	1980	1980	0
577	20241218	121700	68382858	1980	1980	1980	1980	0
578	20241218	121600	68382858	1980	1980	1980	1980	0
579	20241218	121500	68382858	1980	1980	1980	1980	0
580	20241218	121400	68382858	1980	1980	1980	1980	0
581	20241218	121300	68382858	1980	1980	1980	1980	0
582	20241218	121200	68382858	1980	1980	1980	1980	0
583	20241218	121100	68382858	1980	1980	1980	1980	0
584	20241218	121000	68382858	1980	1980	1980	1980	0
585	20241218	120900	68382858	1980	1980	1980	1980	0
586	20241218	120800	68382858	1980	1980	1980	1980	0
587	20241218	120700	68382858	1980	1980	1980	1980	0
588	20241218	120600	68382858	1980	1980	1980	1980	0
589	20241218	120500	68382858	1980	1980	1980	1980	0
590	20241218	120400	68382858	1980	1980	1980	1980	0
591	20241218	120300	68382858	1980	1980	1980	1980	0
592	20241218	120200	68382858	1980	1980	1980	1980	0
593	20241218	120100	68382858	1980	1980	1980	1980	0
594	20241218	120000	68382858	1980	1980	1980	1980	0
595	20241218	115900	68382858	1980	1980	1980	1980	0
596	20241218	115800	68382858	1980	1980	1980	1980	0
597	20241218	115700	68382858	1980	1980	1980	1980	0
598	20241218	115600	68382858	1980	1980	1980	1980	0
599	20241218	115500	68382858	1980	1980	1980	1980	0
600	20241218	115400	68382858	1980	1980	1980	1980	0
601	20241218	115300	68382858	1980	1980	1980	1980	0
602	20241218	115200	68382858	1980	1980	1980	1980	0
603	20241218	115100	68382858	1980	1980	1980	1980	0
604	20241218	115000	68382858	1980	1980	1980	1980	0
605	20241218	114900	68382858	1980	1980	1980	1980	0
606	20241218	114800	68382858	1980	1980	1980	1980	0
607	20241218	114700	68382858	1980	1980	1980	1980	0
608	20241218	114600	68382858	1980	1980	1980	1980	0
609	20241218	114500	68382858	1980	1980	1980	1980	0
610	20241218	114400	68382858	1980	1980	1980	1980	0
611	20241218	114300	68382858	1980	1980	1980	1980	0
612	20241218	114200	68382858	1980	1980	1980	1980	0
613	20241218	114100	68382858	1980	1980	1980	1980	0
614	20241218	114000	68382858	1980	1980	1980	1980	0
615	20241218	113900	68382858	1980	1980	1980	1980	0
616	20241218	113800	68382858	1980	1980	1980	1980	0
617	20241218	113700	68382858	1980	1980	1980	1980	0
618	20241218	113600	68382858	1980	1980	1980	1980	0
619	20241218	113500	68382858	1980	1980	1980	1980	0
620	20241218	113400	68382858	1980	1980	1980	1980	0
621	20241218	113300	68382858	1980	1980	1980	1980	0
622	20241218	113200	68382858	1980	1980	1980	1980	0
623	20241218	113100	68382858	1980	1980	1980	1980	0
624	20241218	113000	68382858	1980	1980	1980	1980	0
625	20241218	112900	68382858	1980	1980	1980	1980	0
626	20241218	112800	68382858	1980	1980	1980	1980	0
627	20241218	112700	68382858	1980	1980	1980	1980	0
628	20241218	112600	68382858	1980	1980	1980	1980	0
629	20241218	112500	68382858	1980	1980	1980	1980	0
630	20241218	112400	68382858	1980	1980	1980	1980	0
631	20241218	112300	68382858	1980	1980	1980	1980	0
632	20241218	112200	68382858	1980	1980	1980	1980	0
633	20241218	112100	68382858	1980	1980	1980	1980	380
634	20241218	112000	67630458	1979	1979	1979	1979	0
635	20241218	111900	67630458	1979	1979	1979	1979	0
636	20241218	111800	67630458	1979	1979	1979	1979	0
637	20241218	111700	67630458	1979	1979	1979	1979	0
638	20241218	111600	67630458	1979	1979	1979	1979	0
639	20241218	111500	67630458	1979	1979	1979	1979	0
640	20241218	111400	67630458	1979	1979	1979	1979	0
641	20241218	111300	67630458	1979	1979	1979	1979	0
642	20241218	111200	67630458	1979	1978	1979	1978	1145
643	20241218	111100	65364593	1978	1978	1978	1978	622
644	20241218	111000	64134277	1966	1966	1966	1966	0
645	20241218	110900	64134277	1966	1967	1967	1966	730
646	20241218	110800	62698997	1967	1967	1967	1967	0
647	20241218	110700	62698997	1967	1967	1967	1967	0
648	20241218	110600	62698997	1967	1967	1967	1967	0
649	20241218	110500	62698997	1967	1967	1967	1967	0
650	20241218	110400	62698997	1967	1967	1967	1967	0
651	20241218	110300	62698997	1967	1967	1967	1967	0
652	20241218	110200	62698997	1967	1967	1967	1967	0
653	20241218	110100	62698997	1967	1967	1967	1967	0
654	20241218	110000	62698997	1967	1967	1967	1967	0
655	20241218	105900	62698997	1967	1967	1967	1967	0
656	20241218	105800	62698997	1967	1967	1967	1967	0
657	20241218	105700	62698997	1967	1967	1967	1967	0
658	20241218	105600	62698997	1967	1967	1967	1967	0
659	20241218	105500	62698997	1967	1967	1967	1967	0
660	20241218	105400	62698997	1967	1967	1967	1967	0
661	20241218	105300	62698997	1967	1967	1967	1967	0
662	20241218	105200	62698997	1967	1967	1967	1967	0
663	20241218	105100	62698997	1967	1967	1967	1967	23630
664	20241218	105000	16218787	1966	1966	1966	1966	0
665	20241218	104900	16218787	1966	1966	1966	1966	0
666	20241218	104800	16218787	1966	1966	1966	1966	0
667	20241218	104700	16218787	1966	1966	1966	1966	0
668	20241218	104600	16218787	1966	1966	1966	1966	0
669	20241218	104500	16218787	1966	1966	1966	1966	0
670	20241218	104400	16218787	1966	1966	1966	1966	0
671	20241218	104300	16218787	1966	1966	1966	1966	0
672	20241218	104200	16218787	1966	1966	1966	1966	0
673	20241218	104100	16218787	1966	1966	1966	1966	0
674	20241218	104000	16218787	1966	1966	1966	1966	500
675	20241218	103900	15235787	1966	1966	1966	1966	0
676	20241218	103800	15235787	1966	1966	1966	1966	0
677	20241218	103700	15235787	1966	1966	1966	1966	0
678	20241218	103600	15235787	1966	1966	1966	1966	0
679	20241218	103500	15235787	1966	1966	1966	1966	0
680	20241218	103400	15235787	1966	1966	1966	1966	0
681	20241218	103300	15235787	1966	1966	1966	1966	0
682	20241218	103200	15235787	1966	1966	1966	1966	0
683	20241218	103100	15235787	1966	1966	1966	1966	0
684	20241218	103000	15235787	1966	1966	1966	1966	0
685	20241218	102900	15235787	1966	1966	1966	1966	0
686	20241218	102800	15235787	1966	1966	1966	1966	0
687	20241218	102700	15235787	1966	1966	1966	1966	0
688	20241218	102600	15235787	1966	1966	1966	1966	0
689	20241218	102500	15235787	1966	1976	1976	1966	6970
690	20241218	102400	1517198	1978	1978	1978	1978	0
691	20241218	102300	1517198	1978	1978	1978	1978	0
692	20241218	102200	1517198	1978	1978	1978	1978	0
693	20241218	102100	1517198	1978	1978	1978	1978	5
694	20241218	102000	1507308	1978	1978	1978	1978	0
695	20241218	101900	1507308	1978	1978	1978	1978	0
696	20241218	101800	1507308	1978	1978	1978	1978	0
697	20241218	101700	1507308	1978	1978	1978	1978	0
698	20241218	101600	1507308	1978	1978	1978	1978	0
699	20241218	101500	1507308	1978	1978	1978	1978	0
700	20241218	101400	1507308	1978	1978	1978	1978	0
701	20241218	101300	1507308	1978	1978	1978	1978	0
702	20241218	101200	1507308	1978	1978	1978	1978	0
703	20241218	101100	1507308	1978	1978	1978	1978	10
704	20241218	101000	1487528	1969	1969	1969	1969	0
705	20241218	100900	1487528	1969	1969	1969	1969	9
706	20241218	100800	1469807	1973	1973	1973	1973	0
707	20241218	100700	1469807	1973	1973	1973	1973	28
708	20241218	100600	1414563	1972	1972	1972	1972	320
709	20241218	100500	783523	1969	1969	1969	1969	0
710	20241218	100400	783523	1969	1969	1969	1969	0
711	20241218	100300	783523	1969	1969	1969	1969	0
712	20241218	100200	783523	1969	1969	1969	1969	0
713	20241218	100100	783523	1969	1969	1969	1969	13
714	20241218	100000	757926	1972	1972	1972	1972	0
715	20241218	095900	757926	1972	1972	1972	1972	0
716	20241218	095800	757926	1972	1972	1972	1972	0
717	20241218	095700	757926	1972	1972	1972	1972	0
718	20241218	095600	757926	1972	1972	1972	1972	0
719	20241218	095500	757926	1972	1972	1972	1972	0
720	20241218	095400	757926	1972	1972	1972	1972	0
721	20241218	095300	757926	1972	1972	1972	1972	0
722	20241218	095200	757926	1972	1972	1972	1972	0
723	20241218	095100	757926	1972	1972	1972	1972	0
724	20241218	095000	757926	1972	1972	1972	1972	0
725	20241218	094900	757926	1972	1972	1972	1972	0
726	20241218	094800	757926	1972	1972	1972	1972	0
727	20241218	094700	757926	1972	1972	1972	1972	0
728	20241218	094600	757926	1972	1972	1972	1972	0
729	20241218	094500	757926	1972	1972	1972	1972	0
730	20241218	094400	757926	1972	1970	1972	1970	10
731	20241218	094300	738210	1970	1970	1970	1970	1
732	20241218	094200	736240	1970	1970	1970	1970	0
733	20241218	094100	736240	1970	1970	1970	1970	0
734	20241218	094000	736240	1970	1970	1970	1970	0
735	20241218	093900	736240	1970	1970	1970	1970	0
736	20241218	093800	736240	1970	1970	1970	1970	0
737	20241218	093700	736240	1970	1970	1970	1970	0
738	20241218	093600	736240	1970	1970	1970	1970	0
739	20241218	093500	736240	1970	1970	1970	1970	0
740	20241218	093400	736240	1970	1970	1970	1970	40
741	20241218	093300	657440	1970	1970	1970	1970	0
742	20241218	093200	657440	1970	1970	1970	1970	0
743	20241218	093100	657440	1970	1970	1970	1970	0
744	20241218	093000	657440	1970	1970	1970	1970	0
745	20241218	092900	657440	1970	1970	1970	1970	0
746	20241218	092800	657440	1970	1970	1970	1970	0
747	20241218	092700	657440	1970	1970	1970	1970	0
748	20241218	092600	657440	1970	1970	1970	1970	0
749	20241218	092500	657440	1970	1970	1970	1970	81
750	20241218	092400	497870	1966	1966	1966	1966	0
751	20241218	092300	497870	1966	1966	1966	1966	0
752	20241218	092200	497870	1966	1966	1966	1966	0
753	20241218	092100	497870	1966	1966	1966	1966	0
754	20241218	092000	497870	1966	1966	1966	1966	0
755	20241218	091900	497870	1966	1966	1966	1966	0
756	20241218	091800	497870	1966	1966	1966	1966	0
757	20241218	091700	497870	1966	1966	1966	1966	0
758	20241218	091600	497870	1966	1966	1966	1966	0
759	20241218	091500	497870	1966	1966	1966	1966	0
760	20241218	091400	497870	1966	1966	1966	1966	0
761	20241218	091300	497870	1966	1966	1966	1966	0
762	20241218	091200	497870	1966	1966	1966	1966	0
763	20241218	091100	497870	1966	1966	1966	1966	0
764	20241218	091000	497870	1966	1966	1966	1966	0
765	20241218	090900	497870	1966	1966	1966	1966	10
766	20241218	090800	478210	1965	1965	1965	1965	0
767	20241218	090700	478210	1965	1965	1965	1965	0
768	20241218	090600	478210	1965	1965	1965	1965	9
769	20241218	090500	460525	1965	1965	1965	1965	0
770	20241218	090400	460525	1965	1965	1965	1965	179
771	20241218	090300	108790	1978	1978	1978	1978	46
772	20241218	090200	17802	1978	1978	1978	1978	0
773	20241218	090100	17802	1978	1978	1978	1978	0
774	20241218	090000	17802	1978	1978	1978	1978	9