KissMeData/477380/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215400	40039667	1956	1956	1956	1956	2451
3	20241224	215300	40039667	1956	1956	1956	1956	0
4	20241224	215200	40039667	1956	1956	1956	1956	0
5	20241224	215100	40039667	1956	1956	1956	1956	0
6	20241224	215000	40039667	1956	1956	1956	1956	0
7	20241224	214900	40039667	1956	1956	1956	1956	0
8	20241224	214800	40039667	1956	1956	1956	1956	0
9	20241224	214700	40039667	1956	1956	1956	1956	0
10	20241224	214600	40039667	1956	1956	1956	1956	0
11	20241224	214500	40039667	1956	1956	1956	1956	0
12	20241224	214400	40039667	1956	1956	1956	1956	0
13	20241224	214300	40039667	1956	1956	1956	1956	0
14	20241224	214200	40039667	1956	1956	1956	1956	0
15	20241224	214100	40039667	1956	1956	1956	1956	0
16	20241224	214000	40039667	1956	1956	1956	1956	0
17	20241224	213900	40039667	1956	1956	1956	1956	0
18	20241224	213800	40039667	1956	1956	1956	1956	0
19	20241224	213700	40039667	1956	1956	1956	1956	0
20	20241224	213600	40039667	1956	1956	1956	1956	0
21	20241224	213500	40039667	1956	1956	1956	1956	0
22	20241224	213400	40039667	1956	1956	1956	1956	0
23	20241224	213300	40039667	1956	1956	1956	1956	0
24	20241224	213200	40039667	1956	1956	1956	1956	0
25	20241224	213100	40039667	1956	1956	1956	1956	0
26	20241224	213000	40039667	1956	1956	1956	1956	0
27	20241224	212900	40039667	1956	1956	1956	1956	0
28	20241224	212800	40039667	1956	1956	1956	1956	0
29	20241224	212700	40039667	1956	1956	1956	1956	0
30	20241224	212600	40039667	1956	1956	1956	1956	0
31	20241224	212500	40039667	1956	1956	1956	1956	0
32	20241224	212400	40039667	1956	1956	1956	1956	2451
33	20241224	212300	40039667	1956	1956	1956	1956	0
34	20241224	212200	40039667	1956	1956	1956	1956	0
35	20241224	212100	40039667	1956	1956	1956	1956	0
36	20241224	212000	40039667	1956	1956	1956	1956	0
37	20241224	211900	40039667	1956	1956	1956	1956	0
38	20241224	211800	40039667	1956	1956	1956	1956	0
39	20241224	211700	40039667	1956	1956	1956	1956	0
40	20241224	211600	40039667	1956	1956	1956	1956	0
41	20241224	211500	40039667	1956	1956	1956	1956	0
42	20241224	211400	40039667	1956	1956	1956	1956	0
43	20241224	211300	40039667	1956	1956	1956	1956	0
44	20241224	211200	40039667	1956	1956	1956	1956	0
45	20241224	211100	40039667	1956	1956	1956	1956	0
46	20241224	211000	40039667	1956	1956	1956	1956	0
47	20241224	210900	40039667	1956	1956	1956	1956	0
48	20241224	210800	40039667	1956	1956	1956	1956	0
49	20241224	210700	40039667	1956	1956	1956	1956	0
50	20241224	210600	40039667	1956	1956	1956	1956	0
51	20241224	210500	40039667	1956	1956	1956	1956	0
52	20241224	210400	40039667	1956	1956	1956	1956	0
53	20241224	210300	40039667	1956	1956	1956	1956	0
54	20241224	210200	40039667	1956	1956	1956	1956	0
55	20241224	210100	40039667	1956	1956	1956	1956	0
56	20241224	210000	40039667	1956	1956	1956	1956	0
57	20241224	205900	40039667	1956	1956	1956	1956	0
58	20241224	205800	40039667	1956	1956	1956	1956	0
59	20241224	205700	40039667	1956	1956	1956	1956	0
60	20241224	205600	40039667	1956	1956	1956	1956	0
61	20241224	205500	40039667	1956	1956	1956	1956	0
62	20241224	205400	40039667	1956	1956	1956	1956	2451
63	20241224	205300	40039667	1956	1956	1956	1956	0
64	20241224	205200	40039667	1956	1956	1956	1956	0
65	20241224	205100	40039667	1956	1956	1956	1956	0
66	20241224	205000	40039667	1956	1956	1956	1956	0
67	20241224	204900	40039667	1956	1956	1956	1956	0
68	20241224	204800	40039667	1956	1956	1956	1956	0
69	20241224	204700	40039667	1956	1956	1956	1956	0
70	20241224	204600	40039667	1956	1956	1956	1956	0
71	20241224	204500	40039667	1956	1956	1956	1956	0
72	20241224	204400	40039667	1956	1956	1956	1956	0
73	20241224	204300	40039667	1956	1956	1956	1956	0
74	20241224	204200	40039667	1956	1956	1956	1956	0
75	20241224	204100	40039667	1956	1956	1956	1956	0
76	20241224	204000	40039667	1956	1956	1956	1956	0
77	20241224	203900	40039667	1956	1956	1956	1956	0
78	20241224	203800	40039667	1956	1956	1956	1956	0
79	20241224	203700	40039667	1956	1956	1956	1956	0
80	20241224	203600	40039667	1956	1956	1956	1956	0
81	20241224	203500	40039667	1956	1956	1956	1956	0
82	20241224	203400	40039667	1956	1956	1956	1956	0
83	20241224	203300	40039667	1956	1956	1956	1956	0
84	20241224	203200	40039667	1956	1956	1956	1956	0
85	20241224	203100	40039667	1956	1956	1956	1956	0
86	20241224	203000	40039667	1956	1956	1956	1956	0
87	20241224	202900	40039667	1956	1956	1956	1956	0
88	20241224	202800	40039667	1956	1956	1956	1956	0
89	20241224	202700	40039667	1956	1956	1956	1956	0
90	20241224	202600	40039667	1956	1956	1956	1956	0
91	20241224	202500	40039667	1956	1956	1956	1956	0
92	20241224	202400	40039667	1956	1956	1956	1956	2451
93	20241224	202300	40039667	1956	1956	1956	1956	0
94	20241224	202200	40039667	1956	1956	1956	1956	0
95	20241224	202100	40039667	1956	1956	1956	1956	0
96	20241224	202000	40039667	1956	1956	1956	1956	0
97	20241224	201900	40039667	1956	1956	1956	1956	0
98	20241224	201800	40039667	1956	1956	1956	1956	0
99	20241224	201700	40039667	1956	1956	1956	1956	0
100	20241224	201600	40039667	1956	1956	1956	1956	0
101	20241224	201500	40039667	1956	1956	1956	1956	0
102	20241224	201400	40039667	1956	1956	1956	1956	0
103	20241224	201300	40039667	1956	1956	1956	1956	0
104	20241224	201200	40039667	1956	1956	1956	1956	0
105	20241224	201100	40039667	1956	1956	1956	1956	0
106	20241224	201000	40039667	1956	1956	1956	1956	0
107	20241224	200900	40039667	1956	1956	1956	1956	0
108	20241224	200800	40039667	1956	1956	1956	1956	0
109	20241224	200700	40039667	1956	1956	1956	1956	0
110	20241224	200600	40039667	1956	1956	1956	1956	0
111	20241224	200500	40039667	1956	1956	1956	1956	0
112	20241224	200400	40039667	1956	1956	1956	1956	0
113	20241224	200300	40039667	1956	1956	1956	1956	0
114	20241224	200200	40039667	1956	1956	1956	1956	0
115	20241224	200100	40039667	1956	1956	1956	1956	0
116	20241224	200000	40039667	1956	1956	1956	1956	0
117	20241224	195900	40039667	1956	1956	1956	1956	0
118	20241224	195800	40039667	1956	1956	1956	1956	0
119	20241224	195700	40039667	1956	1956	1956	1956	0
120	20241224	195600	40039667	1956	1956	1956	1956	0
121	20241224	195500	40039667	1956	1956	1956	1956	0
122	20241224	195400	40039667	1956	1956	1956	1956	2451
123	20241224	195300	40039667	1956	1956	1956	1956	0
124	20241224	195200	40039667	1956	1956	1956	1956	0
125	20241224	195100	40039667	1956	1956	1956	1956	0
126	20241224	195000	40039667	1956	1956	1956	1956	0
127	20241224	194900	40039667	1956	1956	1956	1956	0
128	20241224	194800	40039667	1956	1956	1956	1956	0
129	20241224	194700	40039667	1956	1956	1956	1956	0
130	20241224	194600	40039667	1956	1956	1956	1956	0
131	20241224	194500	40039667	1956	1956	1956	1956	0
132	20241224	194400	40039667	1956	1956	1956	1956	0
133	20241224	194300	40039667	1956	1956	1956	1956	0
134	20241224	194200	40039667	1956	1956	1956	1956	0
135	20241224	194100	40039667	1956	1956	1956	1956	0
136	20241224	194000	40039667	1956	1956	1956	1956	0
137	20241224	193900	40039667	1956	1956	1956	1956	0
138	20241224	193800	40039667	1956	1956	1956	1956	0
139	20241224	193700	40039667	1956	1956	1956	1956	0
140	20241224	193600	40039667	1956	1956	1956	1956	0
141	20241224	193500	40039667	1956	1956	1956	1956	0
142	20241224	193400	40039667	1956	1956	1956	1956	0
143	20241224	193300	40039667	1956	1956	1956	1956	0
144	20241224	193200	40039667	1956	1956	1956	1956	0
145	20241224	193100	40039667	1956	1956	1956	1956	0
146	20241224	193000	40039667	1956	1956	1956	1956	0
147	20241224	192900	40039667	1956	1956	1956	1956	0
148	20241224	192800	40039667	1956	1956	1956	1956	0
149	20241224	192700	40039667	1956	1956	1956	1956	0
150	20241224	192600	40039667	1956	1956	1956	1956	0
151	20241224	192500	40039667	1956	1956	1956	1956	0
152	20241224	192400	40039667	1956	1956	1956	1956	2451
153	20241224	192300	40039667	1956	1956	1956	1956	0
154	20241224	192200	40039667	1956	1956	1956	1956	0
155	20241224	192100	40039667	1956	1956	1956	1956	0
156	20241224	192000	40039667	1956	1956	1956	1956	0
157	20241224	191900	40039667	1956	1956	1956	1956	0
158	20241224	191800	40039667	1956	1956	1956	1956	0
159	20241224	191700	40039667	1956	1956	1956	1956	0
160	20241224	191600	40039667	1956	1956	1956	1956	0
161	20241224	191500	40039667	1956	1956	1956	1956	0
162	20241224	191400	40039667	1956	1956	1956	1956	0
163	20241224	191300	40039667	1956	1956	1956	1956	0
164	20241224	191200	40039667	1956	1956	1956	1956	0
165	20241224	191100	40039667	1956	1956	1956	1956	0
166	20241224	191000	40039667	1956	1956	1956	1956	0
167	20241224	190900	40039667	1956	1956	1956	1956	0
168	20241224	190800	40039667	1956	1956	1956	1956	0
169	20241224	190700	40039667	1956	1956	1956	1956	0
170	20241224	190600	40039667	1956	1956	1956	1956	0
171	20241224	190500	40039667	1956	1956	1956	1956	0
172	20241224	190400	40039667	1956	1956	1956	1956	0
173	20241224	190300	40039667	1956	1956	1956	1956	0
174	20241224	190200	40039667	1956	1956	1956	1956	0
175	20241224	190100	40039667	1956	1956	1956	1956	0
176	20241224	190000	40039667	1956	1956	1956	1956	0
177	20241224	185900	40039667	1956	1956	1956	1956	0
178	20241224	185800	40039667	1956	1956	1956	1956	0
179	20241224	185700	40039667	1956	1956	1956	1956	0
180	20241224	185600	40039667	1956	1956	1956	1956	0
181	20241224	185500	40039667	1956	1956	1956	1956	0
182	20241224	185400	40039667	1956	1956	1956	1956	2451
183	20241224	185300	40039667	1956	1956	1956	1956	0
184	20241224	185200	40039667	1956	1956	1956	1956	0
185	20241224	185100	40039667	1956	1956	1956	1956	0
186	20241224	185000	40039667	1956	1956	1956	1956	0
187	20241224	184900	40039667	1956	1956	1956	1956	0
188	20241224	184800	40039667	1956	1956	1956	1956	0
189	20241224	184700	40039667	1956	1956	1956	1956	0
190	20241224	184600	40039667	1956	1956	1956	1956	0
191	20241224	184500	40039667	1956	1956	1956	1956	0
192	20241224	184400	40039667	1956	1956	1956	1956	0
193	20241224	184300	40039667	1956	1956	1956	1956	0
194	20241224	184200	40039667	1956	1956	1956	1956	0
195	20241224	184100	40039667	1956	1956	1956	1956	0
196	20241224	184000	40039667	1956	1956	1956	1956	0
197	20241224	183900	40039667	1956	1956	1956	1956	0
198	20241224	183800	40039667	1956	1956	1956	1956	0
199	20241224	183700	40039667	1956	1956	1956	1956	0
200	20241224	183600	40039667	1956	1956	1956	1956	0
201	20241224	183500	40039667	1956	1956	1956	1956	0
202	20241224	183400	40039667	1956	1956	1956	1956	0
203	20241224	183300	40039667	1956	1956	1956	1956	0
204	20241224	183200	40039667	1956	1956	1956	1956	0
205	20241224	183100	40039667	1956	1956	1956	1956	0
206	20241224	183000	40039667	1956	1956	1956	1956	0
207	20241224	182900	40039667	1956	1956	1956	1956	0
208	20241224	182800	40039667	1956	1956	1956	1956	0
209	20241224	182700	40039667	1956	1956	1956	1956	0
210	20241224	182600	40039667	1956	1956	1956	1956	0
211	20241224	182500	40039667	1956	1956	1956	1956	0
212	20241224	182400	40039667	1956	1956	1956	1956	2451
213	20241224	182300	40039667	1956	1956	1956	1956	0
214	20241224	182200	40039667	1956	1956	1956	1956	0
215	20241224	182100	40039667	1956	1956	1956	1956	0
216	20241224	182000	40039667	1956	1956	1956	1956	0
217	20241224	181900	40039667	1956	1956	1956	1956	0
218	20241224	181800	40039667	1956	1956	1956	1956	0
219	20241224	181700	40039667	1956	1956	1956	1956	0
220	20241224	181600	40039667	1956	1956	1956	1956	0
221	20241224	181500	40039667	1956	1956	1956	1956	0
222	20241224	181400	40039667	1956	1956	1956	1956	0
223	20241224	181300	40039667	1956	1956	1956	1956	0
224	20241224	181200	40039667	1956	1956	1956	1956	0
225	20241224	181100	40039667	1956	1956	1956	1956	0
226	20241224	181000	40039667	1956	1956	1956	1956	0
227	20241224	180900	40039667	1956	1956	1956	1956	0
228	20241224	180800	40039667	1956	1956	1956	1956	0
229	20241224	180700	40039667	1956	1956	1956	1956	0
230	20241224	180600	40039667	1956	1956	1956	1956	0
231	20241224	180500	40039667	1956	1956	1956	1956	0
232	20241224	180400	40039667	1956	1956	1956	1956	0
233	20241224	180300	40039667	1956	1956	1956	1956	0
234	20241224	180200	40039667	1956	1956	1956	1956	0
235	20241224	180100	40039667	1956	1956	1956	1956	0
236	20241224	180000	40039667	1956	1956	1956	1956	0
237	20241224	175900	40039667	1956	1956	1956	1956	0
238	20241224	175800	40039667	1956	1956	1956	1956	0
239	20241224	175700	40039667	1956	1956	1956	1956	0
240	20241224	175600	40039667	1956	1956	1956	1956	0
241	20241224	175500	40039667	1956	1956	1956	1956	0
242	20241224	175400	40039667	1956	1956	1956	1956	2451
243	20241224	175300	40039667	1956	1956	1956	1956	0
244	20241224	175200	40039667	1956	1956	1956	1956	0
245	20241224	175100	40039667	1956	1956	1956	1956	0
246	20241224	175000	40039667	1956	1956	1956	1956	0
247	20241224	174900	40039667	1956	1956	1956	1956	0
248	20241224	174800	40039667	1956	1956	1956	1956	0
249	20241224	174700	40039667	1956	1956	1956	1956	0
250	20241224	174600	40039667	1956	1956	1956	1956	0
251	20241224	174500	40039667	1956	1956	1956	1956	0
252	20241224	174400	40039667	1956	1956	1956	1956	0
253	20241224	174300	40039667	1956	1956	1956	1956	0
254	20241224	174200	40039667	1956	1956	1956	1956	0
255	20241224	174100	40039667	1956	1956	1956	1956	0
256	20241224	174000	40039667	1956	1956	1956	1956	0
257	20241224	173900	40039667	1956	1956	1956	1956	0
258	20241224	173800	40039667	1956	1956	1956	1956	0
259	20241224	173700	40039667	1956	1956	1956	1956	0
260	20241224	173600	40039667	1956	1956	1956	1956	0
261	20241224	173500	40039667	1956	1956	1956	1956	0
262	20241224	173400	40039667	1956	1956	1956	1956	0
263	20241224	173300	40039667	1956	1956	1956	1956	0
264	20241224	173200	40039667	1956	1956	1956	1956	0
265	20241224	173100	40039667	1956	1956	1956	1956	0
266	20241224	173000	40039667	1956	1956	1956	1956	0
267	20241224	172900	40039667	1956	1956	1956	1956	0
268	20241224	172800	40039667	1956	1956	1956	1956	0
269	20241224	172700	40039667	1956	1956	1956	1956	0
270	20241224	172600	40039667	1956	1956	1956	1956	0
271	20241224	172500	40039667	1956	1956	1956	1956	0
272	20241224	172400	40039667	1956	1956	1956	1956	2451
273	20241224	172300	40039667	1956	1956	1956	1956	0
274	20241224	172200	40039667	1956	1956	1956	1956	0
275	20241224	172100	40039667	1956	1956	1956	1956	0
276	20241224	172000	40039667	1956	1956	1956	1956	0
277	20241224	171900	40039667	1956	1956	1956	1956	0
278	20241224	171800	40039667	1956	1956	1956	1956	0
279	20241224	171700	40039667	1956	1956	1956	1956	0
280	20241224	171600	40039667	1956	1956	1956	1956	0
281	20241224	171500	40039667	1956	1956	1956	1956	0
282	20241224	171400	40039667	1956	1956	1956	1956	0
283	20241224	171300	40039667	1956	1956	1956	1956	0
284	20241224	171200	40039667	1956	1956	1956	1956	0
285	20241224	171100	40039667	1956	1956	1956	1956	0
286	20241224	171000	40039667	1956	1956	1956	1956	0
287	20241224	170900	40039667	1956	1956	1956	1956	0
288	20241224	170800	40039667	1956	1956	1956	1956	0
289	20241224	170700	40039667	1956	1956	1956	1956	0
290	20241224	170600	40039667	1956	1956	1956	1956	0
291	20241224	170500	40039667	1956	1956	1956	1956	0
292	20241224	170400	40039667	1956	1956	1956	1956	0
293	20241224	170300	40039667	1956	1956	1956	1956	0
294	20241224	170200	40039667	1956	1956	1956	1956	0
295	20241224	170100	40039667	1956	1956	1956	1956	0
296	20241224	170000	40039667	1956	1956	1956	1956	0
297	20241224	165900	40039667	1956	1956	1956	1956	0
298	20241224	165800	40039667	1956	1956	1956	1956	0
299	20241224	165700	40039667	1956	1956	1956	1956	0
300	20241224	165600	40039667	1956	1956	1956	1956	0
301	20241224	165500	40039667	1956	1956	1956	1956	0
302	20241224	165400	40039667	1956	1956	1956	1956	2451
303	20241224	165300	40039667	1956	1956	1956	1956	0
304	20241224	165200	40039667	1956	1956	1956	1956	0
305	20241224	165100	40039667	1956	1956	1956	1956	0
306	20241224	165000	40039667	1956	1956	1956	1956	0
307	20241224	164900	40039667	1956	1956	1956	1956	0
308	20241224	164800	40039667	1956	1956	1956	1956	0
309	20241224	164700	40039667	1956	1956	1956	1956	0
310	20241224	164600	40039667	1956	1956	1956	1956	0
311	20241224	164500	40039667	1956	1956	1956	1956	0
312	20241224	164400	40039667	1956	1956	1956	1956	0
313	20241224	164300	40039667	1956	1956	1956	1956	0
314	20241224	164200	40039667	1956	1956	1956	1956	0
315	20241224	164100	40039667	1956	1956	1956	1956	0
316	20241224	164000	40039667	1956	1956	1956	1956	0
317	20241224	163900	40039667	1956	1956	1956	1956	0
318	20241224	163800	40039667	1956	1956	1956	1956	0
319	20241224	163700	40039667	1956	1956	1956	1956	0
320	20241224	163600	40039667	1956	1956	1956	1956	0
321	20241224	163500	40039667	1956	1956	1956	1956	0
322	20241224	163400	40039667	1956	1956	1956	1956	0
323	20241224	163300	40039667	1956	1956	1956	1956	0
324	20241224	163200	40039667	1956	1956	1956	1956	0
325	20241224	163100	40039667	1956	1956	1956	1956	0
326	20241224	163000	40039667	1956	1956	1956	1956	0
327	20241224	162900	40039667	1956	1956	1956	1956	0
328	20241224	162800	40039667	1956	1956	1956	1956	0
329	20241224	162700	40039667	1956	1956	1956	1956	0
330	20241224	162600	40039667	1956	1956	1956	1956	0
331	20241224	162500	40039667	1956	1956	1956	1956	0
332	20241224	162400	40039667	1956	1956	1956	1956	2451
333	20241224	162300	40039667	1956	1956	1956	1956	0
334	20241224	162200	40039667	1956	1956	1956	1956	0
335	20241224	162100	40039667	1956	1956	1956	1956	0
336	20241224	162000	40039667	1956	1956	1956	1956	0
337	20241224	161900	40039667	1956	1956	1956	1956	0
338	20241224	161800	40039667	1956	1956	1956	1956	0
339	20241224	161700	40039667	1956	1956	1956	1956	0
340	20241224	161600	40039667	1956	1956	1956	1956	0
341	20241224	161500	40039667	1956	1956	1956	1956	0
342	20241224	161400	40039667	1956	1956	1956	1956	0
343	20241224	161300	40039667	1956	1956	1956	1956	0
344	20241224	161200	40039667	1956	1956	1956	1956	0
345	20241224	161100	40039667	1956	1956	1956	1956	0
346	20241224	161000	40039667	1956	1956	1956	1956	0
347	20241224	160900	40039667	1956	1956	1956	1956	0
348	20241224	160800	40039667	1956	1956	1956	1956	0
349	20241224	160700	40039667	1956	1956	1956	1956	0
350	20241224	160600	40039667	1956	1956	1956	1956	0
351	20241224	160500	40039667	1956	1956	1956	1956	0
352	20241224	160400	40039667	1956	1956	1956	1956	0
353	20241224	160300	40039667	1956	1956	1956	1956	0
354	20241224	160200	40039667	1956	1956	1956	1956	0
355	20241224	160100	40039667	1956	1956	1956	1956	0
356	20241224	160000	40039667	1956	1956	1956	1956	0
357	20241224	155900	40039667	1956	1956	1956	1956	0
358	20241224	155800	40039667	1956	1956	1956	1956	0
359	20241224	155700	40039667	1956	1956	1956	1956	0
360	20241224	155600	40039667	1956	1956	1956	1956	0
361	20241224	155500	40039667	1956	1956	1956	1956	0
362	20241224	155400	40039667	1956	1956	1956	1956	2451
363	20241224	155300	40039667	1956	1956	1956	1956	0
364	20241224	155200	40039667	1956	1956	1956	1956	0
365	20241224	155100	40039667	1956	1956	1956	1956	0
366	20241224	155000	40039667	1956	1956	1956	1956	0
367	20241224	154900	40039667	1956	1956	1956	1956	0
368	20241224	154800	40039667	1956	1956	1956	1956	0
369	20241224	154700	40039667	1956	1956	1956	1956	0
370	20241224	154600	40039667	1956	1956	1956	1956	0
371	20241224	154500	40039667	1956	1956	1956	1956	0
372	20241224	154400	40039667	1956	1956	1956	1956	0
373	20241224	154300	40039667	1956	1956	1956	1956	0
374	20241224	154200	40039667	1956	1956	1956	1956	0
375	20241224	154100	40039667	1956	1956	1956	1956	0
376	20241224	154000	40039667	1956	1956	1956	1956	0
377	20241224	153900	40039667	1956	1956	1956	1956	0
378	20241224	153800	40039667	1956	1956	1956	1956	0
379	20241224	153700	40039667	1956	1956	1956	1956	0
380	20241224	153600	40039667	1956	1956	1956	1956	0
381	20241224	153500	40039667	1956	1956	1956	1956	0
382	20241224	153400	40039667	1956	1956	1956	1956	0
383	20241224	153300	40039667	1956	1956	1956	1956	0
384	20241224	153200	40039667	1956	1956	1956	1956	0
385	20241224	153100	40039667	1956	1956	1956	1956	0
386	20241224	153000	40039667	1956	1956	1956	1956	2451
387	20241224	152900	35245511	1968	1968	1968	1968	0
388	20241224	152800	35245511	1968	1968	1968	1968	0
389	20241224	152700	35245511	1968	1968	1968	1968	0
390	20241224	152600	35245511	1968	1968	1968	1968	0
391	20241224	152500	35245511	1968	1968	1968	1968	0
392	20241224	152400	35245511	1968	1968	1968	1968	0
393	20241224	152300	35245511	1968	1968	1968	1968	0
394	20241224	152200	35245511	1968	1968	1968	1968	0
395	20241224	152100	35245511	1968	1968	1968	1968	0
396	20241224	152000	35245511	1968	1968	1968	1968	0
397	20241224	151900	35245511	1968	1968	1968	1968	0
398	20241224	151800	35245511	1968	1968	1968	1968	0
399	20241224	151700	35245511	1968	1968	1968	1968	0
400	20241224	151600	35245511	1968	1968	1968	1968	0
401	20241224	151500	35245511	1968	1968	1968	1968	0
402	20241224	151400	35245511	1968	1968	1968	1968	500
403	20241224	151300	34261511	1968	1968	1968	1968	0
404	20241224	151200	34261511	1968	1968	1968	1968	0
405	20241224	151100	34261511	1968	1968	1968	1968	0
406	20241224	151000	34261511	1968	1968	1968	1968	0
407	20241224	150900	34261511	1968	1968	1968	1968	0
408	20241224	150800	34261511	1968	1968	1968	1968	98
409	20241224	150700	34068647	1968	1968	1968	1968	0
410	20241224	150600	34068647	1968	1968	1968	1968	0
411	20241224	150500	34068647	1968	1968	1968	1968	0
412	20241224	150400	34068647	1968	1968	1968	1968	0
413	20241224	150300	34068647	1968	1968	1968	1968	0
414	20241224	150200	34068647	1968	1968	1968	1968	0
415	20241224	150100	34068647	1968	1968	1968	1968	0
416	20241224	150000	34068647	1968	1968	1968	1968	0
417	20241224	145900	34068647	1968	1968	1968	1968	0
418	20241224	145800	34068647	1968	1968	1968	1968	0
419	20241224	145700	34068647	1968	1968	1968	1968	0
420	20241224	145600	34068647	1968	1968	1968	1968	0
421	20241224	145500	34068647	1968	1968	1968	1968	0
422	20241224	145400	34068647	1968	1968	1968	1968	0
423	20241224	145300	34068647	1968	1968	1968	1968	0
424	20241224	145200	34068647	1968	1968	1968	1968	0
425	20241224	145100	34068647	1968	1968	1968	1968	0
426	20241224	145000	34068647	1968	1968	1968	1968	0
427	20241224	144900	34068647	1968	1968	1968	1968	0
428	20241224	144800	34068647	1968	1968	1968	1968	0
429	20241224	144700	34068647	1968	1968	1968	1968	0
430	20241224	144600	34068647	1968	1968	1968	1968	0
431	20241224	144500	34068647	1968	1968	1968	1968	0
432	20241224	144400	34068647	1968	1968	1968	1968	0
433	20241224	144300	34068647	1968	1968	1968	1968	0
434	20241224	144200	34068647	1968	1968	1968	1968	0
435	20241224	144100	34068647	1968	1968	1968	1968	0
436	20241224	144000	34068647	1968	1968	1968	1968	0
437	20241224	143900	34068647	1968	1968	1968	1968	0
438	20241224	143800	34068647	1968	1968	1968	1968	0
439	20241224	143700	34068647	1968	1968	1968	1968	0
440	20241224	143600	34068647	1968	1968	1968	1968	0
441	20241224	143500	34068647	1968	1968	1968	1968	0
442	20241224	143400	34068647	1968	1968	1968	1968	0
443	20241224	143300	34068647	1968	1968	1968	1968	0
444	20241224	143200	34068647	1968	1968	1968	1968	0
445	20241224	143100	34068647	1968	1968	1968	1968	0
446	20241224	143000	34068647	1968	1968	1968	1968	0
447	20241224	142900	34068647	1968	1968	1968	1968	0
448	20241224	142800	34068647	1968	1968	1968	1968	0
449	20241224	142700	34068647	1968	1968	1968	1968	0
450	20241224	142600	34068647	1968	1968	1968	1968	0
451	20241224	142500	34068647	1968	1968	1968	1968	0
452	20241224	142400	34068647	1968	1968	1968	1968	0
453	20241224	142300	34068647	1968	1968	1968	1968	0
454	20241224	142200	34068647	1968	1968	1968	1968	0
455	20241224	142100	34068647	1968	1968	1968	1968	0
456	20241224	142000	34068647	1968	1968	1968	1968	0
457	20241224	141900	34068647	1968	1968	1968	1968	0
458	20241224	141800	34068647	1968	1968	1968	1968	0
459	20241224	141700	34068647	1968	1968	1968	1968	0
460	20241224	141600	34068647	1968	1968	1968	1968	0
461	20241224	141500	34068647	1968	1968	1968	1968	1000
462	20241224	141400	32100647	1970	1970	1970	1970	0
463	20241224	141300	32100647	1970	1970	1970	1970	0
464	20241224	141200	32100647	1970	1970	1970	1970	0
465	20241224	141100	32100647	1970	1970	1970	1970	0
466	20241224	141000	32100647	1970	1970	1970	1970	0
467	20241224	140900	32100647	1970	1970	1970	1970	0
468	20241224	140800	32100647	1970	1970	1970	1970	0
469	20241224	140700	32100647	1970	1970	1970	1970	0
470	20241224	140600	32100647	1970	1970	1970	1970	0
471	20241224	140500	32100647	1970	1970	1970	1970	1
472	20241224	140400	32098677	1968	1968	1968	1968	0
473	20241224	140300	32098677	1968	1968	1968	1968	0
474	20241224	140200	32098677	1968	1968	1968	1968	0
475	20241224	140100	32098677	1968	1968	1968	1968	0
476	20241224	140000	32098677	1968	1968	1968	1968	0
477	20241224	135900	32098677	1968	1968	1968	1968	0
478	20241224	135800	32098677	1968	1968	1968	1968	0
479	20241224	135700	32098677	1968	1968	1968	1968	0
480	20241224	135600	32098677	1968	1968	1968	1968	0
481	20241224	135500	32098677	1968	1968	1968	1968	0
482	20241224	135400	32098677	1968	1968	1968	1968	0
483	20241224	135300	32098677	1968	1968	1968	1968	0
484	20241224	135200	32098677	1968	1968	1968	1968	0
485	20241224	135100	32098677	1968	1968	1968	1968	0
486	20241224	135000	32098677	1968	1968	1968	1968	0
487	20241224	134900	32098677	1968	1968	1968	1968	0
488	20241224	134800	32098677	1968	1968	1968	1968	0
489	20241224	134700	32098677	1968	1968	1968	1968	0
490	20241224	134600	32098677	1968	1968	1968	1968	0
491	20241224	134500	32098677	1968	1968	1968	1968	0
492	20241224	134400	32098677	1968	1968	1968	1968	0
493	20241224	134300	32098677	1968	1968	1968	1968	0
494	20241224	134200	32098677	1968	1968	1968	1968	0
495	20241224	134100	32098677	1968	1968	1968	1968	0
496	20241224	134000	32098677	1968	1968	1968	1968	0
497	20241224	133900	32098677	1968	1968	1968	1968	0
498	20241224	133800	32098677	1968	1968	1968	1968	0
499	20241224	133700	32098677	1968	1968	1968	1968	0
500	20241224	133600	32098677	1968	1968	1968	1968	0
501	20241224	133500	32098677	1968	1968	1968	1968	0
502	20241224	133400	32098677	1968	1968	1968	1968	0
503	20241224	133300	32098677	1968	1968	1968	1968	0
504	20241224	133200	32098677	1968	1968	1968	1968	0
505	20241224	133100	32098677	1968	1968	1968	1968	0
506	20241224	133000	32098677	1968	1968	1968	1968	396
507	20241224	132900	31319349	1968	1968	1968	1968	7600
508	20241224	132800	16362549	1968	1968	1968	1968	3000
509	20241224	132700	10458549	1968	1967	1968	1967	48
510	20241224	132600	10364129	1970	1970	1970	1970	0
511	20241224	132500	10364129	1970	1970	1970	1970	0
512	20241224	132400	10364129	1970	1970	1970	1970	0
513	20241224	132300	10364129	1970	1970	1970	1970	0
514	20241224	132200	10364129	1970	1970	1970	1970	0
515	20241224	132100	10364129	1970	1970	1970	1970	0
516	20241224	132000	10364129	1970	1970	1970	1970	0
517	20241224	131900	10364129	1970	1970	1970	1970	0
518	20241224	131800	10364129	1970	1970	1970	1970	0
519	20241224	131700	10364129	1970	1970	1970	1970	0
520	20241224	131600	10364129	1970	1970	1970	1970	0
521	20241224	131500	10364129	1970	1970	1970	1970	0
522	20241224	131400	10364129	1970	1970	1970	1970	0
523	20241224	131300	10364129	1970	1970	1970	1970	0
524	20241224	131200	10364129	1970	1970	1970	1970	0
525	20241224	131100	10364129	1970	1970	1970	1970	0
526	20241224	131000	10364129	1970	1970	1970	1970	0
527	20241224	130900	10364129	1970	1970	1970	1970	0
528	20241224	130800	10364129	1970	1970	1970	1970	0
529	20241224	130700	10364129	1970	1970	1970	1970	0
530	20241224	130600	10364129	1970	1970	1970	1970	0
531	20241224	130500	10364129	1970	1970	1970	1970	0
532	20241224	130400	10364129	1970	1970	1970	1970	0
533	20241224	130300	10364129	1970	1970	1970	1970	0
534	20241224	130200	10364129	1970	1970	1970	1970	0
535	20241224	130100	10364129	1970	1970	1970	1970	0
536	20241224	130000	10364129	1970	1970	1970	1970	0
537	20241224	125900	10364129	1970	1970	1970	1970	0
538	20241224	125800	10364129	1970	1970	1970	1970	0
539	20241224	125700	10364129	1970	1970	1970	1970	0
540	20241224	125600	10364129	1970	1970	1970	1970	0
541	20241224	125500	10364129	1970	1970	1970	1970	0
542	20241224	125400	10364129	1970	1970	1970	1970	0
543	20241224	125300	10364129	1970	1970	1970	1970	0
544	20241224	125200	10364129	1970	1970	1970	1970	0
545	20241224	125100	10364129	1970	1970	1970	1970	0
546	20241224	125000	10364129	1970	1970	1970	1970	0
547	20241224	124900	10364129	1970	1970	1970	1970	0
548	20241224	124800	10364129	1970	1970	1970	1970	0
549	20241224	124700	10364129	1970	1970	1970	1970	0
550	20241224	124600	10364129	1970	1970	1970	1970	0
551	20241224	124500	10364129	1970	1970	1970	1970	0
552	20241224	124400	10364129	1970	1970	1970	1970	0
553	20241224	124300	10364129	1970	1970	1970	1970	0
554	20241224	124200	10364129	1970	1970	1970	1970	0
555	20241224	124100	10364129	1970	1970	1970	1970	0
556	20241224	124000	10364129	1970	1970	1970	1970	0
557	20241224	123900	10364129	1970	1970	1970	1970	0
558	20241224	123800	10364129	1970	1970	1970	1970	0
559	20241224	123700	10364129	1970	1970	1970	1970	1
560	20241224	123600	10362159	1956	1956	1956	1956	0
561	20241224	123500	10362159	1956	1956	1956	1956	0
562	20241224	123400	10362159	1956	1956	1956	1956	0
563	20241224	123300	10362159	1956	1956	1956	1956	0
564	20241224	123200	10362159	1956	1956	1956	1956	0
565	20241224	123100	10362159	1956	1956	1956	1956	0
566	20241224	123000	10362159	1956	1956	1956	1956	0
567	20241224	122900	10362159	1956	1956	1956	1956	0
568	20241224	122800	10362159	1956	1956	1956	1956	0
569	20241224	122700	10362159	1956	1956	1956	1956	0
570	20241224	122600	10362159	1956	1956	1956	1956	0
571	20241224	122500	10362159	1956	1956	1956	1956	0
572	20241224	122400	10362159	1956	1956	1956	1956	0
573	20241224	122300	10362159	1956	1956	1956	1956	0
574	20241224	122200	10362159	1956	1956	1956	1956	7
575	20241224	122100	10348467	1956	1956	1956	1956	0
576	20241224	122000	10348467	1956	1956	1956	1956	0
577	20241224	121900	10348467	1956	1969	1969	1956	1000
578	20241224	121800	8390511	1969	1969	1969	1969	0
579	20241224	121700	8390511	1969	1969	1969	1969	0
580	20241224	121600	8390511	1969	1969	1969	1969	0
581	20241224	121500	8390511	1969	1969	1969	1969	0
582	20241224	121400	8390511	1969	1969	1969	1969	0
583	20241224	121300	8390511	1969	1969	1969	1969	0
584	20241224	121200	8390511	1969	1969	1969	1969	0
585	20241224	121100	8390511	1969	1969	1969	1969	0
586	20241224	121000	8390511	1969	1969	1969	1969	0
587	20241224	120900	8390511	1969	1969	1969	1969	0
588	20241224	120800	8390511	1969	1969	1969	1969	0
589	20241224	120700	8390511	1969	1969	1969	1969	0
590	20241224	120600	8390511	1969	1969	1969	1969	0
591	20241224	120500	8390511	1969	1969	1969	1969	0
592	20241224	120400	8390511	1969	1969	1969	1969	0
593	20241224	120300	8390511	1969	1969	1969	1969	0
594	20241224	120200	8390511	1969	1969	1969	1969	0
595	20241224	120100	8390511	1969	1969	1969	1969	0
596	20241224	120000	8390511	1969	1969	1969	1969	0
597	20241224	115900	8390511	1969	1969	1969	1969	0
598	20241224	115800	8390511	1969	1969	1969	1969	0
599	20241224	115700	8390511	1969	1969	1969	1969	0
600	20241224	115600	8390511	1969	1969	1969	1969	8
601	20241224	115500	8374759	1970	1970	1970	1970	0
602	20241224	115400	8374759	1970	1970	1970	1970	0
603	20241224	115300	8374759	1970	1970	1970	1970	0
604	20241224	115200	8374759	1970	1970	1970	1970	0
605	20241224	115100	8374759	1970	1970	1970	1970	0
606	20241224	115000	8374759	1970	1970	1970	1970	0
607	20241224	114900	8374759	1970	1970	1970	1970	0
608	20241224	114800	8374759	1970	1970	1970	1970	1
609	20241224	114700	8372789	1972	1972	1972	1972	0
610	20241224	114600	8372789	1972	1972	1972	1972	0
611	20241224	114500	8372789	1972	1972	1972	1972	2
612	20241224	114400	8368845	1972	1972	1972	1972	0
613	20241224	114300	8368845	1972	1972	1972	1972	0
614	20241224	114200	8368845	1972	1972	1972	1972	0
615	20241224	114100	8368845	1972	1972	1972	1972	8
616	20241224	114000	8353069	1974	1974	1974	1974	0
617	20241224	113900	8353069	1974	1974	1974	1974	0
618	20241224	113800	8353069	1974	1974	1974	1974	0
619	20241224	113700	8353069	1974	1974	1974	1974	0
620	20241224	113600	8353069	1974	1974	1974	1974	0
621	20241224	113500	8353069	1974	1974	1974	1974	1
622	20241224	113400	8351095	1975	1975	1975	1975	0
623	20241224	113300	8351095	1975	1975	1975	1975	0
624	20241224	113200	8351095	1975	1975	1975	1975	0
625	20241224	113100	8351095	1975	1975	1975	1975	0
626	20241224	113000	8351095	1975	1975	1975	1975	0
627	20241224	112900	8351095	1975	1975	1975	1975	0
628	20241224	112800	8351095	1975	1975	1975	1975	0
629	20241224	112700	8351095	1975	1975	1975	1975	0
630	20241224	112600	8351095	1975	1975	1975	1975	0
631	20241224	112500	8351095	1975	1975	1975	1975	0
632	20241224	112400	8351095	1975	1975	1975	1975	0
633	20241224	112300	8351095	1975	1975	1975	1975	0
634	20241224	112200	8351095	1975	1975	1975	1975	0
635	20241224	112100	8351095	1975	1975	1975	1975	3
636	20241224	112000	8345170	1975	1975	1975	1975	0
637	20241224	111900	8345170	1975	1975	1975	1975	7
638	20241224	111800	8331345	1980	1980	1980	1980	0
639	20241224	111700	8331345	1980	1980	1980	1980	0
640	20241224	111600	8331345	1980	1980	1980	1980	0
641	20241224	111500	8331345	1980	1980	1980	1980	1
642	20241224	111400	8329365	1980	1980	1980	1980	0
643	20241224	111300	8329365	1980	1980	1980	1980	0
644	20241224	111200	8329365	1980	1980	1980	1980	0
645	20241224	111100	8329365	1980	1980	1980	1980	0
646	20241224	111000	8329365	1980	1980	1980	1980	0
647	20241224	110900	8329365	1980	1980	1980	1980	0
648	20241224	110800	8329365	1980	1980	1980	1980	0
649	20241224	110700	8329365	1980	1980	1980	1980	0
650	20241224	110600	8329365	1980	1980	1980	1980	0
651	20241224	110500	8329365	1980	1980	1980	1980	0
652	20241224	110400	8329365	1980	1980	1980	1980	0
653	20241224	110300	8329365	1980	1980	1980	1980	0
654	20241224	110200	8329365	1980	1980	1980	1980	0
655	20241224	110100	8329365	1980	1980	1980	1980	0
656	20241224	110000	8329365	1980	1980	1980	1980	0
657	20241224	105900	8329365	1980	1980	1980	1980	10
658	20241224	105800	8309565	1981	1981	1981	1981	0
659	20241224	105700	8309565	1981	1981	1981	1981	0
660	20241224	105600	8309565	1981	1981	1981	1981	65
661	20241224	105500	8180800	1987	1987	1987	1987	0
662	20241224	105400	8180800	1987	1987	1987	1987	0
663	20241224	105300	8180800	1987	1987	1987	1987	0
664	20241224	105200	8180800	1987	1987	1987	1987	0
665	20241224	105100	8180800	1987	1987	1987	1987	0
666	20241224	105000	8180800	1987	1987	1987	1987	0
667	20241224	104900	8180800	1987	1987	1987	1987	0
668	20241224	104800	8180800	1987	1987	1987	1987	0
669	20241224	104700	8180800	1987	1987	1987	1987	0
670	20241224	104600	8180800	1987	1987	1987	1987	0
671	20241224	104500	8180800	1987	1987	1987	1987	0
672	20241224	104400	8180800	1987	1987	1987	1987	0
673	20241224	104300	8180800	1987	1987	1987	1987	0
674	20241224	104200	8180800	1987	1987	1987	1987	0
675	20241224	104100	8180800	1987	1987	1987	1987	0
676	20241224	104000	8180800	1987	1987	1987	1987	90
677	20241224	103900	8001970	1987	1987	1987	1987	0
678	20241224	103800	8001970	1987	1987	1987	1987	0
679	20241224	103700	8001970	1987	1987	1987	1987	0
680	20241224	103600	8001970	1987	1987	1987	1987	0
681	20241224	103500	8001970	1987	1987	1987	1987	0
682	20241224	103400	8001970	1987	1987	1987	1987	0
683	20241224	103300	8001970	1987	1987	1987	1987	0
684	20241224	103200	8001970	1987	1987	1987	1987	0
685	20241224	103100	8001970	1987	1987	1987	1987	0
686	20241224	103000	8001970	1987	1987	1987	1987	0
687	20241224	102900	8001970	1987	1987	1987	1987	0
688	20241224	102800	8001970	1987	1987	1987	1987	0
689	20241224	102700	8001970	1987	1987	1987	1987	0
690	20241224	102600	8001970	1987	1987	1987	1987	0
691	20241224	102500	8001970	1987	1987	1987	1987	0
692	20241224	102400	8001970	1987	1987	1987	1987	0
693	20241224	102300	8001970	1987	1987	1987	1987	0
694	20241224	102200	8001970	1987	1987	1987	1987	5
695	20241224	102100	7992035	1987	1987	1987	1987	0
696	20241224	102000	7992035	1987	1987	1987	1987	0
697	20241224	101900	7992035	1987	1987	1987	1987	0
698	20241224	101800	7992035	1987	1987	1987	1987	0
699	20241224	101700	7992035	1987	1987	1987	1987	0
700	20241224	101600	7992035	1987	1987	1987	1987	0
701	20241224	101500	7992035	1987	1987	1987	1987	0
702	20241224	101400	7992035	1987	1987	1987	1987	0
703	20241224	101300	7992035	1987	1987	1987	1987	0
704	20241224	101200	7992035	1987	1987	1987	1987	0
705	20241224	101100	7992035	1987	1987	1987	1987	0
706	20241224	101000	7992035	1987	1987	1987	1987	0
707	20241224	100900	7992035	1987	1987	1987	1987	0
708	20241224	100800	7992035	1987	1987	1987	1987	0
709	20241224	100700	7992035	1987	1987	1987	1987	0
710	20241224	100600	7992035	1987	1987	1987	1987	0
711	20241224	100500	7992035	1987	1987	1987	1987	0
712	20241224	100400	7992035	1987	1987	1987	1987	0
713	20241224	100300	7992035	1987	1987	1987	1987	0
714	20241224	100200	7992035	1987	1987	1987	1987	0
715	20241224	100100	7992035	1987	1987	1987	1987	0
716	20241224	100000	7992035	1987	1987	1987	1987	0
717	20241224	095900	7992035	1987	1987	1987	1987	0
718	20241224	095800	7992035	1987	1987	1987	1987	0
719	20241224	095700	7992035	1987	1987	1987	1987	15
720	20241224	095600	7962230	1987	1987	1987	1987	0
721	20241224	095500	7962230	1987	1987	1987	1987	1
722	20241224	095400	7960243	1956	1956	1956	1956	0
723	20241224	095300	7960243	1956	1956	1956	1956	0
724	20241224	095200	7960243	1956	1956	1956	1956	0
725	20241224	095100	7960243	1956	1956	1956	1956	0
726	20241224	095000	7960243	1956	1956	1956	1956	0
727	20241224	094900	7960243	1956	1956	1956	1956	0
728	20241224	094800	7960243	1956	1956	1956	1956	0
729	20241224	094700	7960243	1956	1956	1956	1956	0
730	20241224	094600	7960243	1956	1985	1985	1956	2
731	20241224	094500	7956302	1987	1987	1987	1987	0
732	20241224	094400	7956302	1987	1987	1987	1987	0
733	20241224	094300	7956302	1987	1987	1987	1987	0
734	20241224	094200	7956302	1987	1987	1987	1987	1
735	20241224	094100	7954315	1987	1987	1987	1987	10
736	20241224	094000	7934445	1987	1987	1987	1987	0
737	20241224	093900	7934445	1987	1987	1987	1987	0
738	20241224	093800	7934445	1987	1987	1987	1987	0
739	20241224	093700	7934445	1987	1987	1987	1987	0
740	20241224	093600	7934445	1987	1987	1987	1987	0
741	20241224	093500	7934445	1987	1987	1987	1987	0
742	20241224	093400	7934445	1987	1987	1987	1987	0
743	20241224	093300	7934445	1987	1987	1987	1987	0
744	20241224	093200	7934445	1987	1987	1987	1987	0
745	20241224	093100	7934445	1987	1987	1987	1987	0
746	20241224	093000	7934445	1987	1987	1987	1987	0
747	20241224	092900	7934445	1987	1987	1987	1987	0
748	20241224	092800	7934445	1987	1987	1987	1987	0
749	20241224	092700	7934445	1987	1987	1987	1987	0
750	20241224	092600	7934445	1987	1987	1987	1987	1
751	20241224	092500	7932458	1951	1951	1951	1951	0
752	20241224	092400	7932458	1951	1951	1951	1951	0
753	20241224	092300	7932458	1951	1951	1951	1951	0
754	20241224	092200	7932458	1951	1962	1962	1951	4040
755	20241224	092100	39240	2000	2000	2000	2000	0
756	20241224	092000	39240	2000	2000	2000	2000	0
757	20241224	091900	39240	2000	2000	2000	2000	0
758	20241224	091800	39240	2000	2000	2000	2000	0
759	20241224	091700	39240	2000	2000	2000	2000	0
760	20241224	091600	39240	2000	2000	2000	2000	0
761	20241224	091500	39240	2000	2000	2000	2000	0
762	20241224	091400	39240	2000	2000	2000	2000	0
763	20241224	091300	39240	2000	2000	2000	2000	0
764	20241224	091200	39240	2000	2000	2000	2000	0
765	20241224	091100	39240	2000	2000	2000	2000	0
766	20241224	091000	39240	2000	2000	2000	2000	0
767	20241224	090900	39240	2000	2000	2000	2000	0
768	20241224	090800	39240	2000	2000	2000	2000	0
769	20241224	090700	39240	2000	2000	2000	2000	0
770	20241224	090600	39240	2000	2000	2000	2000	0
771	20241224	090500	39240	2000	2000	2000	2000	0
772	20241224	090400	39240	2000	2000	2000	2000	0
773	20241224	090300	39240	2000	2000	2000	2000	0
774	20241224	090200	39240	2000	2000	2000	2000	0
775	20241224	090100	39240	2000	2000	2000	2000	0
776	20241224	090000	39240	2000	1960	2000	1960	20