KissMeData/477380/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215100	13609782	1964	1964	1964	1964	200
3	20241226	215000	13609782	1964	1964	1964	1964	0
4	20241226	214900	13609782	1964	1964	1964	1964	0
5	20241226	214800	13609782	1964	1964	1964	1964	0
6	20241226	214700	13609782	1964	1964	1964	1964	0
7	20241226	214600	13609782	1964	1964	1964	1964	0
8	20241226	214500	13609782	1964	1964	1964	1964	0
9	20241226	214400	13609782	1964	1964	1964	1964	0
10	20241226	214300	13609782	1964	1964	1964	1964	0
11	20241226	214200	13609782	1964	1964	1964	1964	0
12	20241226	214100	13609782	1964	1964	1964	1964	0
13	20241226	214000	13609782	1964	1964	1964	1964	0
14	20241226	213900	13609782	1964	1964	1964	1964	0
15	20241226	213800	13609782	1964	1964	1964	1964	0
16	20241226	213700	13609782	1964	1964	1964	1964	0
17	20241226	213600	13609782	1964	1964	1964	1964	0
18	20241226	213500	13609782	1964	1964	1964	1964	0
19	20241226	213400	13609782	1964	1964	1964	1964	0
20	20241226	213300	13609782	1964	1964	1964	1964	0
21	20241226	213200	13609782	1964	1964	1964	1964	0
22	20241226	213100	13609782	1964	1964	1964	1964	0
23	20241226	213000	13609782	1964	1964	1964	1964	0
24	20241226	212900	13609782	1964	1964	1964	1964	0
25	20241226	212800	13609782	1964	1964	1964	1964	0
26	20241226	212700	13609782	1964	1964	1964	1964	0
27	20241226	212600	13609782	1964	1964	1964	1964	0
28	20241226	212500	13609782	1964	1964	1964	1964	0
29	20241226	212400	13609782	1964	1964	1964	1964	0
30	20241226	212300	13609782	1964	1964	1964	1964	0
31	20241226	212200	13609782	1964	1964	1964	1964	0
32	20241226	212100	13609782	1964	1964	1964	1964	200
33	20241226	212000	13609782	1964	1964	1964	1964	0
34	20241226	211900	13609782	1964	1964	1964	1964	0
35	20241226	211800	13609782	1964	1964	1964	1964	0
36	20241226	211700	13609782	1964	1964	1964	1964	0
37	20241226	211600	13609782	1964	1964	1964	1964	0
38	20241226	211500	13609782	1964	1964	1964	1964	0
39	20241226	211400	13609782	1964	1964	1964	1964	0
40	20241226	211300	13609782	1964	1964	1964	1964	0
41	20241226	211200	13609782	1964	1964	1964	1964	0
42	20241226	211100	13609782	1964	1964	1964	1964	0
43	20241226	211000	13609782	1964	1964	1964	1964	0
44	20241226	210900	13609782	1964	1964	1964	1964	0
45	20241226	210800	13609782	1964	1964	1964	1964	0
46	20241226	210700	13609782	1964	1964	1964	1964	0
47	20241226	210600	13609782	1964	1964	1964	1964	0
48	20241226	210500	13609782	1964	1964	1964	1964	0
49	20241226	210400	13609782	1964	1964	1964	1964	0
50	20241226	210300	13609782	1964	1964	1964	1964	0
51	20241226	210200	13609782	1964	1964	1964	1964	0
52	20241226	210100	13609782	1964	1964	1964	1964	0
53	20241226	210000	13609782	1964	1964	1964	1964	0
54	20241226	205900	13609782	1964	1964	1964	1964	0
55	20241226	205800	13609782	1964	1964	1964	1964	0
56	20241226	205700	13609782	1964	1964	1964	1964	0
57	20241226	205600	13609782	1964	1964	1964	1964	0
58	20241226	205500	13609782	1964	1964	1964	1964	0
59	20241226	205400	13609782	1964	1964	1964	1964	0
60	20241226	205300	13609782	1964	1964	1964	1964	0
61	20241226	205200	13609782	1964	1964	1964	1964	0
62	20241226	205100	13609782	1964	1964	1964	1964	200
63	20241226	205000	13609782	1964	1964	1964	1964	0
64	20241226	204900	13609782	1964	1964	1964	1964	0
65	20241226	204800	13609782	1964	1964	1964	1964	0
66	20241226	204700	13609782	1964	1964	1964	1964	0
67	20241226	204600	13609782	1964	1964	1964	1964	0
68	20241226	204500	13609782	1964	1964	1964	1964	0
69	20241226	204400	13609782	1964	1964	1964	1964	0
70	20241226	204300	13609782	1964	1964	1964	1964	0
71	20241226	204200	13609782	1964	1964	1964	1964	0
72	20241226	204100	13609782	1964	1964	1964	1964	0
73	20241226	204000	13609782	1964	1964	1964	1964	0
74	20241226	203900	13609782	1964	1964	1964	1964	0
75	20241226	203800	13609782	1964	1964	1964	1964	0
76	20241226	203700	13609782	1964	1964	1964	1964	0
77	20241226	203600	13609782	1964	1964	1964	1964	0
78	20241226	203500	13609782	1964	1964	1964	1964	0
79	20241226	203400	13609782	1964	1964	1964	1964	0
80	20241226	203300	13609782	1964	1964	1964	1964	0
81	20241226	203200	13609782	1964	1964	1964	1964	0
82	20241226	203100	13609782	1964	1964	1964	1964	0
83	20241226	203000	13609782	1964	1964	1964	1964	0
84	20241226	202900	13609782	1964	1964	1964	1964	0
85	20241226	202800	13609782	1964	1964	1964	1964	0
86	20241226	202700	13609782	1964	1964	1964	1964	0
87	20241226	202600	13609782	1964	1964	1964	1964	0
88	20241226	202500	13609782	1964	1964	1964	1964	0
89	20241226	202400	13609782	1964	1964	1964	1964	0
90	20241226	202300	13609782	1964	1964	1964	1964	0
91	20241226	202200	13609782	1964	1964	1964	1964	0
92	20241226	202100	13609782	1964	1964	1964	1964	200
93	20241226	202000	13609782	1964	1964	1964	1964	0
94	20241226	201900	13609782	1964	1964	1964	1964	0
95	20241226	201800	13609782	1964	1964	1964	1964	0
96	20241226	201700	13609782	1964	1964	1964	1964	0
97	20241226	201600	13609782	1964	1964	1964	1964	0
98	20241226	201500	13609782	1964	1964	1964	1964	0
99	20241226	201400	13609782	1964	1964	1964	1964	0
100	20241226	201300	13609782	1964	1964	1964	1964	0
101	20241226	201200	13609782	1964	1964	1964	1964	0
102	20241226	201100	13609782	1964	1964	1964	1964	0
103	20241226	201000	13609782	1964	1964	1964	1964	0
104	20241226	200900	13609782	1964	1964	1964	1964	0
105	20241226	200800	13609782	1964	1964	1964	1964	0
106	20241226	200700	13609782	1964	1964	1964	1964	0
107	20241226	200600	13609782	1964	1964	1964	1964	0
108	20241226	200500	13609782	1964	1964	1964	1964	0
109	20241226	200400	13609782	1964	1964	1964	1964	0
110	20241226	200300	13609782	1964	1964	1964	1964	0
111	20241226	200200	13609782	1964	1964	1964	1964	0
112	20241226	200100	13609782	1964	1964	1964	1964	0
113	20241226	200000	13609782	1964	1964	1964	1964	0
114	20241226	195900	13609782	1964	1964	1964	1964	0
115	20241226	195800	13609782	1964	1964	1964	1964	0
116	20241226	195700	13609782	1964	1964	1964	1964	0
117	20241226	195600	13609782	1964	1964	1964	1964	0
118	20241226	195500	13609782	1964	1964	1964	1964	0
119	20241226	195400	13609782	1964	1964	1964	1964	0
120	20241226	195300	13609782	1964	1964	1964	1964	0
121	20241226	195200	13609782	1964	1964	1964	1964	0
122	20241226	195100	13609782	1964	1964	1964	1964	200
123	20241226	195000	13609782	1964	1964	1964	1964	0
124	20241226	194900	13609782	1964	1964	1964	1964	0
125	20241226	194800	13609782	1964	1964	1964	1964	0
126	20241226	194700	13609782	1964	1964	1964	1964	0
127	20241226	194600	13609782	1964	1964	1964	1964	0
128	20241226	194500	13609782	1964	1964	1964	1964	0
129	20241226	194400	13609782	1964	1964	1964	1964	0
130	20241226	194300	13609782	1964	1964	1964	1964	0
131	20241226	194200	13609782	1964	1964	1964	1964	0
132	20241226	194100	13609782	1964	1964	1964	1964	0
133	20241226	194000	13609782	1964	1964	1964	1964	0
134	20241226	193900	13609782	1964	1964	1964	1964	0
135	20241226	193800	13609782	1964	1964	1964	1964	0
136	20241226	193700	13609782	1964	1964	1964	1964	0
137	20241226	193600	13609782	1964	1964	1964	1964	0
138	20241226	193500	13609782	1964	1964	1964	1964	0
139	20241226	193400	13609782	1964	1964	1964	1964	0
140	20241226	193300	13609782	1964	1964	1964	1964	0
141	20241226	193200	13609782	1964	1964	1964	1964	0
142	20241226	193100	13609782	1964	1964	1964	1964	0
143	20241226	193000	13609782	1964	1964	1964	1964	0
144	20241226	192900	13609782	1964	1964	1964	1964	0
145	20241226	192800	13609782	1964	1964	1964	1964	0
146	20241226	192700	13609782	1964	1964	1964	1964	0
147	20241226	192600	13609782	1964	1964	1964	1964	0
148	20241226	192500	13609782	1964	1964	1964	1964	0
149	20241226	192400	13609782	1964	1964	1964	1964	0
150	20241226	192300	13609782	1964	1964	1964	1964	0
151	20241226	192200	13609782	1964	1964	1964	1964	0
152	20241226	192100	13609782	1964	1964	1964	1964	200
153	20241226	192000	13609782	1964	1964	1964	1964	0
154	20241226	191900	13609782	1964	1964	1964	1964	0
155	20241226	191800	13609782	1964	1964	1964	1964	0
156	20241226	191700	13609782	1964	1964	1964	1964	0
157	20241226	191600	13609782	1964	1964	1964	1964	0
158	20241226	191500	13609782	1964	1964	1964	1964	0
159	20241226	191400	13609782	1964	1964	1964	1964	0
160	20241226	191300	13609782	1964	1964	1964	1964	0
161	20241226	191200	13609782	1964	1964	1964	1964	0
162	20241226	191100	13609782	1964	1964	1964	1964	0
163	20241226	191000	13609782	1964	1964	1964	1964	0
164	20241226	190900	13609782	1964	1964	1964	1964	0
165	20241226	190800	13609782	1964	1964	1964	1964	0
166	20241226	190700	13609782	1964	1964	1964	1964	0
167	20241226	190600	13609782	1964	1964	1964	1964	0
168	20241226	190500	13609782	1964	1964	1964	1964	0
169	20241226	190400	13609782	1964	1964	1964	1964	0
170	20241226	190300	13609782	1964	1964	1964	1964	0
171	20241226	190200	13609782	1964	1964	1964	1964	0
172	20241226	190100	13609782	1964	1964	1964	1964	0
173	20241226	190000	13609782	1964	1964	1964	1964	0
174	20241226	185900	13609782	1964	1964	1964	1964	0
175	20241226	185800	13609782	1964	1964	1964	1964	0
176	20241226	185700	13609782	1964	1964	1964	1964	0
177	20241226	185600	13609782	1964	1964	1964	1964	0
178	20241226	185500	13609782	1964	1964	1964	1964	0
179	20241226	185400	13609782	1964	1964	1964	1964	0
180	20241226	185300	13609782	1964	1964	1964	1964	0
181	20241226	185200	13609782	1964	1964	1964	1964	0
182	20241226	185100	13609782	1964	1964	1964	1964	200
183	20241226	185000	13609782	1964	1964	1964	1964	0
184	20241226	184900	13609782	1964	1964	1964	1964	0
185	20241226	184800	13609782	1964	1964	1964	1964	0
186	20241226	184700	13609782	1964	1964	1964	1964	0
187	20241226	184600	13609782	1964	1964	1964	1964	0
188	20241226	184500	13609782	1964	1964	1964	1964	0
189	20241226	184400	13609782	1964	1964	1964	1964	0
190	20241226	184300	13609782	1964	1964	1964	1964	0
191	20241226	184200	13609782	1964	1964	1964	1964	0
192	20241226	184100	13609782	1964	1964	1964	1964	0
193	20241226	184000	13609782	1964	1964	1964	1964	0
194	20241226	183900	13609782	1964	1964	1964	1964	0
195	20241226	183800	13609782	1964	1964	1964	1964	0
196	20241226	183700	13609782	1964	1964	1964	1964	0
197	20241226	183600	13609782	1964	1964	1964	1964	0
198	20241226	183500	13609782	1964	1964	1964	1964	0
199	20241226	183400	13609782	1964	1964	1964	1964	0
200	20241226	183300	13609782	1964	1964	1964	1964	0
201	20241226	183200	13609782	1964	1964	1964	1964	0
202	20241226	183100	13609782	1964	1964	1964	1964	0
203	20241226	183000	13609782	1964	1964	1964	1964	0
204	20241226	182900	13609782	1964	1964	1964	1964	0
205	20241226	182800	13609782	1964	1964	1964	1964	0
206	20241226	182700	13609782	1964	1964	1964	1964	0
207	20241226	182600	13609782	1964	1964	1964	1964	0
208	20241226	182500	13609782	1964	1964	1964	1964	0
209	20241226	182400	13609782	1964	1964	1964	1964	0
210	20241226	182300	13609782	1964	1964	1964	1964	0
211	20241226	182200	13609782	1964	1964	1964	1964	0
212	20241226	182100	13609782	1964	1964	1964	1964	200
213	20241226	182000	13609782	1964	1964	1964	1964	0
214	20241226	181900	13609782	1964	1964	1964	1964	0
215	20241226	181800	13609782	1964	1964	1964	1964	0
216	20241226	181700	13609782	1964	1964	1964	1964	0
217	20241226	181600	13609782	1964	1964	1964	1964	0
218	20241226	181500	13609782	1964	1964	1964	1964	0
219	20241226	181400	13609782	1964	1964	1964	1964	0
220	20241226	181300	13609782	1964	1964	1964	1964	0
221	20241226	181200	13609782	1964	1964	1964	1964	0
222	20241226	181100	13609782	1964	1964	1964	1964	0
223	20241226	181000	13609782	1964	1964	1964	1964	0
224	20241226	180900	13609782	1964	1964	1964	1964	0
225	20241226	180800	13609782	1964	1964	1964	1964	0
226	20241226	180700	13609782	1964	1964	1964	1964	0
227	20241226	180600	13609782	1964	1964	1964	1964	0
228	20241226	180500	13609782	1964	1964	1964	1964	0
229	20241226	180400	13609782	1964	1964	1964	1964	0
230	20241226	180300	13609782	1964	1964	1964	1964	0
231	20241226	180200	13609782	1964	1964	1964	1964	0
232	20241226	180100	13609782	1964	1964	1964	1964	0
233	20241226	180000	13609782	1964	1964	1964	1964	0
234	20241226	175900	13609782	1964	1964	1964	1964	0
235	20241226	175800	13609782	1964	1964	1964	1964	0
236	20241226	175700	13609782	1964	1964	1964	1964	0
237	20241226	175600	13609782	1964	1964	1964	1964	0
238	20241226	175500	13609782	1964	1964	1964	1964	0
239	20241226	175400	13609782	1964	1964	1964	1964	0
240	20241226	175300	13609782	1964	1964	1964	1964	0
241	20241226	175200	13609782	1964	1964	1964	1964	0
242	20241226	175100	13609782	1964	1964	1964	1964	200
243	20241226	175000	13609782	1964	1964	1964	1964	0
244	20241226	174900	13609782	1964	1964	1964	1964	0
245	20241226	174800	13609782	1964	1964	1964	1964	0
246	20241226	174700	13609782	1964	1964	1964	1964	0
247	20241226	174600	13609782	1964	1964	1964	1964	0
248	20241226	174500	13609782	1964	1964	1964	1964	0
249	20241226	174400	13609782	1964	1964	1964	1964	0
250	20241226	174300	13609782	1964	1964	1964	1964	0
251	20241226	174200	13609782	1964	1964	1964	1964	0
252	20241226	174100	13609782	1964	1964	1964	1964	0
253	20241226	174000	13609782	1964	1964	1964	1964	0
254	20241226	173900	13609782	1964	1964	1964	1964	0
255	20241226	173800	13609782	1964	1964	1964	1964	0
256	20241226	173700	13609782	1964	1964	1964	1964	0
257	20241226	173600	13609782	1964	1964	1964	1964	0
258	20241226	173500	13609782	1964	1964	1964	1964	0
259	20241226	173400	13609782	1964	1964	1964	1964	0
260	20241226	173300	13609782	1964	1964	1964	1964	0
261	20241226	173200	13609782	1964	1964	1964	1964	0
262	20241226	173100	13609782	1964	1964	1964	1964	0
263	20241226	173000	13609782	1964	1964	1964	1964	0
264	20241226	172900	13609782	1964	1964	1964	1964	0
265	20241226	172800	13609782	1964	1964	1964	1964	0
266	20241226	172700	13609782	1964	1964	1964	1964	0
267	20241226	172600	13609782	1964	1964	1964	1964	0
268	20241226	172500	13609782	1964	1964	1964	1964	0
269	20241226	172400	13609782	1964	1964	1964	1964	0
270	20241226	172300	13609782	1964	1964	1964	1964	0
271	20241226	172200	13609782	1964	1964	1964	1964	0
272	20241226	172100	13609782	1964	1964	1964	1964	200
273	20241226	172000	13609782	1964	1964	1964	1964	0
274	20241226	171900	13609782	1964	1964	1964	1964	0
275	20241226	171800	13609782	1964	1964	1964	1964	0
276	20241226	171700	13609782	1964	1964	1964	1964	0
277	20241226	171600	13609782	1964	1964	1964	1964	0
278	20241226	171500	13609782	1964	1964	1964	1964	0
279	20241226	171400	13609782	1964	1964	1964	1964	0
280	20241226	171300	13609782	1964	1964	1964	1964	0
281	20241226	171200	13609782	1964	1964	1964	1964	0
282	20241226	171100	13609782	1964	1964	1964	1964	0
283	20241226	171000	13609782	1964	1964	1964	1964	0
284	20241226	170900	13609782	1964	1964	1964	1964	0
285	20241226	170800	13609782	1964	1964	1964	1964	0
286	20241226	170700	13609782	1964	1964	1964	1964	0
287	20241226	170600	13609782	1964	1964	1964	1964	0
288	20241226	170500	13609782	1964	1964	1964	1964	0
289	20241226	170400	13609782	1964	1964	1964	1964	0
290	20241226	170300	13609782	1964	1964	1964	1964	0
291	20241226	170200	13609782	1964	1964	1964	1964	0
292	20241226	170100	13609782	1964	1964	1964	1964	0
293	20241226	170000	13609782	1964	1964	1964	1964	0
294	20241226	165900	13609782	1964	1964	1964	1964	0
295	20241226	165800	13609782	1964	1964	1964	1964	0
296	20241226	165700	13609782	1964	1964	1964	1964	0
297	20241226	165600	13609782	1964	1964	1964	1964	0
298	20241226	165500	13609782	1964	1964	1964	1964	0
299	20241226	165400	13609782	1964	1964	1964	1964	0
300	20241226	165300	13609782	1964	1964	1964	1964	0
301	20241226	165200	13609782	1964	1964	1964	1964	0
302	20241226	165100	13609782	1964	1964	1964	1964	200
303	20241226	165000	13609782	1964	1964	1964	1964	0
304	20241226	164900	13609782	1964	1964	1964	1964	0
305	20241226	164800	13609782	1964	1964	1964	1964	0
306	20241226	164700	13609782	1964	1964	1964	1964	0
307	20241226	164600	13609782	1964	1964	1964	1964	0
308	20241226	164500	13609782	1964	1964	1964	1964	0
309	20241226	164400	13609782	1964	1964	1964	1964	0
310	20241226	164300	13609782	1964	1964	1964	1964	0
311	20241226	164200	13609782	1964	1964	1964	1964	0
312	20241226	164100	13609782	1964	1964	1964	1964	0
313	20241226	164000	13609782	1964	1964	1964	1964	0
314	20241226	163900	13609782	1964	1964	1964	1964	0
315	20241226	163800	13609782	1964	1964	1964	1964	0
316	20241226	163700	13609782	1964	1964	1964	1964	0
317	20241226	163600	13609782	1964	1964	1964	1964	0
318	20241226	163500	13609782	1964	1964	1964	1964	0
319	20241226	163400	13609782	1964	1964	1964	1964	0
320	20241226	163300	13609782	1964	1964	1964	1964	0
321	20241226	163200	13609782	1964	1964	1964	1964	0
322	20241226	163100	13609782	1964	1964	1964	1964	0
323	20241226	163000	13609782	1964	1964	1964	1964	0
324	20241226	162900	13609782	1964	1964	1964	1964	0
325	20241226	162800	13609782	1964	1964	1964	1964	0
326	20241226	162700	13609782	1964	1964	1964	1964	0
327	20241226	162600	13609782	1964	1964	1964	1964	0
328	20241226	162500	13609782	1964	1964	1964	1964	0
329	20241226	162400	13609782	1964	1964	1964	1964	0
330	20241226	162300	13609782	1964	1964	1964	1964	0
331	20241226	162200	13609782	1964	1964	1964	1964	0
332	20241226	162100	13609782	1964	1964	1964	1964	200
333	20241226	162000	13609782	1964	1964	1964	1964	0
334	20241226	161900	13609782	1964	1964	1964	1964	0
335	20241226	161800	13609782	1964	1964	1964	1964	0
336	20241226	161700	13609782	1964	1964	1964	1964	0
337	20241226	161600	13609782	1964	1964	1964	1964	0
338	20241226	161500	13609782	1964	1964	1964	1964	0
339	20241226	161400	13609782	1964	1964	1964	1964	0
340	20241226	161300	13609782	1964	1964	1964	1964	0
341	20241226	161200	13609782	1964	1964	1964	1964	0
342	20241226	161100	13609782	1964	1964	1964	1964	0
343	20241226	161000	13609782	1964	1964	1964	1964	0
344	20241226	160900	13609782	1964	1964	1964	1964	0
345	20241226	160800	13609782	1964	1964	1964	1964	0
346	20241226	160700	13609782	1964	1964	1964	1964	0
347	20241226	160600	13609782	1964	1964	1964	1964	0
348	20241226	160500	13609782	1964	1964	1964	1964	0
349	20241226	160400	13609782	1964	1964	1964	1964	0
350	20241226	160300	13609782	1964	1964	1964	1964	0
351	20241226	160200	13609782	1964	1964	1964	1964	0
352	20241226	160100	13609782	1964	1964	1964	1964	0
353	20241226	160000	13609782	1964	1964	1964	1964	0
354	20241226	155900	13609782	1964	1964	1964	1964	0
355	20241226	155800	13609782	1964	1964	1964	1964	0
356	20241226	155700	13609782	1964	1964	1964	1964	0
357	20241226	155600	13609782	1964	1964	1964	1964	0
358	20241226	155500	13609782	1964	1964	1964	1964	0
359	20241226	155400	13609782	1964	1964	1964	1964	0
360	20241226	155300	13609782	1964	1964	1964	1964	0
361	20241226	155200	13609782	1964	1964	1964	1964	0
362	20241226	155100	13609782	1964	1964	1964	1964	200
363	20241226	155000	13609782	1964	1964	1964	1964	0
364	20241226	154900	13609782	1964	1964	1964	1964	0
365	20241226	154800	13609782	1964	1964	1964	1964	0
366	20241226	154700	13609782	1964	1964	1964	1964	0
367	20241226	154600	13609782	1964	1964	1964	1964	0
368	20241226	154500	13609782	1964	1964	1964	1964	0
369	20241226	154400	13609782	1964	1964	1964	1964	0
370	20241226	154300	13609782	1964	1964	1964	1964	0
371	20241226	154200	13609782	1964	1964	1964	1964	0
372	20241226	154100	13609782	1964	1964	1964	1964	0
373	20241226	154000	13609782	1964	1964	1964	1964	0
374	20241226	153900	13609782	1964	1964	1964	1964	0
375	20241226	153800	13609782	1964	1964	1964	1964	0
376	20241226	153700	13609782	1964	1964	1964	1964	0
377	20241226	153600	13609782	1964	1964	1964	1964	0
378	20241226	153500	13609782	1964	1964	1964	1964	0
379	20241226	153400	13609782	1964	1964	1964	1964	0
380	20241226	153300	13609782	1964	1964	1964	1964	0
381	20241226	153200	13609782	1964	1964	1964	1964	0
382	20241226	153100	13609782	1964	1964	1964	1964	0
383	20241226	153000	13609782	1964	1964	1964	1964	200
384	20241226	152900	13216982	1953	1953	1953	1953	0
385	20241226	152800	13216982	1953	1953	1953	1953	0
386	20241226	152700	13216982	1953	1953	1953	1953	0
387	20241226	152600	13216982	1953	1953	1953	1953	0
388	20241226	152500	13216982	1953	1953	1953	1953	0
389	20241226	152400	13216982	1953	1953	1953	1953	0
390	20241226	152300	13216982	1953	1953	1953	1953	0
391	20241226	152200	13216982	1953	1953	1953	1953	0
392	20241226	152100	13216982	1953	1953	1953	1953	0
393	20241226	152000	13216982	1953	1953	1953	1953	0
394	20241226	151900	13216982	1953	1953	1953	1953	0
395	20241226	151800	13216982	1953	1953	1953	1953	0
396	20241226	151700	13216982	1953	1953	1953	1953	0
397	20241226	151600	13216982	1953	1953	1953	1953	0
398	20241226	151500	13216982	1953	1953	1953	1953	0
399	20241226	151400	13216982	1953	1953	1953	1953	0
400	20241226	151300	13216982	1953	1953	1953	1953	0
401	20241226	151200	13216982	1953	1954	1954	1953	9
402	20241226	151100	13199404	1954	1954	1954	1954	0
403	20241226	151000	13199404	1954	1954	1954	1954	0
404	20241226	150900	13199404	1954	1954	1954	1954	0
405	20241226	150800	13199404	1954	1954	1954	1954	0
406	20241226	150700	13199404	1954	1954	1954	1954	0
407	20241226	150600	13199404	1954	1954	1954	1954	0
408	20241226	150500	13199404	1954	1954	1954	1954	0
409	20241226	150400	13199404	1954	1954	1954	1954	0
410	20241226	150300	13199404	1954	1954	1954	1954	0
411	20241226	150200	13199404	1954	1954	1954	1954	9
412	20241226	150100	13181818	1954	1954	1954	1954	0
413	20241226	150000	13181818	1954	1954	1954	1954	0
414	20241226	145900	13181818	1954	1954	1954	1954	0
415	20241226	145800	13181818	1954	1954	1954	1954	0
416	20241226	145700	13181818	1954	1954	1954	1954	0
417	20241226	145600	13181818	1954	1954	1954	1954	0
418	20241226	145500	13181818	1954	1954	1954	1954	0
419	20241226	145400	13181818	1954	1954	1954	1954	0
420	20241226	145300	13181818	1954	1954	1954	1954	0
421	20241226	145200	13181818	1954	1954	1954	1954	0
422	20241226	145100	13181818	1954	1954	1954	1954	0
423	20241226	145000	13181818	1954	1954	1954	1954	340
424	20241226	144900	12517458	1954	1954	1954	1954	0
425	20241226	144800	12517458	1954	1954	1954	1954	0
426	20241226	144700	12517458	1954	1954	1954	1954	0
427	20241226	144600	12517458	1954	1954	1954	1954	0
428	20241226	144500	12517458	1954	1954	1954	1954	0
429	20241226	144400	12517458	1954	1954	1954	1954	0
430	20241226	144300	12517458	1954	1954	1954	1954	0
431	20241226	144200	12517458	1954	1954	1954	1954	0
432	20241226	144100	12517458	1954	1954	1954	1954	0
433	20241226	144000	12517458	1954	1954	1954	1954	0
434	20241226	143900	12517458	1954	1954	1954	1954	0
435	20241226	143800	12517458	1954	1954	1954	1954	0
436	20241226	143700	12517458	1954	1954	1954	1954	0
437	20241226	143600	12517458	1954	1954	1954	1954	0
438	20241226	143500	12517458	1954	1954	1954	1954	0
439	20241226	143400	12517458	1954	1954	1954	1954	0
440	20241226	143300	12517458	1954	1954	1954	1954	0
441	20241226	143200	12517458	1954	1954	1954	1954	0
442	20241226	143100	12517458	1954	1954	1954	1954	0
443	20241226	143000	12517458	1954	1954	1954	1954	0
444	20241226	142900	12517458	1954	1954	1954	1954	0
445	20241226	142800	12517458	1954	1954	1954	1954	0
446	20241226	142700	12517458	1954	1954	1954	1954	0
447	20241226	142600	12517458	1954	1954	1954	1954	0
448	20241226	142500	12517458	1954	1954	1954	1954	5
449	20241226	142400	12507688	1954	1954	1954	1954	0
450	20241226	142300	12507688	1954	1954	1954	1954	0
451	20241226	142200	12507688	1954	1954	1954	1954	0
452	20241226	142100	12507688	1954	1954	1954	1954	0
453	20241226	142000	12507688	1954	1954	1954	1954	0
454	20241226	141900	12507688	1954	1954	1954	1954	0
455	20241226	141800	12507688	1954	1954	1954	1954	0
456	20241226	141700	12507688	1954	1954	1954	1954	0
457	20241226	141600	12507688	1954	1954	1954	1954	0
458	20241226	141500	12507688	1954	1954	1954	1954	0
459	20241226	141400	12507688	1954	1954	1954	1954	0
460	20241226	141300	12507688	1954	1954	1954	1954	0
461	20241226	141200	12507688	1954	1954	1954	1954	0
462	20241226	141100	12507688	1954	1954	1954	1954	0
463	20241226	141000	12507688	1954	1954	1954	1954	0
464	20241226	140900	12507688	1954	1954	1954	1954	0
465	20241226	140800	12507688	1954	1954	1954	1954	0
466	20241226	140700	12507688	1954	1954	1954	1954	0
467	20241226	140600	12507688	1954	1954	1954	1954	0
468	20241226	140500	12507688	1954	1954	1954	1954	0
469	20241226	140400	12507688	1954	1954	1954	1954	0
470	20241226	140300	12507688	1954	1954	1954	1954	55
471	20241226	140200	12400218	1952	1952	1952	1952	0
472	20241226	140100	12400218	1952	1952	1952	1952	0
473	20241226	140000	12400218	1952	1952	1952	1952	0
474	20241226	135900	12400218	1952	1952	1952	1952	0
475	20241226	135800	12400218	1952	1952	1952	1952	0
476	20241226	135700	12400218	1952	1952	1952	1952	0
477	20241226	135600	12400218	1952	1952	1952	1952	0
478	20241226	135500	12400218	1952	1952	1952	1952	0
479	20241226	135400	12400218	1952	1952	1952	1952	0
480	20241226	135300	12400218	1952	1952	1952	1952	0
481	20241226	135200	12400218	1952	1952	1952	1952	0
482	20241226	135100	12400218	1952	1952	1952	1952	0
483	20241226	135000	12400218	1952	1952	1952	1952	0
484	20241226	134900	12400218	1952	1952	1952	1952	0
485	20241226	134800	12400218	1952	1952	1952	1952	0
486	20241226	134700	12400218	1952	1952	1952	1952	0
487	20241226	134600	12400218	1952	1952	1952	1952	0
488	20241226	134500	12400218	1952	1952	1952	1952	0
489	20241226	134400	12400218	1952	1952	1952	1952	0
490	20241226	134300	12400218	1952	1952	1952	1952	0
491	20241226	134200	12400218	1952	1952	1952	1952	0
492	20241226	134100	12400218	1952	1952	1952	1952	0
493	20241226	134000	12400218	1952	1952	1952	1952	0
494	20241226	133900	12400218	1952	1952	1952	1952	0
495	20241226	133800	12400218	1952	1952	1952	1952	0
496	20241226	133700	12400218	1952	1952	1952	1952	0
497	20241226	133600	12400218	1952	1952	1952	1952	0
498	20241226	133500	12400218	1952	1952	1952	1952	0
499	20241226	133400	12400218	1952	1952	1952	1952	0
500	20241226	133300	12400218	1952	1952	1952	1952	0
501	20241226	133200	12400218	1952	1952	1952	1952	0
502	20241226	133100	12400218	1952	1952	1952	1952	0
503	20241226	133000	12400218	1952	1952	1952	1952	0
504	20241226	132900	12400218	1952	1952	1952	1952	0
505	20241226	132800	12400218	1952	1952	1952	1952	0
506	20241226	132700	12400218	1952	1952	1952	1952	0
507	20241226	132600	12400218	1952	1952	1952	1952	0
508	20241226	132500	12400218	1952	1952	1952	1952	0
509	20241226	132400	12400218	1952	1952	1952	1952	0
510	20241226	132300	12400218	1952	1952	1952	1952	0
511	20241226	132200	12400218	1952	1952	1952	1952	0
512	20241226	132100	12400218	1952	1952	1952	1952	0
513	20241226	132000	12400218	1952	1952	1952	1952	0
514	20241226	131900	12400218	1952	1952	1952	1952	0
515	20241226	131800	12400218	1952	1952	1952	1952	0
516	20241226	131700	12400218	1952	1952	1952	1952	0
517	20241226	131600	12400218	1952	1952	1952	1952	0
518	20241226	131500	12400218	1952	1952	1952	1952	0
519	20241226	131400	12400218	1952	1952	1952	1952	0
520	20241226	131300	12400218	1952	1952	1952	1952	0
521	20241226	131200	12400218	1952	1952	1952	1952	0
522	20241226	131100	12400218	1952	1952	1952	1952	0
523	20241226	131000	12400218	1952	1952	1952	1952	0
524	20241226	130900	12400218	1952	1952	1952	1952	0
525	20241226	130800	12400218	1952	1952	1952	1952	0
526	20241226	130700	12400218	1952	1952	1952	1952	0
527	20241226	130600	12400218	1952	1952	1952	1952	0
528	20241226	130500	12400218	1952	1952	1952	1952	0
529	20241226	130400	12400218	1952	1952	1952	1952	0
530	20241226	130300	12400218	1952	1952	1952	1952	0
531	20241226	130200	12400218	1952	1952	1952	1952	0
532	20241226	130100	12400218	1952	1952	1952	1952	0
533	20241226	130000	12400218	1952	1952	1952	1952	0
534	20241226	125900	12400218	1952	1952	1952	1952	0
535	20241226	125800	12400218	1952	1952	1952	1952	0
536	20241226	125700	12400218	1952	1952	1952	1952	0
537	20241226	125600	12400218	1952	1952	1952	1952	0
538	20241226	125500	12400218	1952	1952	1952	1952	0
539	20241226	125400	12400218	1952	1952	1952	1952	0
540	20241226	125300	12400218	1952	1952	1952	1952	0
541	20241226	125200	12400218	1952	1952	1952	1952	0
542	20241226	125100	12400218	1952	1952	1952	1952	0
543	20241226	125000	12400218	1952	1952	1952	1952	0
544	20241226	124900	12400218	1952	1952	1952	1952	5
545	20241226	124800	12390458	1967	1967	1967	1967	0
546	20241226	124700	12390458	1967	1967	1967	1967	0
547	20241226	124600	12390458	1967	1967	1967	1967	0
548	20241226	124500	12390458	1967	1967	1967	1967	0
549	20241226	124400	12390458	1967	1967	1967	1967	0
550	20241226	124300	12390458	1967	1967	1967	1967	0
551	20241226	124200	12390458	1967	1967	1967	1967	0
552	20241226	124100	12390458	1967	1967	1967	1967	0
553	20241226	124000	12390458	1967	1967	1967	1967	0
554	20241226	123900	12390458	1967	1967	1967	1967	0
555	20241226	123800	12390458	1967	1967	1967	1967	0
556	20241226	123700	12390458	1967	1967	1967	1967	0
557	20241226	123600	12390458	1967	1967	1967	1967	0
558	20241226	123500	12390458	1967	1967	1967	1967	0
559	20241226	123400	12390458	1967	1967	1967	1967	0
560	20241226	123300	12390458	1967	1967	1967	1967	0
561	20241226	123200	12390458	1967	1967	1967	1967	0
562	20241226	123100	12390458	1967	1967	1967	1967	0
563	20241226	123000	12390458	1967	1967	1967	1967	0
564	20241226	122900	12390458	1967	1967	1967	1967	0
565	20241226	122800	12390458	1967	1967	1967	1967	0
566	20241226	122700	12390458	1967	1967	1967	1967	0
567	20241226	122600	12390458	1967	1967	1967	1967	1
568	20241226	122500	12388491	1967	1967	1967	1967	0
569	20241226	122400	12388491	1967	1967	1967	1967	0
570	20241226	122300	12388491	1967	1967	1967	1967	0
571	20241226	122200	12388491	1967	1967	1967	1967	0
572	20241226	122100	12388491	1967	1967	1967	1967	0
573	20241226	122000	12388491	1967	1967	1967	1967	6
574	20241226	121900	12376689	1966	1966	1966	1966	0
575	20241226	121800	12376689	1966	1966	1966	1966	0
576	20241226	121700	12376689	1966	1966	1966	1966	0
577	20241226	121600	12376689	1966	1966	1966	1966	0
578	20241226	121500	12376689	1966	1966	1966	1966	0
579	20241226	121400	12376689	1966	1966	1966	1966	0
580	20241226	121300	12376689	1966	1966	1966	1966	0
581	20241226	121200	12376689	1966	1966	1966	1966	0
582	20241226	121100	12376689	1966	1966	1966	1966	0
583	20241226	121000	12376689	1966	1966	1966	1966	0
584	20241226	120900	12376689	1966	1966	1966	1966	0
585	20241226	120800	12376689	1966	1966	1966	1966	0
586	20241226	120700	12376689	1966	1966	1966	1966	0
587	20241226	120600	12376689	1966	1966	1966	1966	0
588	20241226	120500	12376689	1966	1966	1966	1966	0
589	20241226	120400	12376689	1966	1966	1966	1966	0
590	20241226	120300	12376689	1966	1966	1966	1966	0
591	20241226	120200	12376689	1966	1966	1966	1966	0
592	20241226	120100	12376689	1966	1966	1966	1966	0
593	20241226	120000	12376689	1966	1966	1966	1966	0
594	20241226	115900	12376689	1966	1966	1966	1966	0
595	20241226	115800	12376689	1966	1966	1966	1966	0
596	20241226	115700	12376689	1966	1966	1966	1966	0
597	20241226	115600	12376689	1966	1966	1966	1966	0
598	20241226	115500	12376689	1966	1966	1966	1966	0
599	20241226	115400	12376689	1966	1966	1966	1966	0
600	20241226	115300	12376689	1966	1966	1966	1966	0
601	20241226	115200	12376689	1966	1966	1966	1966	0
602	20241226	115100	12376689	1966	1966	1966	1966	0
603	20241226	115000	12376689	1966	1966	1966	1966	0
604	20241226	114900	12376689	1966	1966	1966	1966	0
605	20241226	114800	12376689	1966	1966	1966	1966	0
606	20241226	114700	12376689	1966	1966	1966	1966	0
607	20241226	114600	12376689	1966	1966	1966	1966	0
608	20241226	114500	12376689	1966	1966	1966	1966	0
609	20241226	114400	12376689	1966	1966	1966	1966	0
610	20241226	114300	12376689	1966	1966	1966	1966	0
611	20241226	114200	12376689	1966	1966	1966	1966	0
612	20241226	114100	12376689	1966	1966	1966	1966	0
613	20241226	114000	12376689	1966	1966	1966	1966	0
614	20241226	113900	12376689	1966	1966	1966	1966	0
615	20241226	113800	12376689	1966	1966	1966	1966	0
616	20241226	113700	12376689	1966	1966	1966	1966	0
617	20241226	113600	12376689	1966	1966	1966	1966	0
618	20241226	113500	12376689	1966	1966	1966	1966	0
619	20241226	113400	12376689	1966	1966	1966	1966	0
620	20241226	113300	12376689	1966	1966	1966	1966	0
621	20241226	113200	12376689	1966	1966	1966	1966	0
622	20241226	113100	12376689	1966	1966	1966	1966	0
623	20241226	113000	12376689	1966	1966	1966	1966	0
624	20241226	112900	12376689	1966	1966	1966	1966	0
625	20241226	112800	12376689	1966	1966	1966	1966	0
626	20241226	112700	12376689	1966	1966	1966	1966	0
627	20241226	112600	12376689	1966	1966	1966	1966	0
628	20241226	112500	12376689	1966	1966	1966	1966	0
629	20241226	112400	12376689	1966	1966	1966	1966	1582
630	20241226	112300	9266477	1965	1965	1965	1965	0
631	20241226	112200	9266477	1965	1965	1965	1965	0
632	20241226	112100	9266477	1965	1965	1965	1965	0
633	20241226	112000	9266477	1965	1965	1965	1965	0
634	20241226	111900	9266477	1965	1965	1965	1965	0
635	20241226	111800	9266477	1965	1965	1965	1965	0
636	20241226	111700	9266477	1965	1965	1965	1965	0
637	20241226	111600	9266477	1965	1965	1965	1965	0
638	20241226	111500	9266477	1965	1965	1965	1965	0
639	20241226	111400	9266477	1965	1965	1965	1965	0
640	20241226	111300	9266477	1965	1965	1965	1965	0
641	20241226	111200	9266477	1965	1965	1965	1965	0
642	20241226	111100	9266477	1965	1965	1965	1965	0
643	20241226	111000	9266477	1965	1965	1965	1965	0
644	20241226	110900	9266477	1965	1965	1965	1965	0
645	20241226	110800	9266477	1965	1965	1965	1965	0
646	20241226	110700	9266477	1965	1965	1965	1965	10
647	20241226	110600	9246827	1950	1950	1950	1950	0
648	20241226	110500	9246827	1950	1950	1950	1950	0
649	20241226	110400	9246827	1950	1950	1950	1950	0
650	20241226	110300	9246827	1950	1950	1950	1950	0
651	20241226	110200	9246827	1950	1950	1950	1950	0
652	20241226	110100	9246827	1950	1950	1950	1950	0
653	20241226	110000	9246827	1950	1950	1950	1950	0
654	20241226	105900	9246827	1950	1950	1950	1950	0
655	20241226	105800	9246827	1950	1950	1950	1950	0
656	20241226	105700	9246827	1950	1950	1950	1950	0
657	20241226	105600	9246827	1950	1950	1950	1950	0
658	20241226	105500	9246827	1950	1950	1950	1950	0
659	20241226	105400	9246827	1950	1950	1950	1950	0
660	20241226	105300	9246827	1950	1950	1950	1950	0
661	20241226	105200	9246827	1950	1950	1950	1950	0
662	20241226	105100	9246827	1950	1950	1950	1950	25
663	20241226	105000	9198077	1950	1950	1950	1950	8
664	20241226	104900	9182477	1950	1950	1950	1950	0
665	20241226	104800	9182477	1950	1950	1950	1950	0
666	20241226	104700	9182477	1950	1950	1950	1950	0
667	20241226	104600	9182477	1950	1950	1950	1950	0
668	20241226	104500	9182477	1950	1950	1950	1950	0
669	20241226	104400	9182477	1950	1950	1950	1950	0
670	20241226	104300	9182477	1950	1950	1950	1950	0
671	20241226	104200	9182477	1950	1950	1950	1950	0
672	20241226	104100	9182477	1950	1950	1950	1950	0
673	20241226	104000	9182477	1950	1950	1950	1950	0
674	20241226	103900	9182477	1950	1950	1950	1950	0
675	20241226	103800	9182477	1950	1950	1950	1950	0
676	20241226	103700	9182477	1950	1963	1963	1950	234
677	20241226	103600	8725587	1966	1966	1966	1966	0
678	20241226	103500	8725587	1966	1966	1966	1966	0
679	20241226	103400	8725587	1966	1966	1966	1966	0
680	20241226	103300	8725587	1966	1966	1966	1966	0
681	20241226	103200	8725587	1966	1966	1966	1966	0
682	20241226	103100	8725587	1966	1966	1966	1966	0
683	20241226	103000	8725587	1966	1966	1966	1966	0
684	20241226	102900	8725587	1966	1966	1966	1966	0
685	20241226	102800	8725587	1966	1966	1966	1966	0
686	20241226	102700	8725587	1966	1966	1966	1966	5
687	20241226	102600	8715757	1974	1974	1974	1974	0
688	20241226	102500	8715757	1974	1974	1974	1974	0
689	20241226	102400	8715757	1974	1974	1974	1974	0
690	20241226	102300	8715757	1974	1974	1974	1974	0
691	20241226	102200	8715757	1974	1974	1974	1974	0
692	20241226	102100	8715757	1974	1974	1974	1974	0
693	20241226	102000	8715757	1974	1974	1974	1974	0
694	20241226	101900	8715757	1974	1974	1974	1974	0
695	20241226	101800	8715757	1974	1974	1974	1974	0
696	20241226	101700	8715757	1974	1974	1974	1974	0
697	20241226	101600	8715757	1974	1974	1974	1974	0
698	20241226	101500	8715757	1974	1974	1974	1974	0
699	20241226	101400	8715757	1974	1974	1974	1974	0
700	20241226	101300	8715757	1974	1974	1974	1974	0
701	20241226	101200	8715757	1974	1974	1974	1974	0
702	20241226	101100	8715757	1974	1974	1974	1974	0
703	20241226	101000	8715757	1974	1974	1974	1974	0
704	20241226	100900	8715757	1974	1974	1974	1974	0
705	20241226	100800	8715757	1974	1974	1974	1974	0
706	20241226	100700	8715757	1974	1974	1974	1974	0
707	20241226	100600	8715757	1974	1974	1974	1974	0
708	20241226	100500	8715757	1974	1974	1974	1974	0
709	20241226	100400	8715757	1974	1974	1974	1974	0
710	20241226	100300	8715757	1974	1974	1974	1974	0
711	20241226	100200	8715757	1974	1974	1974	1974	0
712	20241226	100100	8715757	1974	1974	1974	1974	0
713	20241226	100000	8715757	1974	1974	1974	1974	0
714	20241226	095900	8715757	1974	1974	1974	1974	0
715	20241226	095800	8715757	1974	1974	1974	1974	0
716	20241226	095700	8715757	1974	1974	1974	1974	0
717	20241226	095600	8715757	1974	1974	1974	1974	0
718	20241226	095500	8715757	1974	1974	1974	1974	0
719	20241226	095400	8715757	1974	1974	1974	1974	0
720	20241226	095300	8715757	1974	1974	1974	1974	0
721	20241226	095200	8715757	1974	1974	1974	1974	0
722	20241226	095100	8715757	1974	1974	1974	1974	0
723	20241226	095000	8715757	1974	1974	1974	1974	0
724	20241226	094900	8715757	1974	1974	1974	1974	0
725	20241226	094800	8715757	1974	1974	1974	1974	0
726	20241226	094700	8715757	1974	1974	1974	1974	0
727	20241226	094600	8715757	1974	1973	1974	1973	10
728	20241226	094500	8696018	1950	1973	1973	1950	125
729	20241226	094400	8452245	1950	1950	1950	1950	0
730	20241226	094300	8452245	1950	1950	1950	1950	0
731	20241226	094200	8452245	1950	1950	1950	1950	0
732	20241226	094100	8452245	1950	1950	1950	1950	0
733	20241226	094000	8452245	1950	1950	1950	1950	0
734	20241226	093900	8452245	1950	1950	1950	1950	0
735	20241226	093800	8452245	1950	1950	1950	1950	0
736	20241226	093700	8452245	1950	1950	1950	1950	0
737	20241226	093600	8452245	1950	1950	1950	1950	0
738	20241226	093500	8452245	1950	1956	1956	1946	4260
739	20241226	093400	144934	1975	1975	1975	1975	0
740	20241226	093300	144934	1975	1975	1975	1975	0
741	20241226	093200	144934	1975	1975	1975	1975	0
742	20241226	093100	144934	1975	1975	1975	1975	0
743	20241226	093000	144934	1975	1975	1975	1975	0
744	20241226	092900	144934	1975	1975	1975	1975	0
745	20241226	092800	144934	1975	1975	1975	1975	0
746	20241226	092700	144934	1975	1975	1975	1975	0
747	20241226	092600	144934	1975	1975	1975	1975	0
748	20241226	092500	144934	1975	1975	1975	1975	0
749	20241226	092400	144934	1975	1975	1975	1975	0
750	20241226	092300	144934	1975	1975	1975	1975	0
751	20241226	092200	144934	1975	1975	1975	1975	0
752	20241226	092100	144934	1975	1975	1975	1975	0
753	20241226	092000	144934	1975	1975	1975	1975	0
754	20241226	091900	144934	1975	1975	1975	1975	0
755	20241226	091800	144934	1975	1975	1975	1975	0
756	20241226	091700	144934	1975	1975	1975	1975	0
757	20241226	091600	144934	1975	1975	1975	1975	0
758	20241226	091500	144934	1975	1975	1975	1975	10
759	20241226	091400	125184	1956	1956	1956	1956	0
760	20241226	091300	125184	1956	1956	1956	1956	0
761	20241226	091200	125184	1956	1956	1956	1956	0
762	20241226	091100	125184	1956	1956	1956	1956	0
763	20241226	091000	125184	1956	1956	1956	1956	52
764	20241226	090900	23472	1956	1956	1956	1956	0
765	20241226	090800	23472	1956	1956	1956	1956	0
766	20241226	090700	23472	1956	1956	1956	1956	0
767	20241226	090600	23472	1956	1956	1956	1956	0
768	20241226	090500	23472	1956	1956	1956	1956	1
769	20241226	090400	21516	1956	1956	1956	1956	0
770	20241226	090300	21516	1956	1956	1956	1956	3
771	20241226	090200	15648	1956	1956	1956	1956	0
772	20241226	090100	15648	1956	1956	1956	1956	0
773	20241226	090000	15648	1956	1956	1956	1956	8