KissMeData/477380/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215300	15701356	1985	1985	1985	1985	239
3	20250107	215200	15701356	1985	1985	1985	1985	0
4	20250107	215100	15701356	1985	1985	1985	1985	0
5	20250107	215000	15701356	1985	1985	1985	1985	0
6	20250107	214900	15701356	1985	1985	1985	1985	0
7	20250107	214800	15701356	1985	1985	1985	1985	0
8	20250107	214700	15701356	1985	1985	1985	1985	0
9	20250107	214600	15701356	1985	1985	1985	1985	0
10	20250107	214500	15701356	1985	1985	1985	1985	0
11	20250107	214400	15701356	1985	1985	1985	1985	0
12	20250107	214300	15701356	1985	1985	1985	1985	0
13	20250107	214200	15701356	1985	1985	1985	1985	0
14	20250107	214100	15701356	1985	1985	1985	1985	0
15	20250107	214000	15701356	1985	1985	1985	1985	0
16	20250107	213900	15701356	1985	1985	1985	1985	0
17	20250107	213800	15701356	1985	1985	1985	1985	0
18	20250107	213700	15701356	1985	1985	1985	1985	0
19	20250107	213600	15701356	1985	1985	1985	1985	0
20	20250107	213500	15701356	1985	1985	1985	1985	0
21	20250107	213400	15701356	1985	1985	1985	1985	0
22	20250107	213300	15701356	1985	1985	1985	1985	0
23	20250107	213200	15701356	1985	1985	1985	1985	0
24	20250107	213100	15701356	1985	1985	1985	1985	0
25	20250107	213000	15701356	1985	1985	1985	1985	0
26	20250107	212900	15701356	1985	1985	1985	1985	0
27	20250107	212800	15701356	1985	1985	1985	1985	0
28	20250107	212700	15701356	1985	1985	1985	1985	0
29	20250107	212600	15701356	1985	1985	1985	1985	0
30	20250107	212500	15701356	1985	1985	1985	1985	0
31	20250107	212400	15701356	1985	1985	1985	1985	0
32	20250107	212300	15701356	1985	1985	1985	1985	239
33	20250107	212200	15701356	1985	1985	1985	1985	0
34	20250107	212100	15701356	1985	1985	1985	1985	0
35	20250107	212000	15701356	1985	1985	1985	1985	0
36	20250107	211900	15701356	1985	1985	1985	1985	0
37	20250107	211800	15701356	1985	1985	1985	1985	0
38	20250107	211700	15701356	1985	1985	1985	1985	0
39	20250107	211600	15701356	1985	1985	1985	1985	0
40	20250107	211500	15701356	1985	1985	1985	1985	0
41	20250107	211400	15701356	1985	1985	1985	1985	0
42	20250107	211300	15701356	1985	1985	1985	1985	0
43	20250107	211200	15701356	1985	1985	1985	1985	0
44	20250107	211100	15701356	1985	1985	1985	1985	0
45	20250107	211000	15701356	1985	1985	1985	1985	0
46	20250107	210900	15701356	1985	1985	1985	1985	0
47	20250107	210800	15701356	1985	1985	1985	1985	0
48	20250107	210700	15701356	1985	1985	1985	1985	0
49	20250107	210600	15701356	1985	1985	1985	1985	0
50	20250107	210500	15701356	1985	1985	1985	1985	0
51	20250107	210400	15701356	1985	1985	1985	1985	0
52	20250107	210300	15701356	1985	1985	1985	1985	0
53	20250107	210200	15701356	1985	1985	1985	1985	0
54	20250107	210100	15701356	1985	1985	1985	1985	0
55	20250107	210000	15701356	1985	1985	1985	1985	0
56	20250107	205900	15701356	1985	1985	1985	1985	0
57	20250107	205800	15701356	1985	1985	1985	1985	0
58	20250107	205700	15701356	1985	1985	1985	1985	0
59	20250107	205600	15701356	1985	1985	1985	1985	0
60	20250107	205500	15701356	1985	1985	1985	1985	0
61	20250107	205400	15701356	1985	1985	1985	1985	0
62	20250107	205300	15701356	1985	1985	1985	1985	239
63	20250107	205200	15701356	1985	1985	1985	1985	0
64	20250107	205100	15701356	1985	1985	1985	1985	0
65	20250107	205000	15701356	1985	1985	1985	1985	0
66	20250107	204900	15701356	1985	1985	1985	1985	0
67	20250107	204800	15701356	1985	1985	1985	1985	0
68	20250107	204700	15701356	1985	1985	1985	1985	0
69	20250107	204600	15701356	1985	1985	1985	1985	0
70	20250107	204500	15701356	1985	1985	1985	1985	0
71	20250107	204400	15701356	1985	1985	1985	1985	0
72	20250107	204300	15701356	1985	1985	1985	1985	0
73	20250107	204200	15701356	1985	1985	1985	1985	0
74	20250107	204100	15701356	1985	1985	1985	1985	0
75	20250107	204000	15701356	1985	1985	1985	1985	0
76	20250107	203900	15701356	1985	1985	1985	1985	0
77	20250107	203800	15701356	1985	1985	1985	1985	0
78	20250107	203700	15701356	1985	1985	1985	1985	0
79	20250107	203600	15701356	1985	1985	1985	1985	0
80	20250107	203500	15701356	1985	1985	1985	1985	0
81	20250107	203400	15701356	1985	1985	1985	1985	0
82	20250107	203300	15701356	1985	1985	1985	1985	0
83	20250107	203200	15701356	1985	1985	1985	1985	0
84	20250107	203100	15701356	1985	1985	1985	1985	0
85	20250107	203000	15701356	1985	1985	1985	1985	0
86	20250107	202900	15701356	1985	1985	1985	1985	0
87	20250107	202800	15701356	1985	1985	1985	1985	0
88	20250107	202700	15701356	1985	1985	1985	1985	0
89	20250107	202600	15701356	1985	1985	1985	1985	0
90	20250107	202500	15701356	1985	1985	1985	1985	0
91	20250107	202400	15701356	1985	1985	1985	1985	0
92	20250107	202300	15701356	1985	1985	1985	1985	239
93	20250107	202200	15701356	1985	1985	1985	1985	0
94	20250107	202100	15701356	1985	1985	1985	1985	0
95	20250107	202000	15701356	1985	1985	1985	1985	0
96	20250107	201900	15701356	1985	1985	1985	1985	0
97	20250107	201800	15701356	1985	1985	1985	1985	0
98	20250107	201700	15701356	1985	1985	1985	1985	0
99	20250107	201600	15701356	1985	1985	1985	1985	0
100	20250107	201500	15701356	1985	1985	1985	1985	0
101	20250107	201400	15701356	1985	1985	1985	1985	0
102	20250107	201300	15701356	1985	1985	1985	1985	0
103	20250107	201200	15701356	1985	1985	1985	1985	0
104	20250107	201100	15701356	1985	1985	1985	1985	0
105	20250107	201000	15701356	1985	1985	1985	1985	0
106	20250107	200900	15701356	1985	1985	1985	1985	0
107	20250107	200800	15701356	1985	1985	1985	1985	0
108	20250107	200700	15701356	1985	1985	1985	1985	0
109	20250107	200600	15701356	1985	1985	1985	1985	0
110	20250107	200500	15701356	1985	1985	1985	1985	0
111	20250107	200400	15701356	1985	1985	1985	1985	0
112	20250107	200300	15701356	1985	1985	1985	1985	0
113	20250107	200200	15701356	1985	1985	1985	1985	0
114	20250107	200100	15701356	1985	1985	1985	1985	0
115	20250107	200000	15701356	1985	1985	1985	1985	0
116	20250107	195900	15701356	1985	1985	1985	1985	0
117	20250107	195800	15701356	1985	1985	1985	1985	0
118	20250107	195700	15701356	1985	1985	1985	1985	0
119	20250107	195600	15701356	1985	1985	1985	1985	0
120	20250107	195500	15701356	1985	1985	1985	1985	0
121	20250107	195400	15701356	1985	1985	1985	1985	0
122	20250107	195300	15701356	1985	1985	1985	1985	239
123	20250107	195200	15701356	1985	1985	1985	1985	0
124	20250107	195100	15701356	1985	1985	1985	1985	0
125	20250107	195000	15701356	1985	1985	1985	1985	0
126	20250107	194900	15701356	1985	1985	1985	1985	0
127	20250107	194800	15701356	1985	1985	1985	1985	0
128	20250107	194700	15701356	1985	1985	1985	1985	0
129	20250107	194600	15701356	1985	1985	1985	1985	0
130	20250107	194500	15701356	1985	1985	1985	1985	0
131	20250107	194400	15701356	1985	1985	1985	1985	0
132	20250107	194300	15701356	1985	1985	1985	1985	0
133	20250107	194200	15701356	1985	1985	1985	1985	0
134	20250107	194100	15701356	1985	1985	1985	1985	0
135	20250107	194000	15701356	1985	1985	1985	1985	0
136	20250107	193900	15701356	1985	1985	1985	1985	0
137	20250107	193800	15701356	1985	1985	1985	1985	0
138	20250107	193700	15701356	1985	1985	1985	1985	0
139	20250107	193600	15701356	1985	1985	1985	1985	0
140	20250107	193500	15701356	1985	1985	1985	1985	0
141	20250107	193400	15701356	1985	1985	1985	1985	0
142	20250107	193300	15701356	1985	1985	1985	1985	0
143	20250107	193200	15701356	1985	1985	1985	1985	0
144	20250107	193100	15701356	1985	1985	1985	1985	0
145	20250107	193000	15701356	1985	1985	1985	1985	0
146	20250107	192900	15701356	1985	1985	1985	1985	0
147	20250107	192800	15701356	1985	1985	1985	1985	0
148	20250107	192700	15701356	1985	1985	1985	1985	0
149	20250107	192600	15701356	1985	1985	1985	1985	0
150	20250107	192500	15701356	1985	1985	1985	1985	0
151	20250107	192400	15701356	1985	1985	1985	1985	0
152	20250107	192300	15701356	1985	1985	1985	1985	239
153	20250107	192200	15701356	1985	1985	1985	1985	0
154	20250107	192100	15701356	1985	1985	1985	1985	0
155	20250107	192000	15701356	1985	1985	1985	1985	0
156	20250107	191900	15701356	1985	1985	1985	1985	0
157	20250107	191800	15701356	1985	1985	1985	1985	0
158	20250107	191700	15701356	1985	1985	1985	1985	0
159	20250107	191600	15701356	1985	1985	1985	1985	0
160	20250107	191500	15701356	1985	1985	1985	1985	0
161	20250107	191400	15701356	1985	1985	1985	1985	0
162	20250107	191300	15701356	1985	1985	1985	1985	0
163	20250107	191200	15701356	1985	1985	1985	1985	0
164	20250107	191100	15701356	1985	1985	1985	1985	0
165	20250107	191000	15701356	1985	1985	1985	1985	0
166	20250107	190900	15701356	1985	1985	1985	1985	0
167	20250107	190800	15701356	1985	1985	1985	1985	0
168	20250107	190700	15701356	1985	1985	1985	1985	0
169	20250107	190600	15701356	1985	1985	1985	1985	0
170	20250107	190500	15701356	1985	1985	1985	1985	0
171	20250107	190400	15701356	1985	1985	1985	1985	0
172	20250107	190300	15701356	1985	1985	1985	1985	0
173	20250107	190200	15701356	1985	1985	1985	1985	0
174	20250107	190100	15701356	1985	1985	1985	1985	0
175	20250107	190000	15701356	1985	1985	1985	1985	0
176	20250107	185900	15701356	1985	1985	1985	1985	0
177	20250107	185800	15701356	1985	1985	1985	1985	0
178	20250107	185700	15701356	1985	1985	1985	1985	0
179	20250107	185600	15701356	1985	1985	1985	1985	0
180	20250107	185500	15701356	1985	1985	1985	1985	0
181	20250107	185400	15701356	1985	1985	1985	1985	0
182	20250107	185300	15701356	1985	1985	1985	1985	239
183	20250107	185200	15701356	1985	1985	1985	1985	0
184	20250107	185100	15701356	1985	1985	1985	1985	0
185	20250107	185000	15701356	1985	1985	1985	1985	0
186	20250107	184900	15701356	1985	1985	1985	1985	0
187	20250107	184800	15701356	1985	1985	1985	1985	0
188	20250107	184700	15701356	1985	1985	1985	1985	0
189	20250107	184600	15701356	1985	1985	1985	1985	0
190	20250107	184500	15701356	1985	1985	1985	1985	0
191	20250107	184400	15701356	1985	1985	1985	1985	0
192	20250107	184300	15701356	1985	1985	1985	1985	0
193	20250107	184200	15701356	1985	1985	1985	1985	0
194	20250107	184100	15701356	1985	1985	1985	1985	0
195	20250107	184000	15701356	1985	1985	1985	1985	0
196	20250107	183900	15701356	1985	1985	1985	1985	0
197	20250107	183800	15701356	1985	1985	1985	1985	0
198	20250107	183700	15701356	1985	1985	1985	1985	0
199	20250107	183600	15701356	1985	1985	1985	1985	0
200	20250107	183500	15701356	1985	1985	1985	1985	0
201	20250107	183400	15701356	1985	1985	1985	1985	0
202	20250107	183300	15701356	1985	1985	1985	1985	0
203	20250107	183200	15701356	1985	1985	1985	1985	0
204	20250107	183100	15701356	1985	1985	1985	1985	0
205	20250107	183000	15701356	1985	1985	1985	1985	0
206	20250107	182900	15701356	1985	1985	1985	1985	0
207	20250107	182800	15701356	1985	1985	1985	1985	0
208	20250107	182700	15701356	1985	1985	1985	1985	0
209	20250107	182600	15701356	1985	1985	1985	1985	0
210	20250107	182500	15701356	1985	1985	1985	1985	0
211	20250107	182400	15701356	1985	1985	1985	1985	0
212	20250107	182300	15701356	1985	1985	1985	1985	239
213	20250107	182200	15701356	1985	1985	1985	1985	0
214	20250107	182100	15701356	1985	1985	1985	1985	0
215	20250107	182000	15701356	1985	1985	1985	1985	0
216	20250107	181900	15701356	1985	1985	1985	1985	0
217	20250107	181800	15701356	1985	1985	1985	1985	0
218	20250107	181700	15701356	1985	1985	1985	1985	0
219	20250107	181600	15701356	1985	1985	1985	1985	0
220	20250107	181500	15701356	1985	1985	1985	1985	0
221	20250107	181400	15701356	1985	1985	1985	1985	0
222	20250107	181300	15701356	1985	1985	1985	1985	0
223	20250107	181200	15701356	1985	1985	1985	1985	0
224	20250107	181100	15701356	1985	1985	1985	1985	0
225	20250107	181000	15701356	1985	1985	1985	1985	0
226	20250107	180900	15701356	1985	1985	1985	1985	0
227	20250107	180800	15701356	1985	1985	1985	1985	0
228	20250107	180700	15701356	1985	1985	1985	1985	0
229	20250107	180600	15701356	1985	1985	1985	1985	0
230	20250107	180500	15701356	1985	1985	1985	1985	0
231	20250107	180400	15701356	1985	1985	1985	1985	0
232	20250107	180300	15701356	1985	1985	1985	1985	0
233	20250107	180200	15701356	1985	1985	1985	1985	0
234	20250107	180100	15701356	1985	1985	1985	1985	0
235	20250107	180000	15701356	1985	1985	1985	1985	0
236	20250107	175900	15701356	1985	1985	1985	1985	0
237	20250107	175800	15701356	1985	1985	1985	1985	0
238	20250107	175700	15701356	1985	1985	1985	1985	0
239	20250107	175600	15701356	1985	1985	1985	1985	0
240	20250107	175500	15701356	1985	1985	1985	1985	0
241	20250107	175400	15701356	1985	1985	1985	1985	0
242	20250107	175300	15701356	1985	1985	1985	1985	239
243	20250107	175200	15701356	1985	1985	1985	1985	0
244	20250107	175100	15701356	1985	1985	1985	1985	0
245	20250107	175000	15701356	1985	1985	1985	1985	0
246	20250107	174900	15701356	1985	1985	1985	1985	0
247	20250107	174800	15701356	1985	1985	1985	1985	0
248	20250107	174700	15701356	1985	1985	1985	1985	0
249	20250107	174600	15701356	1985	1985	1985	1985	0
250	20250107	174500	15701356	1985	1985	1985	1985	0
251	20250107	174400	15701356	1985	1985	1985	1985	0
252	20250107	174300	15701356	1985	1985	1985	1985	0
253	20250107	174200	15701356	1985	1985	1985	1985	0
254	20250107	174100	15701356	1985	1985	1985	1985	0
255	20250107	174000	15701356	1985	1985	1985	1985	0
256	20250107	173900	15701356	1985	1985	1985	1985	0
257	20250107	173800	15701356	1985	1985	1985	1985	0
258	20250107	173700	15701356	1985	1985	1985	1985	0
259	20250107	173600	15701356	1985	1985	1985	1985	0
260	20250107	173500	15701356	1985	1985	1985	1985	0
261	20250107	173400	15701356	1985	1985	1985	1985	0
262	20250107	173300	15701356	1985	1985	1985	1985	0
263	20250107	173200	15701356	1985	1985	1985	1985	0
264	20250107	173100	15701356	1985	1985	1985	1985	0
265	20250107	173000	15701356	1985	1985	1985	1985	0
266	20250107	172900	15701356	1985	1985	1985	1985	0
267	20250107	172800	15701356	1985	1985	1985	1985	0
268	20250107	172700	15701356	1985	1985	1985	1985	0
269	20250107	172600	15701356	1985	1985	1985	1985	0
270	20250107	172500	15701356	1985	1985	1985	1985	0
271	20250107	172400	15701356	1985	1985	1985	1985	0
272	20250107	172300	15701356	1985	1985	1985	1985	239
273	20250107	172200	15701356	1985	1985	1985	1985	0
274	20250107	172100	15701356	1985	1985	1985	1985	0
275	20250107	172000	15701356	1985	1985	1985	1985	0
276	20250107	171900	15701356	1985	1985	1985	1985	0
277	20250107	171800	15701356	1985	1985	1985	1985	0
278	20250107	171700	15701356	1985	1985	1985	1985	0
279	20250107	171600	15701356	1985	1985	1985	1985	0
280	20250107	171500	15701356	1985	1985	1985	1985	0
281	20250107	171400	15701356	1985	1985	1985	1985	0
282	20250107	171300	15701356	1985	1985	1985	1985	0
283	20250107	171200	15701356	1985	1985	1985	1985	0
284	20250107	171100	15701356	1985	1985	1985	1985	0
285	20250107	171000	15701356	1985	1985	1985	1985	0
286	20250107	170900	15701356	1985	1985	1985	1985	0
287	20250107	170800	15701356	1985	1985	1985	1985	0
288	20250107	170700	15701356	1985	1985	1985	1985	0
289	20250107	170600	15701356	1985	1985	1985	1985	0
290	20250107	170500	15701356	1985	1985	1985	1985	0
291	20250107	170400	15701356	1985	1985	1985	1985	0
292	20250107	170300	15701356	1985	1985	1985	1985	0
293	20250107	170200	15701356	1985	1985	1985	1985	0
294	20250107	170100	15701356	1985	1985	1985	1985	0
295	20250107	170000	15701356	1985	1985	1985	1985	0
296	20250107	165900	15701356	1985	1985	1985	1985	0
297	20250107	165800	15701356	1985	1985	1985	1985	0
298	20250107	165700	15701356	1985	1985	1985	1985	0
299	20250107	165600	15701356	1985	1985	1985	1985	0
300	20250107	165500	15701356	1985	1985	1985	1985	0
301	20250107	165400	15701356	1985	1985	1985	1985	0
302	20250107	165300	15701356	1985	1985	1985	1985	239
303	20250107	165200	15701356	1985	1985	1985	1985	0
304	20250107	165100	15701356	1985	1985	1985	1985	0
305	20250107	165000	15701356	1985	1985	1985	1985	0
306	20250107	164900	15701356	1985	1985	1985	1985	0
307	20250107	164800	15701356	1985	1985	1985	1985	0
308	20250107	164700	15701356	1985	1985	1985	1985	0
309	20250107	164600	15701356	1985	1985	1985	1985	0
310	20250107	164500	15701356	1985	1985	1985	1985	0
311	20250107	164400	15701356	1985	1985	1985	1985	0
312	20250107	164300	15701356	1985	1985	1985	1985	0
313	20250107	164200	15701356	1985	1985	1985	1985	0
314	20250107	164100	15701356	1985	1985	1985	1985	0
315	20250107	164000	15701356	1985	1985	1985	1985	0
316	20250107	163900	15701356	1985	1985	1985	1985	0
317	20250107	163800	15701356	1985	1985	1985	1985	0
318	20250107	163700	15701356	1985	1985	1985	1985	0
319	20250107	163600	15701356	1985	1985	1985	1985	0
320	20250107	163500	15701356	1985	1985	1985	1985	0
321	20250107	163400	15701356	1985	1985	1985	1985	0
322	20250107	163300	15701356	1985	1985	1985	1985	0
323	20250107	163200	15701356	1985	1985	1985	1985	0
324	20250107	163100	15701356	1985	1985	1985	1985	0
325	20250107	163000	15701356	1985	1985	1985	1985	0
326	20250107	162900	15701356	1985	1985	1985	1985	0
327	20250107	162800	15701356	1985	1985	1985	1985	0
328	20250107	162700	15701356	1985	1985	1985	1985	0
329	20250107	162600	15701356	1985	1985	1985	1985	0
330	20250107	162500	15701356	1985	1985	1985	1985	0
331	20250107	162400	15701356	1985	1985	1985	1985	0
332	20250107	162300	15701356	1985	1985	1985	1985	239
333	20250107	162200	15701356	1985	1985	1985	1985	0
334	20250107	162100	15701356	1985	1985	1985	1985	0
335	20250107	162000	15701356	1985	1985	1985	1985	0
336	20250107	161900	15701356	1985	1985	1985	1985	0
337	20250107	161800	15701356	1985	1985	1985	1985	0
338	20250107	161700	15701356	1985	1985	1985	1985	0
339	20250107	161600	15701356	1985	1985	1985	1985	0
340	20250107	161500	15701356	1985	1985	1985	1985	0
341	20250107	161400	15701356	1985	1985	1985	1985	0
342	20250107	161300	15701356	1985	1985	1985	1985	0
343	20250107	161200	15701356	1985	1985	1985	1985	0
344	20250107	161100	15701356	1985	1985	1985	1985	0
345	20250107	161000	15701356	1985	1985	1985	1985	0
346	20250107	160900	15701356	1985	1985	1985	1985	0
347	20250107	160800	15701356	1985	1985	1985	1985	0
348	20250107	160700	15701356	1985	1985	1985	1985	0
349	20250107	160600	15701356	1985	1985	1985	1985	0
350	20250107	160500	15701356	1985	1985	1985	1985	0
351	20250107	160400	15701356	1985	1985	1985	1985	0
352	20250107	160300	15701356	1985	1985	1985	1985	0
353	20250107	160200	15701356	1985	1985	1985	1985	0
354	20250107	160100	15701356	1985	1985	1985	1985	0
355	20250107	160000	15701356	1985	1985	1985	1985	0
356	20250107	155900	15701356	1985	1985	1985	1985	0
357	20250107	155800	15701356	1985	1985	1985	1985	0
358	20250107	155700	15701356	1985	1985	1985	1985	0
359	20250107	155600	15701356	1985	1985	1985	1985	0
360	20250107	155500	15701356	1985	1985	1985	1985	0
361	20250107	155400	15701356	1985	1985	1985	1985	0
362	20250107	155300	15701356	1985	1985	1985	1985	239
363	20250107	155200	15701356	1985	1985	1985	1985	0
364	20250107	155100	15701356	1985	1985	1985	1985	0
365	20250107	155000	15701356	1985	1985	1985	1985	0
366	20250107	154900	15701356	1985	1985	1985	1985	0
367	20250107	154800	15701356	1985	1985	1985	1985	0
368	20250107	154700	15701356	1985	1985	1985	1985	0
369	20250107	154600	15701356	1985	1985	1985	1985	0
370	20250107	154500	15701356	1985	1985	1985	1985	0
371	20250107	154400	15701356	1985	1985	1985	1985	0
372	20250107	154300	15701356	1985	1985	1985	1985	0
373	20250107	154200	15701356	1985	1985	1985	1985	0
374	20250107	154100	15701356	1985	1985	1985	1985	0
375	20250107	154000	15701356	1985	1985	1985	1985	0
376	20250107	153900	15701356	1985	1985	1985	1985	0
377	20250107	153800	15701356	1985	1985	1985	1985	0
378	20250107	153700	15701356	1985	1985	1985	1985	0
379	20250107	153600	15701356	1985	1985	1985	1985	0
380	20250107	153500	15701356	1985	1985	1985	1985	0
381	20250107	153400	15701356	1985	1985	1985	1985	0
382	20250107	153300	15701356	1985	1985	1985	1985	0
383	20250107	153200	15701356	1985	1985	1985	1985	0
384	20250107	153100	15701356	1985	1985	1985	1985	0
385	20250107	153000	15701356	1985	1985	1985	1985	239
386	20250107	152900	15226941	2005	2005	2005	2005	0
387	20250107	152800	15226941	2005	2005	2005	2005	0
388	20250107	152700	15226941	2005	2005	2005	2005	0
389	20250107	152600	15226941	2005	2005	2005	2005	0
390	20250107	152500	15226941	2005	2005	2005	2005	0
391	20250107	152400	15226941	2005	2005	2005	2005	0
392	20250107	152300	15226941	2005	2005	2005	2005	0
393	20250107	152200	15226941	2005	2005	2005	2005	0
394	20250107	152100	15226941	2005	2005	2005	2005	0
395	20250107	152000	15226941	2005	2005	2005	2005	0
396	20250107	151900	15226941	2005	2005	2005	2005	0
397	20250107	151800	15226941	2005	2005	2005	2005	0
398	20250107	151700	15226941	2005	2005	2005	2005	0
399	20250107	151600	15226941	2005	2005	2005	2005	0
400	20250107	151500	15226941	2005	2005	2005	2005	0
401	20250107	151400	15226941	2005	2005	2005	2005	0
402	20250107	151300	15226941	2005	2005	2005	2005	0
403	20250107	151200	15226941	2005	2005	2005	2005	0
404	20250107	151100	15226941	2005	2005	2005	2005	0
405	20250107	151000	15226941	2005	2005	2005	2005	0
406	20250107	150900	15226941	2005	2005	2005	2005	0
407	20250107	150800	15226941	2005	2005	2005	2005	0
408	20250107	150700	15226941	2005	2005	2005	2005	0
409	20250107	150600	15226941	2005	2005	2005	2005	0
410	20250107	150500	15226941	2005	2005	2005	2005	0
411	20250107	150400	15226941	2005	2005	2005	2005	0
412	20250107	150300	15226941	2005	2005	2005	2005	0
413	20250107	150200	15226941	2005	2005	2005	2005	0
414	20250107	150100	15226941	2005	2005	2005	2005	0
415	20250107	150000	15226941	2005	2005	2005	2005	0
416	20250107	145900	15226941	2005	2005	2005	2005	0
417	20250107	145800	15226941	2005	2005	2005	2005	0
418	20250107	145700	15226941	2005	2005	2005	2005	0
419	20250107	145600	15226941	2005	2005	2005	2005	0
420	20250107	145500	15226941	2005	2005	2005	2005	0
421	20250107	145400	15226941	2005	2005	2005	2005	0
422	20250107	145300	15226941	2005	2005	2005	2005	0
423	20250107	145200	15226941	2005	2005	2005	2005	0
424	20250107	145100	15226941	2005	2005	2005	2005	0
425	20250107	145000	15226941	2005	2005	2005	2005	0
426	20250107	144900	15226941	2005	2005	2005	2005	0
427	20250107	144800	15226941	2005	2005	2005	2005	0
428	20250107	144700	15226941	2005	2005	2005	2005	0
429	20250107	144600	15226941	2005	2005	2005	2005	0
430	20250107	144500	15226941	2005	2005	2005	2005	0
431	20250107	144400	15226941	2005	2005	2005	2005	0
432	20250107	144300	15226941	2005	2005	2005	2005	0
433	20250107	144200	15226941	2005	2005	2005	2005	0
434	20250107	144100	15226941	2005	2005	2005	2005	0
435	20250107	144000	15226941	2005	2005	2005	2005	0
436	20250107	143900	15226941	2005	2005	2005	2005	0
437	20250107	143800	15226941	2005	2005	2005	2005	0
438	20250107	143700	15226941	2005	2005	2005	2005	0
439	20250107	143600	15226941	2005	2005	2005	2005	0
440	20250107	143500	15226941	2005	2005	2005	2005	0
441	20250107	143400	15226941	2005	2005	2005	2005	0
442	20250107	143300	15226941	2005	2005	2005	2005	0
443	20250107	143200	15226941	2005	2005	2005	2005	0
444	20250107	143100	15226941	2005	2005	2005	2005	0
445	20250107	143000	15226941	2005	2005	2005	2005	0
446	20250107	142900	15226941	2005	2005	2005	2005	0
447	20250107	142800	15226941	2005	2005	2005	2005	0
448	20250107	142700	15226941	2005	2005	2005	2005	0
449	20250107	142600	15226941	2005	2005	2005	2005	0
450	20250107	142500	15226941	2005	2005	2005	2005	0
451	20250107	142400	15226941	2005	2005	2005	2005	0
452	20250107	142300	15226941	2005	2005	2005	2005	0
453	20250107	142200	15226941	2005	2005	2005	2005	0
454	20250107	142100	15226941	2005	2005	2005	2005	0
455	20250107	142000	15226941	2005	2005	2005	2005	0
456	20250107	141900	15226941	2005	2005	2005	2005	0
457	20250107	141800	15226941	2005	2005	2005	2005	0
458	20250107	141700	15226941	2005	2005	2005	2005	0
459	20250107	141600	15226941	2005	2005	2005	2005	0
460	20250107	141500	15226941	2005	2005	2005	2005	0
461	20250107	141400	15226941	2005	2005	2005	2005	0
462	20250107	141300	15226941	2005	2005	2005	2005	0
463	20250107	141200	15226941	2005	2005	2005	2005	0
464	20250107	141100	15226941	2005	2005	2005	2005	0
465	20250107	141000	15226941	2005	2005	2005	2005	1
466	20250107	140900	15224936	1990	1990	1990	1990	0
467	20250107	140800	15224936	1990	1990	1990	1990	0
468	20250107	140700	15224936	1990	1990	1990	1990	0
469	20250107	140600	15224936	1990	1990	1990	1990	0
470	20250107	140500	15224936	1990	1990	1990	1990	0
471	20250107	140400	15224936	1990	1990	1990	1990	0
472	20250107	140300	15224936	1990	1990	1990	1990	0
473	20250107	140200	15224936	1990	1990	1990	1990	0
474	20250107	140100	15224936	1990	1990	1990	1990	0
475	20250107	140000	15224936	1990	1990	1990	1990	0
476	20250107	135900	15224936	1990	1990	1990	1990	0
477	20250107	135800	15224936	1990	1990	1990	1990	0
478	20250107	135700	15224936	1990	1990	1990	1990	0
479	20250107	135600	15224936	1990	1990	1990	1990	0
480	20250107	135500	15224936	1990	1990	1990	1990	0
481	20250107	135400	15224936	1990	1990	1990	1990	0
482	20250107	135300	15224936	1990	1990	1990	1990	0
483	20250107	135200	15224936	1990	1990	1990	1990	0
484	20250107	135100	15224936	1990	1990	1990	1990	0
485	20250107	135000	15224936	1990	1990	1990	1990	0
486	20250107	134900	15224936	1990	1990	1990	1990	0
487	20250107	134800	15224936	1990	1990	1990	1990	0
488	20250107	134700	15224936	1990	1990	1990	1990	0
489	20250107	134600	15224936	1990	1990	1990	1990	0
490	20250107	134500	15224936	1990	1990	1990	1990	0
491	20250107	134400	15224936	1990	1990	1990	1990	0
492	20250107	134300	15224936	1990	1990	1990	1990	0
493	20250107	134200	15224936	1990	1990	1990	1990	0
494	20250107	134100	15224936	1990	1990	1990	1990	0
495	20250107	134000	15224936	1990	1990	1990	1990	0
496	20250107	133900	15224936	1990	1990	1990	1990	0
497	20250107	133800	15224936	1990	1990	1990	1990	0
498	20250107	133700	15224936	1990	1990	1990	1990	0
499	20250107	133600	15224936	1990	1990	1990	1990	0
500	20250107	133500	15224936	1990	1990	1990	1990	0
501	20250107	133400	15224936	1990	1990	1990	1990	0
502	20250107	133300	15224936	1990	1990	1990	1990	0
503	20250107	133200	15224936	1990	1990	1990	1990	0
504	20250107	133100	15224936	1990	1990	1990	1990	0
505	20250107	133000	15224936	1990	1990	1990	1990	0
506	20250107	132900	15224936	1990	1990	1990	1990	0
507	20250107	132800	15224936	1990	1990	1990	1990	0
508	20250107	132700	15224936	1990	1990	1990	1990	0
509	20250107	132600	15224936	1990	1990	1990	1990	0
510	20250107	132500	15224936	1990	1990	1990	1990	0
511	20250107	132400	15224936	1990	1990	1990	1990	0
512	20250107	132300	15224936	1990	1990	1990	1990	0
513	20250107	132200	15224936	1990	1990	1990	1990	0
514	20250107	132100	15224936	1990	1990	1990	1990	0
515	20250107	132000	15224936	1990	1990	1990	1990	0
516	20250107	131900	15224936	1990	1990	1990	1990	0
517	20250107	131800	15224936	1990	1990	1990	1990	0
518	20250107	131700	15224936	1990	1990	1990	1990	0
519	20250107	131600	15224936	1990	1990	1990	1990	0
520	20250107	131500	15224936	1990	1990	1990	1990	0
521	20250107	131400	15224936	1990	1990	1990	1990	0
522	20250107	131300	15224936	1990	1990	1990	1990	0
523	20250107	131200	15224936	1990	1990	1990	1990	0
524	20250107	131100	15224936	1990	1990	1990	1990	0
525	20250107	131000	15224936	1990	1990	1990	1990	0
526	20250107	130900	15224936	1990	1990	1990	1990	0
527	20250107	130800	15224936	1990	1990	1990	1990	0
528	20250107	130700	15224936	1990	1990	1990	1990	0
529	20250107	130600	15224936	1990	1990	1990	1990	0
530	20250107	130500	15224936	1990	1990	1990	1990	0
531	20250107	130400	15224936	1990	1990	1990	1990	0
532	20250107	130300	15224936	1990	1990	1990	1990	0
533	20250107	130200	15224936	1990	1990	1990	1990	0
534	20250107	130100	15224936	1990	1990	1990	1990	0
535	20250107	130000	15224936	1990	1990	1990	1990	0
536	20250107	125900	15224936	1990	1990	1990	1990	0
537	20250107	125800	15224936	1990	1990	1990	1990	0
538	20250107	125700	15224936	1990	1990	1990	1990	0
539	20250107	125600	15224936	1990	1990	1990	1990	0
540	20250107	125500	15224936	1990	1990	1990	1990	0
541	20250107	125400	15224936	1990	1990	1990	1990	0
542	20250107	125300	15224936	1990	1990	1990	1990	0
543	20250107	125200	15224936	1990	1990	1990	1990	0
544	20250107	125100	15224936	1990	1990	1990	1990	0
545	20250107	125000	15224936	1990	1990	1990	1990	0
546	20250107	124900	15224936	1990	1990	1990	1990	0
547	20250107	124800	15224936	1990	1990	1990	1990	0
548	20250107	124700	15224936	1990	1990	1990	1990	0
549	20250107	124600	15224936	1990	1990	1990	1990	0
550	20250107	124500	15224936	1990	1990	1990	1990	0
551	20250107	124400	15224936	1990	1990	1990	1990	0
552	20250107	124300	15224936	1990	1990	1990	1990	0
553	20250107	124200	15224936	1990	1990	1990	1990	2755
554	20250107	124100	9742486	1989	1989	1989	1989	0
555	20250107	124000	9742486	1989	1989	1989	1989	0
556	20250107	123900	9742486	1989	1989	1989	1989	0
557	20250107	123800	9742486	1989	1989	1989	1989	0
558	20250107	123700	9742486	1989	1989	1989	1989	0
559	20250107	123600	9742486	1989	1989	1989	1989	0
560	20250107	123500	9742486	1989	1989	1989	1989	0
561	20250107	123400	9742486	1989	1989	1989	1989	0
562	20250107	123300	9742486	1989	1989	1989	1989	0
563	20250107	123200	9742486	1989	1993	1993	1989	30
564	20250107	123100	9682704	1993	1993	1993	1993	0
565	20250107	123000	9682704	1993	1993	1993	1993	0
566	20250107	122900	9682704	1993	1993	1993	1993	0
567	20250107	122800	9682704	1993	1993	1993	1993	0
568	20250107	122700	9682704	1993	1993	1993	1993	0
569	20250107	122600	9682704	1993	1993	1993	1993	0
570	20250107	122500	9682704	1993	1993	1993	1993	0
571	20250107	122400	9682704	1993	1993	1993	1993	0
572	20250107	122300	9682704	1993	1993	1993	1993	0
573	20250107	122200	9682704	1993	1993	1993	1993	0
574	20250107	122100	9682704	1993	1993	1993	1993	0
575	20250107	122000	9682704	1993	1993	1993	1993	0
576	20250107	121900	9682704	1993	1993	1993	1993	0
577	20250107	121800	9682704	1993	1993	1993	1993	0
578	20250107	121700	9682704	1993	1993	1993	1993	0
579	20250107	121600	9682704	1993	1993	1993	1993	0
580	20250107	121500	9682704	1993	1993	1993	1993	2
581	20250107	121400	9678718	1993	1993	1993	1993	0
582	20250107	121300	9678718	1993	1993	1993	1993	0
583	20250107	121200	9678718	1993	1993	1993	1993	0
584	20250107	121100	9678718	1993	1993	1993	1993	28
585	20250107	121000	9622914	2005	2005	2005	2005	0
586	20250107	120900	9622914	2005	2005	2005	2005	0
587	20250107	120800	9622914	2005	2005	2005	2005	0
588	20250107	120700	9622914	2005	2005	2005	2005	0
589	20250107	120600	9622914	2005	2005	2005	2005	1
590	20250107	120500	9620909	2005	2005	2005	2005	0
591	20250107	120400	9620909	2005	2005	2005	2005	0
592	20250107	120300	9620909	2005	2005	2005	2005	0
593	20250107	120200	9620909	2005	2005	2005	2005	0
594	20250107	120100	9620909	2005	2005	2005	2005	0
595	20250107	120000	9620909	2005	2005	2005	2005	0
596	20250107	115900	9620909	2005	2005	2005	2005	0
597	20250107	115800	9620909	2005	2005	2005	2005	0
598	20250107	115700	9620909	2005	2005	2005	2005	0
599	20250107	115600	9620909	2005	2005	2005	2005	0
600	20250107	115500	9620909	2005	2005	2005	2005	0
601	20250107	115400	9620909	2005	2005	2005	2005	0
602	20250107	115300	9620909	2005	2005	2005	2005	0
603	20250107	115200	9620909	2005	2005	2005	2005	0
604	20250107	115100	9620909	2005	2005	2005	2005	0
605	20250107	115000	9620909	2005	2005	2005	2005	0
606	20250107	114900	9620909	2005	2005	2005	2005	0
607	20250107	114800	9620909	2005	2005	2005	2005	0
608	20250107	114700	9620909	2005	2005	2005	2005	0
609	20250107	114600	9620909	2005	2005	2005	2005	0
610	20250107	114500	9620909	2005	2005	2005	2005	0
611	20250107	114400	9620909	2005	2005	2005	2005	0
612	20250107	114300	9620909	2005	2005	2005	2005	0
613	20250107	114200	9620909	2005	2005	2005	2005	0
614	20250107	114100	9620909	2005	2005	2005	2005	0
615	20250107	114000	9620909	2005	2005	2005	2005	0
616	20250107	113900	9620909	2005	2005	2005	2005	0
617	20250107	113800	9620909	2005	2005	2005	2005	0
618	20250107	113700	9620909	2005	2005	2005	2005	0
619	20250107	113600	9620909	2005	2005	2005	2005	0
620	20250107	113500	9620909	2005	2005	2005	2005	0
621	20250107	113400	9620909	2005	2005	2005	2005	0
622	20250107	113300	9620909	2005	2005	2005	2005	0
623	20250107	113200	9620909	2005	2005	2005	2005	0
624	20250107	113100	9620909	2005	2005	2005	2005	0
625	20250107	113000	9620909	2005	2005	2005	2005	0
626	20250107	112900	9620909	2005	2005	2005	2005	0
627	20250107	112800	9620909	2005	2005	2005	2005	0
628	20250107	112700	9620909	2005	2005	2005	2005	0
629	20250107	112600	9620909	2005	2005	2005	2005	0
630	20250107	112500	9620909	2005	2005	2005	2005	0
631	20250107	112400	9620909	2005	2005	2005	2005	0
632	20250107	112300	9620909	2005	2005	2005	2005	0
633	20250107	112200	9620909	2005	2005	2005	2005	0
634	20250107	112100	9620909	2005	2005	2005	2005	0
635	20250107	112000	9620909	2005	2005	2005	2005	0
636	20250107	111900	9620909	2005	2005	2005	2005	1
637	20250107	111800	9618904	2005	2005	2005	2005	0
638	20250107	111700	9618904	2005	2005	2005	2005	0
639	20250107	111600	9618904	2005	2005	2005	2005	0
640	20250107	111500	9618904	2005	2005	2005	2005	0
641	20250107	111400	9618904	2005	2005	2005	2005	0
642	20250107	111300	9618904	2005	2005	2005	2005	0
643	20250107	111200	9618904	2005	2005	2005	2005	0
644	20250107	111100	9618904	2005	2005	2005	2005	0
645	20250107	111000	9618904	2005	2005	2005	2005	0
646	20250107	110900	9618904	2005	2005	2005	2005	0
647	20250107	110800	9618904	2005	2005	2005	2005	0
648	20250107	110700	9618904	2005	2005	2005	2005	0
649	20250107	110600	9618904	2005	2005	2005	2005	0
650	20250107	110500	9618904	2005	2005	2005	2005	0
651	20250107	110400	9618904	2005	2005	2005	2005	0
652	20250107	110300	9618904	2005	2005	2005	2005	0
653	20250107	110200	9618904	2005	2005	2005	2005	0
654	20250107	110100	9618904	2005	2005	2005	2005	0
655	20250107	110000	9618904	2005	2005	2005	2005	0
656	20250107	105900	9618904	2005	2005	2005	2005	0
657	20250107	105800	9618904	2005	2005	2005	2005	713
658	20250107	105700	8189339	2005	2005	2005	2005	0
659	20250107	105600	8189339	2005	2005	2005	2005	0
660	20250107	105500	8189339	2005	2005	2005	2005	0
661	20250107	105400	8189339	2005	2005	2005	2005	0
662	20250107	105300	8189339	2005	2005	2005	2005	0
663	20250107	105200	8189339	2005	2005	2005	2005	0
664	20250107	105100	8189339	2005	2005	2005	2005	0
665	20250107	105000	8189339	2005	2005	2005	2005	0
666	20250107	104900	8189339	2005	2005	2005	2005	0
667	20250107	104800	8189339	2005	2005	2005	2005	0
668	20250107	104700	8189339	2005	2005	2005	2005	0
669	20250107	104600	8189339	2005	2005	2005	2005	0
670	20250107	104500	8189339	2005	2005	2005	2005	0
671	20250107	104400	8189339	2005	2005	2005	2005	0
672	20250107	104300	8189339	2005	2005	2005	2005	0
673	20250107	104200	8189339	2005	2005	2005	2005	0
674	20250107	104100	8189339	2005	2005	2005	2005	0
675	20250107	104000	8189339	2005	2005	2005	2005	0
676	20250107	103900	8189339	2005	2005	2005	2005	0
677	20250107	103800	8189339	2005	2005	2005	2005	0
678	20250107	103700	8189339	2005	2005	2005	2005	0
679	20250107	103600	8189339	2005	2005	2005	2005	0
680	20250107	103500	8189339	2005	2005	2005	2005	0
681	20250107	103400	8189339	2005	2005	2005	2005	0
682	20250107	103300	8189339	2005	2005	2005	2005	0
683	20250107	103200	8189339	2005	2005	2005	2005	0
684	20250107	103100	8189339	2005	2005	2005	2005	0
685	20250107	103000	8189339	2005	2005	2005	2005	0
686	20250107	102900	8189339	2005	2005	2005	2005	0
687	20250107	102800	8189339	2005	2005	2005	2005	11
688	20250107	102700	8167284	2005	2005	2005	2005	0
689	20250107	102600	8167284	2005	2005	2005	2005	0
690	20250107	102500	8167284	2005	2005	2005	2005	0
691	20250107	102400	8167284	2005	2005	2005	2005	0
692	20250107	102300	8167284	2005	2005	2005	2005	0
693	20250107	102200	8167284	2005	2005	2005	2005	0
694	20250107	102100	8167284	2005	2005	2005	2005	0
695	20250107	102000	8167284	2005	2005	2005	2005	0
696	20250107	101900	8167284	2005	2005	2005	2005	0
697	20250107	101800	8167284	2005	2005	2005	2005	0
698	20250107	101700	8167284	2005	2005	2005	2005	0
699	20250107	101600	8167284	2005	2005	2005	2005	0
700	20250107	101500	8167284	2005	2005	2005	2005	0
701	20250107	101400	8167284	2005	2005	2005	2005	0
702	20250107	101300	8167284	2005	2005	2005	2005	0
703	20250107	101200	8167284	2005	2005	2005	2005	0
704	20250107	101100	8167284	2005	2005	2005	2005	0
705	20250107	101000	8167284	2005	2005	2005	2005	0
706	20250107	100900	8167284	2005	2005	2005	2005	0
707	20250107	100800	8167284	2005	2005	2005	2005	0
708	20250107	100700	8167284	2005	2005	2005	2005	0
709	20250107	100600	8167284	2005	2005	2005	2005	0
710	20250107	100500	8167284	2005	2005	2005	2005	5
711	20250107	100400	8157259	2005	2005	2005	2005	0
712	20250107	100300	8157259	2005	2005	2005	2005	0
713	20250107	100200	8157259	2005	2005	2005	2005	0
714	20250107	100100	8157259	2005	2005	2005	2005	0
715	20250107	100000	8157259	2005	2005	2005	2005	0
716	20250107	095900	8157259	2005	2005	2005	2005	0
717	20250107	095800	8157259	2005	2005	2005	2005	0
718	20250107	095700	8157259	2005	2005	2005	2005	0
719	20250107	095600	8157259	2005	2005	2005	2005	0
720	20250107	095500	8157259	2005	2005	2005	2005	0
721	20250107	095400	8157259	2005	2005	2005	2005	0
722	20250107	095300	8157259	2005	2005	2005	2005	1
723	20250107	095200	8155254	1993	1993	1993	1993	0
724	20250107	095100	8155254	1993	1988	2000	1988	23
725	20250107	095000	8109280	2005	2005	2005	2005	0
726	20250107	094900	8109280	2005	2005	2005	2005	0
727	20250107	094800	8109280	2005	2005	2005	2005	0
728	20250107	094700	8109280	2005	2005	2005	2005	0
729	20250107	094600	8109280	2005	2005	2005	2005	0
730	20250107	094500	8109280	2005	2005	2005	2005	0
731	20250107	094400	8109280	2005	2005	2005	2005	10
732	20250107	094300	8089230	2005	2005	2005	2005	1
733	20250107	094200	8087225	2005	2005	2005	2005	0
734	20250107	094100	8087225	2005	2005	2005	2005	0
735	20250107	094000	8087225	2005	2005	2005	2005	0
736	20250107	093900	8087225	2005	2005	2005	2005	0
737	20250107	093800	8087225	2005	2005	2005	2005	0
738	20250107	093700	8087225	2005	2005	2005	2005	1
739	20250107	093600	8085220	1984	1984	1984	1984	8
740	20250107	093500	8069348	2005	2005	2005	2005	0
741	20250107	093400	8069348	2005	2005	2005	2005	0
742	20250107	093300	8069348	2005	2005	2005	2005	0
743	20250107	093200	8069348	2005	2005	2005	2005	0
744	20250107	093100	8069348	2005	2005	2005	2005	0
745	20250107	093000	8069348	2005	2005	2005	2005	0
746	20250107	092900	8069348	2005	2005	2005	2005	0
747	20250107	092800	8069348	2005	2005	2005	2005	0
748	20250107	092700	8069348	2005	2005	2005	2005	0
749	20250107	092600	8069348	2005	2005	2005	2005	0
750	20250107	092500	8069348	2005	2005	2005	2005	0
751	20250107	092400	8069348	2005	2005	2005	2005	0
752	20250107	092300	8069348	2005	2005	2005	2005	0
753	20250107	092200	8069348	2005	2005	2005	2005	0
754	20250107	092100	8069348	2005	1986	2005	1980	4061
755	20250107	092000	22086	1986	1986	1986	1986	0
756	20250107	091900	22086	1986	1986	1986	1986	0
757	20250107	091800	22086	1986	1986	1986	1986	0
758	20250107	091700	22086	1986	1986	1986	1986	0
759	20250107	091600	22086	1986	1986	1986	1986	0
760	20250107	091500	22086	1986	1986	1986	1986	0
761	20250107	091400	22086	1986	1986	1986	1986	1
762	20250107	091300	20100	2010	2010	2010	2010	0
763	20250107	091200	20100	2010	2010	2010	2010	0
764	20250107	091100	20100	2010	2010	2010	2010	0
765	20250107	091000	20100	2010	2010	2010	2010	0
766	20250107	090900	20100	2010	2010	2010	2010	0
767	20250107	090800	20100	2010	2010	2010	2010	0
768	20250107	090700	20100	2010	2010	2010	2010	0
769	20250107	090600	20100	2010	2010	2010	2010	0
770	20250107	090500	20100	2010	2010	2010	2010	10
771	20250107	090400	0	1997	1997	1997	1997	0
772	20250107	090300	0	1997	1997	1997	1997	0
773	20250107	090200	0	1997	1997	1997	1997	0
774	20250107	090100	0	1997	1997	1997	1997	0
775	20250107	090000	0	1997	1997	1997	1997	0