KissMeData/477380/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215300	9879370	1967	1967	1967	1967	237
3	20250123	215200	9879370	1967	1967	1967	1967	0
4	20250123	215100	9879370	1967	1967	1967	1967	0
5	20250123	215000	9879370	1967	1967	1967	1967	0
6	20250123	214900	9879370	1967	1967	1967	1967	0
7	20250123	214800	9879370	1967	1967	1967	1967	0
8	20250123	214700	9879370	1967	1967	1967	1967	0
9	20250123	214600	9879370	1967	1967	1967	1967	0
10	20250123	214500	9879370	1967	1967	1967	1967	0
11	20250123	214400	9879370	1967	1967	1967	1967	0
12	20250123	214300	9879370	1967	1967	1967	1967	0
13	20250123	214200	9879370	1967	1967	1967	1967	0
14	20250123	214100	9879370	1967	1967	1967	1967	0
15	20250123	214000	9879370	1967	1967	1967	1967	0
16	20250123	213900	9879370	1967	1967	1967	1967	0
17	20250123	213800	9879370	1967	1967	1967	1967	0
18	20250123	213700	9879370	1967	1967	1967	1967	0
19	20250123	213600	9879370	1967	1967	1967	1967	0
20	20250123	213500	9879370	1967	1967	1967	1967	0
21	20250123	213400	9879370	1967	1967	1967	1967	0
22	20250123	213300	9879370	1967	1967	1967	1967	0
23	20250123	213200	9879370	1967	1967	1967	1967	0
24	20250123	213100	9879370	1967	1967	1967	1967	0
25	20250123	213000	9879370	1967	1967	1967	1967	0
26	20250123	212900	9879370	1967	1967	1967	1967	0
27	20250123	212800	9879370	1967	1967	1967	1967	0
28	20250123	212700	9879370	1967	1967	1967	1967	0
29	20250123	212600	9879370	1967	1967	1967	1967	0
30	20250123	212500	9879370	1967	1967	1967	1967	0
31	20250123	212400	9879370	1967	1967	1967	1967	0
32	20250123	212300	9879370	1967	1967	1967	1967	237
33	20250123	212200	9879370	1967	1967	1967	1967	0
34	20250123	212100	9879370	1967	1967	1967	1967	0
35	20250123	212000	9879370	1967	1967	1967	1967	0
36	20250123	211900	9879370	1967	1967	1967	1967	0
37	20250123	211800	9879370	1967	1967	1967	1967	0
38	20250123	211700	9879370	1967	1967	1967	1967	0
39	20250123	211600	9879370	1967	1967	1967	1967	0
40	20250123	211500	9879370	1967	1967	1967	1967	0
41	20250123	211400	9879370	1967	1967	1967	1967	0
42	20250123	211300	9879370	1967	1967	1967	1967	0
43	20250123	211200	9879370	1967	1967	1967	1967	0
44	20250123	211100	9879370	1967	1967	1967	1967	0
45	20250123	211000	9879370	1967	1967	1967	1967	0
46	20250123	210900	9879370	1967	1967	1967	1967	0
47	20250123	210800	9879370	1967	1967	1967	1967	0
48	20250123	210700	9879370	1967	1967	1967	1967	0
49	20250123	210600	9879370	1967	1967	1967	1967	0
50	20250123	210500	9879370	1967	1967	1967	1967	0
51	20250123	210400	9879370	1967	1967	1967	1967	0
52	20250123	210300	9879370	1967	1967	1967	1967	0
53	20250123	210200	9879370	1967	1967	1967	1967	0
54	20250123	210100	9879370	1967	1967	1967	1967	0
55	20250123	210000	9879370	1967	1967	1967	1967	0
56	20250123	205900	9879370	1967	1967	1967	1967	0
57	20250123	205800	9879370	1967	1967	1967	1967	0
58	20250123	205700	9879370	1967	1967	1967	1967	0
59	20250123	205600	9879370	1967	1967	1967	1967	0
60	20250123	205500	9879370	1967	1967	1967	1967	0
61	20250123	205400	9879370	1967	1967	1967	1967	0
62	20250123	205300	9879370	1967	1967	1967	1967	237
63	20250123	205200	9879370	1967	1967	1967	1967	0
64	20250123	205100	9879370	1967	1967	1967	1967	0
65	20250123	205000	9879370	1967	1967	1967	1967	0
66	20250123	204900	9879370	1967	1967	1967	1967	0
67	20250123	204800	9879370	1967	1967	1967	1967	0
68	20250123	204700	9879370	1967	1967	1967	1967	0
69	20250123	204600	9879370	1967	1967	1967	1967	0
70	20250123	204500	9879370	1967	1967	1967	1967	0
71	20250123	204400	9879370	1967	1967	1967	1967	0
72	20250123	204300	9879370	1967	1967	1967	1967	0
73	20250123	204200	9879370	1967	1967	1967	1967	0
74	20250123	204100	9879370	1967	1967	1967	1967	0
75	20250123	204000	9879370	1967	1967	1967	1967	0
76	20250123	203900	9879370	1967	1967	1967	1967	0
77	20250123	203800	9879370	1967	1967	1967	1967	0
78	20250123	203700	9879370	1967	1967	1967	1967	0
79	20250123	203600	9879370	1967	1967	1967	1967	0
80	20250123	203500	9879370	1967	1967	1967	1967	0
81	20250123	203400	9879370	1967	1967	1967	1967	0
82	20250123	203300	9879370	1967	1967	1967	1967	0
83	20250123	203200	9879370	1967	1967	1967	1967	0
84	20250123	203100	9879370	1967	1967	1967	1967	0
85	20250123	203000	9879370	1967	1967	1967	1967	0
86	20250123	202900	9879370	1967	1967	1967	1967	0
87	20250123	202800	9879370	1967	1967	1967	1967	0
88	20250123	202700	9879370	1967	1967	1967	1967	0
89	20250123	202600	9879370	1967	1967	1967	1967	0
90	20250123	202500	9879370	1967	1967	1967	1967	0
91	20250123	202400	9879370	1967	1967	1967	1967	0
92	20250123	202300	9879370	1967	1967	1967	1967	237
93	20250123	202200	9879370	1967	1967	1967	1967	0
94	20250123	202100	9879370	1967	1967	1967	1967	0
95	20250123	202000	9879370	1967	1967	1967	1967	0
96	20250123	201900	9879370	1967	1967	1967	1967	0
97	20250123	201800	9879370	1967	1967	1967	1967	0
98	20250123	201700	9879370	1967	1967	1967	1967	0
99	20250123	201600	9879370	1967	1967	1967	1967	0
100	20250123	201500	9879370	1967	1967	1967	1967	0
101	20250123	201400	9879370	1967	1967	1967	1967	0
102	20250123	201300	9879370	1967	1967	1967	1967	0
103	20250123	201200	9879370	1967	1967	1967	1967	0
104	20250123	201100	9879370	1967	1967	1967	1967	0
105	20250123	201000	9879370	1967	1967	1967	1967	0
106	20250123	200900	9879370	1967	1967	1967	1967	0
107	20250123	200800	9879370	1967	1967	1967	1967	0
108	20250123	200700	9879370	1967	1967	1967	1967	0
109	20250123	200600	9879370	1967	1967	1967	1967	0
110	20250123	200500	9879370	1967	1967	1967	1967	0
111	20250123	200400	9879370	1967	1967	1967	1967	0
112	20250123	200300	9879370	1967	1967	1967	1967	0
113	20250123	200200	9879370	1967	1967	1967	1967	0
114	20250123	200100	9879370	1967	1967	1967	1967	0
115	20250123	200000	9879370	1967	1967	1967	1967	0
116	20250123	195900	9879370	1967	1967	1967	1967	0
117	20250123	195800	9879370	1967	1967	1967	1967	0
118	20250123	195700	9879370	1967	1967	1967	1967	0
119	20250123	195600	9879370	1967	1967	1967	1967	0
120	20250123	195500	9879370	1967	1967	1967	1967	0
121	20250123	195400	9879370	1967	1967	1967	1967	0
122	20250123	195300	9879370	1967	1967	1967	1967	237
123	20250123	195200	9879370	1967	1967	1967	1967	0
124	20250123	195100	9879370	1967	1967	1967	1967	0
125	20250123	195000	9879370	1967	1967	1967	1967	0
126	20250123	194900	9879370	1967	1967	1967	1967	0
127	20250123	194800	9879370	1967	1967	1967	1967	0
128	20250123	194700	9879370	1967	1967	1967	1967	0
129	20250123	194600	9879370	1967	1967	1967	1967	0
130	20250123	194500	9879370	1967	1967	1967	1967	0
131	20250123	194400	9879370	1967	1967	1967	1967	0
132	20250123	194300	9879370	1967	1967	1967	1967	0
133	20250123	194200	9879370	1967	1967	1967	1967	0
134	20250123	194100	9879370	1967	1967	1967	1967	0
135	20250123	194000	9879370	1967	1967	1967	1967	0
136	20250123	193900	9879370	1967	1967	1967	1967	0
137	20250123	193800	9879370	1967	1967	1967	1967	0
138	20250123	193700	9879370	1967	1967	1967	1967	0
139	20250123	193600	9879370	1967	1967	1967	1967	0
140	20250123	193500	9879370	1967	1967	1967	1967	0
141	20250123	193400	9879370	1967	1967	1967	1967	0
142	20250123	193300	9879370	1967	1967	1967	1967	0
143	20250123	193200	9879370	1967	1967	1967	1967	0
144	20250123	193100	9879370	1967	1967	1967	1967	0
145	20250123	193000	9879370	1967	1967	1967	1967	0
146	20250123	192900	9879370	1967	1967	1967	1967	0
147	20250123	192800	9879370	1967	1967	1967	1967	0
148	20250123	192700	9879370	1967	1967	1967	1967	0
149	20250123	192600	9879370	1967	1967	1967	1967	0
150	20250123	192500	9879370	1967	1967	1967	1967	0
151	20250123	192400	9879370	1967	1967	1967	1967	0
152	20250123	192300	9879370	1967	1967	1967	1967	237
153	20250123	192200	9879370	1967	1967	1967	1967	0
154	20250123	192100	9879370	1967	1967	1967	1967	0
155	20250123	192000	9879370	1967	1967	1967	1967	0
156	20250123	191900	9879370	1967	1967	1967	1967	0
157	20250123	191800	9879370	1967	1967	1967	1967	0
158	20250123	191700	9879370	1967	1967	1967	1967	0
159	20250123	191600	9879370	1967	1967	1967	1967	0
160	20250123	191500	9879370	1967	1967	1967	1967	0
161	20250123	191400	9879370	1967	1967	1967	1967	0
162	20250123	191300	9879370	1967	1967	1967	1967	0
163	20250123	191200	9879370	1967	1967	1967	1967	0
164	20250123	191100	9879370	1967	1967	1967	1967	0
165	20250123	191000	9879370	1967	1967	1967	1967	0
166	20250123	190900	9879370	1967	1967	1967	1967	0
167	20250123	190800	9879370	1967	1967	1967	1967	0
168	20250123	190700	9879370	1967	1967	1967	1967	0
169	20250123	190600	9879370	1967	1967	1967	1967	0
170	20250123	190500	9879370	1967	1967	1967	1967	0
171	20250123	190400	9879370	1967	1967	1967	1967	0
172	20250123	190300	9879370	1967	1967	1967	1967	0
173	20250123	190200	9879370	1967	1967	1967	1967	0
174	20250123	190100	9879370	1967	1967	1967	1967	0
175	20250123	190000	9879370	1967	1967	1967	1967	0
176	20250123	185900	9879370	1967	1967	1967	1967	0
177	20250123	185800	9879370	1967	1967	1967	1967	0
178	20250123	185700	9879370	1967	1967	1967	1967	0
179	20250123	185600	9879370	1967	1967	1967	1967	0
180	20250123	185500	9879370	1967	1967	1967	1967	0
181	20250123	185400	9879370	1967	1967	1967	1967	0
182	20250123	185300	9879370	1967	1967	1967	1967	237
183	20250123	185200	9879370	1967	1967	1967	1967	0
184	20250123	185100	9879370	1967	1967	1967	1967	0
185	20250123	185000	9879370	1967	1967	1967	1967	0
186	20250123	184900	9879370	1967	1967	1967	1967	0
187	20250123	184800	9879370	1967	1967	1967	1967	0
188	20250123	184700	9879370	1967	1967	1967	1967	0
189	20250123	184600	9879370	1967	1967	1967	1967	0
190	20250123	184500	9879370	1967	1967	1967	1967	0
191	20250123	184400	9879370	1967	1967	1967	1967	0
192	20250123	184300	9879370	1967	1967	1967	1967	0
193	20250123	184200	9879370	1967	1967	1967	1967	0
194	20250123	184100	9879370	1967	1967	1967	1967	0
195	20250123	184000	9879370	1967	1967	1967	1967	0
196	20250123	183900	9879370	1967	1967	1967	1967	0
197	20250123	183800	9879370	1967	1967	1967	1967	0
198	20250123	183700	9879370	1967	1967	1967	1967	0
199	20250123	183600	9879370	1967	1967	1967	1967	0
200	20250123	183500	9879370	1967	1967	1967	1967	0
201	20250123	183400	9879370	1967	1967	1967	1967	0
202	20250123	183300	9879370	1967	1967	1967	1967	0
203	20250123	183200	9879370	1967	1967	1967	1967	0
204	20250123	183100	9879370	1967	1967	1967	1967	0
205	20250123	183000	9879370	1967	1967	1967	1967	0
206	20250123	182900	9879370	1967	1967	1967	1967	0
207	20250123	182800	9879370	1967	1967	1967	1967	0
208	20250123	182700	9879370	1967	1967	1967	1967	0
209	20250123	182600	9879370	1967	1967	1967	1967	0
210	20250123	182500	9879370	1967	1967	1967	1967	0
211	20250123	182400	9879370	1967	1967	1967	1967	0
212	20250123	182300	9879370	1967	1967	1967	1967	237
213	20250123	182200	9879370	1967	1967	1967	1967	0
214	20250123	182100	9879370	1967	1967	1967	1967	0
215	20250123	182000	9879370	1967	1967	1967	1967	0
216	20250123	181900	9879370	1967	1967	1967	1967	0
217	20250123	181800	9879370	1967	1967	1967	1967	0
218	20250123	181700	9879370	1967	1967	1967	1967	0
219	20250123	181600	9879370	1967	1967	1967	1967	0
220	20250123	181500	9879370	1967	1967	1967	1967	0
221	20250123	181400	9879370	1967	1967	1967	1967	0
222	20250123	181300	9879370	1967	1967	1967	1967	0
223	20250123	181200	9879370	1967	1967	1967	1967	0
224	20250123	181100	9879370	1967	1967	1967	1967	0
225	20250123	181000	9879370	1967	1967	1967	1967	0
226	20250123	180900	9879370	1967	1967	1967	1967	0
227	20250123	180800	9879370	1967	1967	1967	1967	0
228	20250123	180700	9879370	1967	1967	1967	1967	0
229	20250123	180600	9879370	1967	1967	1967	1967	0
230	20250123	180500	9879370	1967	1967	1967	1967	0
231	20250123	180400	9879370	1967	1967	1967	1967	0
232	20250123	180300	9879370	1967	1967	1967	1967	0
233	20250123	180200	9879370	1967	1967	1967	1967	0
234	20250123	180100	9879370	1967	1967	1967	1967	0
235	20250123	180000	9879370	1967	1967	1967	1967	0
236	20250123	175900	9879370	1967	1967	1967	1967	0
237	20250123	175800	9879370	1967	1967	1967	1967	0
238	20250123	175700	9879370	1967	1967	1967	1967	0
239	20250123	175600	9879370	1967	1967	1967	1967	0
240	20250123	175500	9879370	1967	1967	1967	1967	0
241	20250123	175400	9879370	1967	1967	1967	1967	0
242	20250123	175300	9879370	1967	1967	1967	1967	237
243	20250123	175200	9879370	1967	1967	1967	1967	0
244	20250123	175100	9879370	1967	1967	1967	1967	0
245	20250123	175000	9879370	1967	1967	1967	1967	0
246	20250123	174900	9879370	1967	1967	1967	1967	0
247	20250123	174800	9879370	1967	1967	1967	1967	0
248	20250123	174700	9879370	1967	1967	1967	1967	0
249	20250123	174600	9879370	1967	1967	1967	1967	0
250	20250123	174500	9879370	1967	1967	1967	1967	0
251	20250123	174400	9879370	1967	1967	1967	1967	0
252	20250123	174300	9879370	1967	1967	1967	1967	0
253	20250123	174200	9879370	1967	1967	1967	1967	0
254	20250123	174100	9879370	1967	1967	1967	1967	0
255	20250123	174000	9879370	1967	1967	1967	1967	0
256	20250123	173900	9879370	1967	1967	1967	1967	0
257	20250123	173800	9879370	1967	1967	1967	1967	0
258	20250123	173700	9879370	1967	1967	1967	1967	0
259	20250123	173600	9879370	1967	1967	1967	1967	0
260	20250123	173500	9879370	1967	1967	1967	1967	0
261	20250123	173400	9879370	1967	1967	1967	1967	0
262	20250123	173300	9879370	1967	1967	1967	1967	0
263	20250123	173200	9879370	1967	1967	1967	1967	0
264	20250123	173100	9879370	1967	1967	1967	1967	0
265	20250123	173000	9879370	1967	1967	1967	1967	0
266	20250123	172900	9879370	1967	1967	1967	1967	0
267	20250123	172800	9879370	1967	1967	1967	1967	0
268	20250123	172700	9879370	1967	1967	1967	1967	0
269	20250123	172600	9879370	1967	1967	1967	1967	0
270	20250123	172500	9879370	1967	1967	1967	1967	0
271	20250123	172400	9879370	1967	1967	1967	1967	0
272	20250123	172300	9879370	1967	1967	1967	1967	237
273	20250123	172200	9879370	1967	1967	1967	1967	0
274	20250123	172100	9879370	1967	1967	1967	1967	0
275	20250123	172000	9879370	1967	1967	1967	1967	0
276	20250123	171900	9879370	1967	1967	1967	1967	0
277	20250123	171800	9879370	1967	1967	1967	1967	0
278	20250123	171700	9879370	1967	1967	1967	1967	0
279	20250123	171600	9879370	1967	1967	1967	1967	0
280	20250123	171500	9879370	1967	1967	1967	1967	0
281	20250123	171400	9879370	1967	1967	1967	1967	0
282	20250123	171300	9879370	1967	1967	1967	1967	0
283	20250123	171200	9879370	1967	1967	1967	1967	0
284	20250123	171100	9879370	1967	1967	1967	1967	0
285	20250123	171000	9879370	1967	1967	1967	1967	0
286	20250123	170900	9879370	1967	1967	1967	1967	0
287	20250123	170800	9879370	1967	1967	1967	1967	0
288	20250123	170700	9879370	1967	1967	1967	1967	0
289	20250123	170600	9879370	1967	1967	1967	1967	0
290	20250123	170500	9879370	1967	1967	1967	1967	0
291	20250123	170400	9879370	1967	1967	1967	1967	0
292	20250123	170300	9879370	1967	1967	1967	1967	0
293	20250123	170200	9879370	1967	1967	1967	1967	0
294	20250123	170100	9879370	1967	1967	1967	1967	0
295	20250123	170000	9879370	1967	1967	1967	1967	0
296	20250123	165900	9879370	1967	1967	1967	1967	0
297	20250123	165800	9879370	1967	1967	1967	1967	0
298	20250123	165700	9879370	1967	1967	1967	1967	0
299	20250123	165600	9879370	1967	1967	1967	1967	0
300	20250123	165500	9879370	1967	1967	1967	1967	0
301	20250123	165400	9879370	1967	1967	1967	1967	0
302	20250123	165300	9879370	1967	1967	1967	1967	237
303	20250123	165200	9879370	1967	1967	1967	1967	0
304	20250123	165100	9879370	1967	1967	1967	1967	0
305	20250123	165000	9879370	1967	1967	1967	1967	0
306	20250123	164900	9879370	1967	1967	1967	1967	0
307	20250123	164800	9879370	1967	1967	1967	1967	0
308	20250123	164700	9879370	1967	1967	1967	1967	0
309	20250123	164600	9879370	1967	1967	1967	1967	0
310	20250123	164500	9879370	1967	1967	1967	1967	0
311	20250123	164400	9879370	1967	1967	1967	1967	0
312	20250123	164300	9879370	1967	1967	1967	1967	0
313	20250123	164200	9879370	1967	1967	1967	1967	0
314	20250123	164100	9879370	1967	1967	1967	1967	0
315	20250123	164000	9879370	1967	1967	1967	1967	0
316	20250123	163900	9879370	1967	1967	1967	1967	0
317	20250123	163800	9879370	1967	1967	1967	1967	0
318	20250123	163700	9879370	1967	1967	1967	1967	0
319	20250123	163600	9879370	1967	1967	1967	1967	0
320	20250123	163500	9879370	1967	1967	1967	1967	0
321	20250123	163400	9879370	1967	1967	1967	1967	0
322	20250123	163300	9879370	1967	1967	1967	1967	0
323	20250123	163200	9879370	1967	1967	1967	1967	0
324	20250123	163100	9879370	1967	1967	1967	1967	0
325	20250123	163000	9879370	1967	1967	1967	1967	0
326	20250123	162900	9879370	1967	1967	1967	1967	0
327	20250123	162800	9879370	1967	1967	1967	1967	0
328	20250123	162700	9879370	1967	1967	1967	1967	0
329	20250123	162600	9879370	1967	1967	1967	1967	0
330	20250123	162500	9879370	1967	1967	1967	1967	0
331	20250123	162400	9879370	1967	1967	1967	1967	0
332	20250123	162300	9879370	1967	1967	1967	1967	237
333	20250123	162200	9879370	1967	1967	1967	1967	0
334	20250123	162100	9879370	1967	1967	1967	1967	0
335	20250123	162000	9879370	1967	1967	1967	1967	0
336	20250123	161900	9879370	1967	1967	1967	1967	0
337	20250123	161800	9879370	1967	1967	1967	1967	0
338	20250123	161700	9879370	1967	1967	1967	1967	0
339	20250123	161600	9879370	1967	1967	1967	1967	0
340	20250123	161500	9879370	1967	1967	1967	1967	0
341	20250123	161400	9879370	1967	1967	1967	1967	0
342	20250123	161300	9879370	1967	1967	1967	1967	0
343	20250123	161200	9879370	1967	1967	1967	1967	0
344	20250123	161100	9879370	1967	1967	1967	1967	0
345	20250123	161000	9879370	1967	1967	1967	1967	0
346	20250123	160900	9879370	1967	1967	1967	1967	0
347	20250123	160800	9879370	1967	1967	1967	1967	0
348	20250123	160700	9879370	1967	1967	1967	1967	0
349	20250123	160600	9879370	1967	1967	1967	1967	0
350	20250123	160500	9879370	1967	1967	1967	1967	0
351	20250123	160400	9879370	1967	1967	1967	1967	0
352	20250123	160300	9879370	1967	1967	1967	1967	0
353	20250123	160200	9879370	1967	1967	1967	1967	0
354	20250123	160100	9879370	1967	1967	1967	1967	0
355	20250123	160000	9879370	1967	1967	1967	1967	0
356	20250123	155900	9879370	1967	1967	1967	1967	0
357	20250123	155800	9879370	1967	1967	1967	1967	0
358	20250123	155700	9879370	1967	1967	1967	1967	0
359	20250123	155600	9879370	1967	1967	1967	1967	0
360	20250123	155500	9879370	1967	1967	1967	1967	0
361	20250123	155400	9879370	1967	1967	1967	1967	0
362	20250123	155300	9879370	1967	1967	1967	1967	237
363	20250123	155200	9879370	1967	1967	1967	1967	0
364	20250123	155100	9879370	1967	1967	1967	1967	0
365	20250123	155000	9879370	1967	1967	1967	1967	0
366	20250123	154900	9879370	1967	1967	1967	1967	0
367	20250123	154800	9879370	1967	1967	1967	1967	0
368	20250123	154700	9879370	1967	1967	1967	1967	0
369	20250123	154600	9879370	1967	1967	1967	1967	0
370	20250123	154500	9879370	1967	1967	1967	1967	0
371	20250123	154400	9879370	1967	1967	1967	1967	0
372	20250123	154300	9879370	1967	1967	1967	1967	0
373	20250123	154200	9879370	1967	1967	1967	1967	0
374	20250123	154100	9879370	1967	1967	1967	1967	0
375	20250123	154000	9879370	1967	1967	1967	1967	0
376	20250123	153900	9879370	1967	1967	1967	1967	0
377	20250123	153800	9879370	1967	1967	1967	1967	0
378	20250123	153700	9879370	1967	1967	1967	1967	0
379	20250123	153600	9879370	1967	1967	1967	1967	0
380	20250123	153500	9879370	1967	1967	1967	1967	0
381	20250123	153400	9879370	1967	1967	1967	1967	0
382	20250123	153300	9879370	1967	1967	1967	1967	0
383	20250123	153200	9879370	1967	1967	1967	1967	0
384	20250123	153100	9879370	1967	1967	1967	1967	0
385	20250123	153000	9879370	1967	1967	1967	1967	237
386	20250123	152900	9413191	1978	1978	1978	1978	0
387	20250123	152800	9413191	1978	1978	1978	1978	0
388	20250123	152700	9413191	1978	1978	1978	1978	0
389	20250123	152600	9413191	1978	1978	1978	1978	0
390	20250123	152500	9413191	1978	1978	1978	1978	0
391	20250123	152400	9413191	1978	1978	1978	1978	0
392	20250123	152300	9413191	1978	1978	1978	1978	0
393	20250123	152200	9413191	1978	1978	1978	1978	0
394	20250123	152100	9413191	1978	1978	1978	1978	0
395	20250123	152000	9413191	1978	1978	1978	1978	0
396	20250123	151900	9413191	1978	1978	1978	1978	0
397	20250123	151800	9413191	1978	1978	1978	1978	0
398	20250123	151700	9413191	1978	1978	1978	1978	0
399	20250123	151600	9413191	1978	1978	1978	1978	0
400	20250123	151500	9413191	1978	1978	1978	1978	0
401	20250123	151400	9413191	1978	1978	1978	1978	0
402	20250123	151300	9413191	1978	1978	1978	1978	0
403	20250123	151200	9413191	1978	1978	1978	1978	0
404	20250123	151100	9413191	1978	1978	1978	1978	0
405	20250123	151000	9413191	1978	1978	1978	1978	0
406	20250123	150900	9413191	1978	1978	1978	1978	0
407	20250123	150800	9413191	1978	1978	1978	1978	1
408	20250123	150700	9411213	1968	1968	1968	1968	0
409	20250123	150600	9411213	1968	1968	1968	1968	0
410	20250123	150500	9411213	1968	1968	1968	1968	0
411	20250123	150400	9411213	1968	1968	1968	1968	0
412	20250123	150300	9411213	1968	1968	1968	1968	0
413	20250123	150200	9411213	1968	1968	1968	1968	0
414	20250123	150100	9411213	1968	1968	1968	1968	0
415	20250123	150000	9411213	1968	1968	1968	1968	0
416	20250123	145900	9411213	1968	1968	1968	1968	0
417	20250123	145800	9411213	1968	1968	1968	1968	0
418	20250123	145700	9411213	1968	1968	1968	1968	0
419	20250123	145600	9411213	1968	1968	1968	1968	0
420	20250123	145500	9411213	1968	1968	1968	1968	0
421	20250123	145400	9411213	1968	1968	1968	1968	1
422	20250123	145300	9409245	1968	1968	1968	1968	0
423	20250123	145200	9409245	1968	1968	1968	1968	0
424	20250123	145100	9409245	1968	1968	1968	1968	0
425	20250123	145000	9409245	1968	1968	1968	1968	0
426	20250123	144900	9409245	1968	1968	1968	1968	0
427	20250123	144800	9409245	1968	1968	1968	1968	0
428	20250123	144700	9409245	1968	1968	1968	1968	0
429	20250123	144600	9409245	1968	1968	1968	1968	0
430	20250123	144500	9409245	1968	1968	1968	1968	0
431	20250123	144400	9409245	1968	1968	1968	1968	0
432	20250123	144300	9409245	1968	1968	1968	1968	0
433	20250123	144200	9409245	1968	1968	1968	1968	0
434	20250123	144100	9409245	1968	1968	1968	1968	0
435	20250123	144000	9409245	1968	1968	1968	1968	0
436	20250123	143900	9409245	1968	1968	1968	1968	0
437	20250123	143800	9409245	1968	1968	1968	1968	0
438	20250123	143700	9409245	1968	1968	1968	1968	0
439	20250123	143600	9409245	1968	1968	1968	1968	0
440	20250123	143500	9409245	1968	1968	1968	1968	0
441	20250123	143400	9409245	1968	1968	1968	1968	1
442	20250123	143300	9407277	1968	1968	1968	1968	0
443	20250123	143200	9407277	1968	1968	1968	1968	0
444	20250123	143100	9407277	1968	1968	1968	1968	0
445	20250123	143000	9407277	1968	1968	1968	1968	100
446	20250123	142900	9210477	1968	1968	1968	1968	0
447	20250123	142800	9210477	1968	1968	1968	1968	3
448	20250123	142700	9204573	1968	1968	1968	1968	0
449	20250123	142600	9204573	1968	1968	1968	1968	0
450	20250123	142500	9204573	1968	1968	1968	1968	0
451	20250123	142400	9204573	1968	1968	1968	1968	0
452	20250123	142300	9204573	1968	1968	1968	1968	0
453	20250123	142200	9204573	1968	1968	1968	1968	0
454	20250123	142100	9204573	1968	1968	1968	1968	0
455	20250123	142000	9204573	1968	1968	1968	1968	0
456	20250123	141900	9204573	1968	1968	1968	1968	0
457	20250123	141800	9204573	1968	1968	1968	1968	0
458	20250123	141700	9204573	1968	1968	1968	1968	0
459	20250123	141600	9204573	1968	1968	1968	1968	0
460	20250123	141500	9204573	1968	1968	1968	1968	50
461	20250123	141400	9106173	1968	1968	1968	1968	0
462	20250123	141300	9106173	1968	1968	1968	1968	0
463	20250123	141200	9106173	1968	1968	1968	1968	0
464	20250123	141100	9106173	1968	1968	1968	1968	0
465	20250123	141000	9106173	1968	1968	1968	1968	19
466	20250123	140900	9068781	1978	1978	1978	1978	0
467	20250123	140800	9068781	1978	1978	1978	1978	0
468	20250123	140700	9068781	1978	1978	1978	1978	0
469	20250123	140600	9068781	1978	1978	1978	1978	0
470	20250123	140500	9068781	1978	1978	1978	1978	0
471	20250123	140400	9068781	1978	1978	1978	1978	0
472	20250123	140300	9068781	1978	1978	1978	1978	0
473	20250123	140200	9068781	1978	1978	1978	1978	0
474	20250123	140100	9068781	1978	1978	1978	1978	0
475	20250123	140000	9068781	1978	1978	1978	1978	0
476	20250123	135900	9068781	1978	1978	1978	1978	0
477	20250123	135800	9068781	1978	1978	1978	1978	0
478	20250123	135700	9068781	1978	1978	1978	1978	0
479	20250123	135600	9068781	1978	1978	1978	1978	0
480	20250123	135500	9068781	1978	1978	1978	1978	0
481	20250123	135400	9068781	1978	1978	1978	1978	0
482	20250123	135300	9068781	1978	1978	1978	1978	0
483	20250123	135200	9068781	1978	1978	1978	1978	0
484	20250123	135100	9068781	1978	1978	1978	1978	1
485	20250123	135000	9066803	1979	1979	1979	1979	0
486	20250123	134900	9066803	1979	1979	1979	1979	0
487	20250123	134800	9066803	1979	1979	1979	1979	0
488	20250123	134700	9066803	1979	1979	1979	1979	0
489	20250123	134600	9066803	1979	1979	1979	1979	0
490	20250123	134500	9066803	1979	1979	1979	1979	0
491	20250123	134400	9066803	1979	1979	1979	1979	0
492	20250123	134300	9066803	1979	1979	1979	1979	0
493	20250123	134200	9066803	1979	1979	1979	1979	0
494	20250123	134100	9066803	1979	1979	1979	1979	0
495	20250123	134000	9066803	1979	1979	1979	1979	0
496	20250123	133900	9066803	1979	1979	1979	1979	0
497	20250123	133800	9066803	1979	1979	1979	1979	0
498	20250123	133700	9066803	1979	1979	1979	1979	0
499	20250123	133600	9066803	1979	1979	1979	1979	0
500	20250123	133500	9066803	1979	1979	1979	1979	0
501	20250123	133400	9066803	1979	1979	1979	1979	0
502	20250123	133300	9066803	1979	1979	1979	1979	0
503	20250123	133200	9066803	1979	1979	1979	1979	0
504	20250123	133100	9066803	1979	1979	1979	1979	0
505	20250123	133000	9066803	1979	1979	1979	1979	0
506	20250123	132900	9066803	1979	1979	1979	1979	0
507	20250123	132800	9066803	1979	1979	1979	1979	0
508	20250123	132700	9066803	1979	1979	1979	1979	0
509	20250123	132600	9066803	1979	1979	1979	1979	0
510	20250123	132500	9066803	1979	1979	1979	1979	0
511	20250123	132400	9066803	1979	1979	1979	1979	0
512	20250123	132300	9066803	1979	1979	1979	1979	0
513	20250123	132200	9066803	1979	1979	1979	1979	0
514	20250123	132100	9066803	1979	1979	1979	1979	0
515	20250123	132000	9066803	1979	1979	1979	1979	0
516	20250123	131900	9066803	1979	1979	1979	1979	0
517	20250123	131800	9066803	1979	1979	1979	1979	0
518	20250123	131700	9066803	1979	1979	1979	1979	0
519	20250123	131600	9066803	1979	1979	1979	1979	0
520	20250123	131500	9066803	1979	1979	1979	1979	0
521	20250123	131400	9066803	1979	1979	1979	1979	0
522	20250123	131300	9066803	1979	1979	1979	1979	0
523	20250123	131200	9066803	1979	1979	1979	1979	0
524	20250123	131100	9066803	1979	1979	1979	1979	600
525	20250123	131000	7879403	1967	1967	1967	1967	0
526	20250123	130900	7879403	1967	1967	1967	1967	0
527	20250123	130800	7879403	1967	1967	1967	1967	0
528	20250123	130700	7879403	1967	1967	1967	1967	0
529	20250123	130600	7879403	1967	1967	1967	1967	0
530	20250123	130500	7879403	1967	1967	1967	1967	0
531	20250123	130400	7879403	1967	1967	1967	1967	0
532	20250123	130300	7879403	1967	1967	1967	1967	0
533	20250123	130200	7879403	1967	1967	1967	1967	0
534	20250123	130100	7879403	1967	1967	1967	1967	0
535	20250123	130000	7879403	1967	1967	1967	1967	0
536	20250123	125900	7879403	1967	1967	1967	1967	0
537	20250123	125800	7879403	1967	1967	1967	1967	0
538	20250123	125700	7879403	1967	1967	1967	1967	0
539	20250123	125600	7879403	1967	1967	1967	1967	0
540	20250123	125500	7879403	1967	1974	1974	1967	1000
541	20250123	125400	5911017	1979	1979	1979	1979	0
542	20250123	125300	5911017	1979	1979	1979	1979	0
543	20250123	125200	5911017	1979	1979	1979	1979	0
544	20250123	125100	5911017	1979	1979	1979	1979	0
545	20250123	125000	5911017	1979	1979	1979	1979	300
546	20250123	124900	5317317	1979	1979	1979	1979	300
547	20250123	124800	4723617	1979	1979	1979	1979	0
548	20250123	124700	4723617	1979	1979	1979	1979	0
549	20250123	124600	4723617	1979	1979	1979	1979	0
550	20250123	124500	4723617	1979	1979	1979	1979	0
551	20250123	124400	4723617	1979	1979	1979	1979	0
552	20250123	124300	4723617	1979	1979	1979	1979	0
553	20250123	124200	4723617	1979	1979	1979	1979	0
554	20250123	124100	4723617	1979	1979	1979	1979	0
555	20250123	124000	4723617	1979	1979	1979	1979	0
556	20250123	123900	4723617	1979	1979	1979	1979	0
557	20250123	123800	4723617	1979	1979	1979	1979	0
558	20250123	123700	4723617	1979	1979	1979	1979	0
559	20250123	123600	4723617	1979	1979	1979	1979	0
560	20250123	123500	4723617	1979	1979	1979	1979	0
561	20250123	123400	4723617	1979	1979	1979	1979	0
562	20250123	123300	4723617	1979	1979	1979	1979	0
563	20250123	123200	4723617	1979	1979	1979	1979	0
564	20250123	123100	4723617	1979	1979	1979	1979	0
565	20250123	123000	4723617	1979	1979	1979	1979	0
566	20250123	122900	4723617	1979	1979	1979	1979	0
567	20250123	122800	4723617	1979	1979	1979	1979	0
568	20250123	122700	4723617	1979	1979	1979	1979	0
569	20250123	122600	4723617	1979	1979	1979	1979	0
570	20250123	122500	4723617	1979	1979	1979	1979	0
571	20250123	122400	4723617	1979	1979	1979	1979	0
572	20250123	122300	4723617	1979	1979	1979	1979	0
573	20250123	122200	4723617	1979	1978	1979	1978	900
574	20250123	122100	2942789	1978	1978	1978	1978	100
575	20250123	122000	2744989	1978	1978	1978	1978	1
576	20250123	121900	2743011	1970	1970	1970	1970	0
577	20250123	121800	2743011	1970	1970	1970	1970	0
578	20250123	121700	2743011	1970	1970	1970	1970	0
579	20250123	121600	2743011	1970	1970	1970	1970	0
580	20250123	121500	2743011	1970	1970	1970	1970	0
581	20250123	121400	2743011	1970	1970	1970	1970	0
582	20250123	121300	2743011	1970	1970	1970	1970	0
583	20250123	121200	2743011	1970	1970	1970	1970	0
584	20250123	121100	2743011	1970	1970	1970	1970	0
585	20250123	121000	2743011	1970	1970	1970	1970	0
586	20250123	120900	2743011	1970	1970	1970	1970	0
587	20250123	120800	2743011	1970	1970	1970	1970	0
588	20250123	120700	2743011	1970	1970	1970	1970	0
589	20250123	120600	2743011	1970	1970	1970	1970	0
590	20250123	120500	2743011	1970	1970	1970	1970	0
591	20250123	120400	2743011	1970	1970	1970	1970	0
592	20250123	120300	2743011	1970	1970	1970	1970	0
593	20250123	120200	2743011	1970	1970	1970	1970	0
594	20250123	120100	2743011	1970	1970	1970	1970	0
595	20250123	120000	2743011	1970	1970	1970	1970	0
596	20250123	115900	2743011	1970	1970	1970	1970	0
597	20250123	115800	2743011	1970	1970	1970	1970	0
598	20250123	115700	2743011	1970	1970	1970	1970	0
599	20250123	115600	2743011	1970	1970	1970	1970	0
600	20250123	115500	2743011	1970	1970	1970	1970	0
601	20250123	115400	2743011	1970	1970	1970	1970	0
602	20250123	115300	2743011	1970	1970	1970	1970	0
603	20250123	115200	2743011	1970	1970	1970	1970	0
604	20250123	115100	2743011	1970	1970	1970	1970	0
605	20250123	115000	2743011	1970	1970	1970	1970	0
606	20250123	114900	2743011	1970	1970	1970	1970	0
607	20250123	114800	2743011	1970	1970	1970	1970	0
608	20250123	114700	2743011	1970	1970	1970	1970	0
609	20250123	114600	2743011	1970	1970	1970	1970	0
610	20250123	114500	2743011	1970	1970	1970	1970	0
611	20250123	114400	2743011	1970	1970	1970	1970	0
612	20250123	114300	2743011	1970	1970	1970	1970	0
613	20250123	114200	2743011	1970	1970	1970	1970	0
614	20250123	114100	2743011	1970	1970	1970	1970	0
615	20250123	114000	2743011	1970	1970	1970	1970	0
616	20250123	113900	2743011	1970	1970	1970	1970	0
617	20250123	113800	2743011	1970	1970	1970	1970	0
618	20250123	113700	2743011	1970	1970	1970	1970	0
619	20250123	113600	2743011	1970	1970	1970	1970	18
620	20250123	113500	2707551	1970	1970	1970	1970	0
621	20250123	113400	2707551	1970	1970	1970	1970	0
622	20250123	113300	2707551	1970	1970	1970	1970	2
623	20250123	113200	2703611	1970	1970	1970	1970	0
624	20250123	113100	2703611	1970	1970	1970	1970	0
625	20250123	113000	2703611	1970	1970	1970	1970	0
626	20250123	112900	2703611	1970	1970	1970	1970	0
627	20250123	112800	2703611	1970	1970	1970	1970	0
628	20250123	112700	2703611	1970	1970	1970	1970	0
629	20250123	112600	2703611	1970	1970	1970	1970	0
630	20250123	112500	2703611	1970	1970	1970	1970	0
631	20250123	112400	2703611	1970	1970	1970	1970	0
632	20250123	112300	2703611	1970	1970	1970	1970	10
633	20250123	112200	2683911	1970	1970	1970	1970	0
634	20250123	112100	2683911	1970	1970	1970	1970	0
635	20250123	112000	2683911	1970	1970	1970	1970	0
636	20250123	111900	2683911	1970	1970	1970	1970	0
637	20250123	111800	2683911	1970	1970	1970	1970	0
638	20250123	111700	2683911	1970	1970	1970	1970	0
639	20250123	111600	2683911	1970	1970	1970	1970	0
640	20250123	111500	2683911	1970	1970	1970	1970	0
641	20250123	111400	2683911	1970	1970	1970	1970	0
642	20250123	111300	2683911	1970	1970	1970	1970	0
643	20250123	111200	2683911	1970	1970	1970	1970	0
644	20250123	111100	2683911	1970	1970	1970	1970	0
645	20250123	111000	2683911	1970	1970	1970	1970	0
646	20250123	110900	2683911	1970	1970	1970	1970	0
647	20250123	110800	2683911	1970	1970	1970	1970	0
648	20250123	110700	2683911	1970	1970	1970	1970	0
649	20250123	110600	2683911	1970	1970	1970	1970	0
650	20250123	110500	2683911	1970	1970	1970	1970	0
651	20250123	110400	2683911	1970	1970	1970	1970	0
652	20250123	110300	2683911	1970	1970	1970	1970	0
653	20250123	110200	2683911	1970	1970	1970	1970	0
654	20250123	110100	2683911	1970	1970	1970	1970	0
655	20250123	110000	2683911	1970	1970	1970	1970	0
656	20250123	105900	2683911	1970	1970	1970	1970	0
657	20250123	105800	2683911	1970	1970	1970	1970	0
658	20250123	105700	2683911	1970	1970	1970	1970	0
659	20250123	105600	2683911	1970	1970	1970	1970	0
660	20250123	105500	2683911	1970	1970	1970	1970	0
661	20250123	105400	2683911	1970	1970	1970	1970	0
662	20250123	105300	2683911	1970	1970	1970	1970	0
663	20250123	105200	2683911	1970	1970	1970	1970	0
664	20250123	105100	2683911	1970	1970	1970	1970	0
665	20250123	105000	2683911	1970	1977	1977	1970	70
666	20250123	104900	2545709	1977	1977	1977	1977	0
667	20250123	104800	2545709	1977	1977	1977	1977	0
668	20250123	104700	2545709	1977	1977	1977	1977	0
669	20250123	104600	2545709	1977	1977	1977	1977	0
670	20250123	104500	2545709	1977	1977	1977	1977	200
671	20250123	104400	2150309	1978	1978	1978	1978	0
672	20250123	104300	2150309	1978	1978	1978	1978	0
673	20250123	104200	2150309	1978	1978	1978	1978	0
674	20250123	104100	2150309	1978	1978	1978	1978	0
675	20250123	104000	2150309	1978	1978	1978	1978	0
676	20250123	103900	2150309	1978	1978	1978	1978	0
677	20250123	103800	2150309	1978	1978	1978	1978	0
678	20250123	103700	2150309	1978	1978	1978	1978	0
679	20250123	103600	2150309	1978	1978	1978	1978	0
680	20250123	103500	2150309	1978	1978	1978	1978	0
681	20250123	103400	2150309	1978	1978	1978	1978	0
682	20250123	103300	2150309	1978	1978	1978	1978	0
683	20250123	103200	2150309	1978	1978	1978	1978	0
684	20250123	103100	2150309	1978	1978	1978	1978	0
685	20250123	103000	2150309	1978	1978	1978	1978	25
686	20250123	102900	2100859	1977	1977	1977	1977	0
687	20250123	102800	2100859	1977	1977	1977	1977	0
688	20250123	102700	2100859	1977	1977	1977	1977	769
689	20250123	102600	580546	1977	1977	1977	1977	0
690	20250123	102500	580546	1977	1977	1977	1977	0
691	20250123	102400	580546	1977	1977	1977	1977	5
692	20250123	102300	570661	1977	1977	1977	1977	0
693	20250123	102200	570661	1977	1977	1977	1977	0
694	20250123	102100	570661	1977	1977	1977	1977	0
695	20250123	102000	570661	1977	1977	1977	1977	0
696	20250123	101900	570661	1977	1977	1977	1977	0
697	20250123	101800	570661	1977	1977	1977	1977	0
698	20250123	101700	570661	1977	1977	1977	1977	0
699	20250123	101600	570661	1977	1977	1977	1977	0
700	20250123	101500	570661	1977	1977	1977	1977	0
701	20250123	101400	570661	1977	1977	1977	1977	0
702	20250123	101300	570661	1977	1977	1977	1977	0
703	20250123	101200	570661	1977	1977	1977	1977	0
704	20250123	101100	570661	1977	1977	1977	1977	1
705	20250123	101000	568684	1975	1975	1975	1975	0
706	20250123	100900	568684	1975	1975	1975	1975	0
707	20250123	100800	568684	1975	1977	1977	1975	11
708	20250123	100700	546939	1977	1977	1977	1977	0
709	20250123	100600	546939	1977	1977	1977	1977	0
710	20250123	100500	546939	1977	1977	1977	1977	0
711	20250123	100400	546939	1977	1977	1977	1977	0
712	20250123	100300	546939	1977	1977	1977	1977	0
713	20250123	100200	546939	1977	1977	1977	1977	0
714	20250123	100100	546939	1977	1977	1977	1977	0
715	20250123	100000	546939	1977	1977	1977	1977	0
716	20250123	095900	546939	1977	1977	1977	1977	0
717	20250123	095800	546939	1977	1977	1977	1977	0
718	20250123	095700	546939	1977	1977	1977	1977	0
719	20250123	095600	546939	1977	1977	1977	1977	0
720	20250123	095500	546939	1977	1977	1977	1977	0
721	20250123	095400	546939	1977	1977	1977	1977	0
722	20250123	095300	546939	1977	1977	1977	1977	0
723	20250123	095200	546939	1977	1977	1977	1977	0
724	20250123	095100	546939	1977	1977	1977	1977	0
725	20250123	095000	546939	1977	1977	1977	1977	0
726	20250123	094900	546939	1977	1977	1977	1977	0
727	20250123	094800	546939	1977	1977	1977	1977	0
728	20250123	094700	546939	1977	1977	1977	1977	0
729	20250123	094600	546939	1977	1977	1977	1977	0
730	20250123	094500	546939	1977	1977	1977	1977	5
731	20250123	094400	537054	1968	1977	1977	1968	22
732	20250123	094300	493578	1978	1978	1978	1978	0
733	20250123	094200	493578	1978	1978	1978	1978	0
734	20250123	094100	493578	1978	1978	1978	1978	0
735	20250123	094000	493578	1978	1978	1978	1978	0
736	20250123	093900	493578	1978	1978	1978	1978	0
737	20250123	093800	493578	1978	1978	1978	1978	0
738	20250123	093700	493578	1978	1978	1978	1978	0
739	20250123	093600	493578	1978	1978	1978	1978	0
740	20250123	093500	493578	1978	1978	1978	1978	0
741	20250123	093400	493578	1978	1978	1978	1978	0
742	20250123	093300	493578	1978	1978	1978	1978	0
743	20250123	093200	493578	1978	1978	1978	1978	0
744	20250123	093100	493578	1978	1978	1978	1978	0
745	20250123	093000	493578	1978	1978	1978	1978	0
746	20250123	092900	493578	1978	1978	1978	1978	0
747	20250123	092800	493578	1978	1978	1978	1978	0
748	20250123	092700	493578	1978	1978	1978	1978	0
749	20250123	092600	493578	1978	1978	1978	1978	0
750	20250123	092500	493578	1978	1978	1978	1978	0
751	20250123	092400	493578	1978	1978	1978	1978	0
752	20250123	092300	493578	1978	1978	1978	1978	0
753	20250123	092200	493578	1978	1978	1978	1978	0
754	20250123	092100	493578	1978	1978	1978	1978	0
755	20250123	092000	493578	1978	1978	1978	1978	0
756	20250123	091900	493578	1978	1978	1978	1978	0
757	20250123	091800	493578	1978	1978	1978	1978	0
758	20250123	091700	493578	1978	1978	1978	1978	0
759	20250123	091600	493578	1978	1978	1978	1978	0
760	20250123	091500	493578	1978	1978	1978	1978	0
761	20250123	091400	493578	1978	1978	1978	1978	0
762	20250123	091300	493578	1978	1978	1978	1978	0
763	20250123	091200	493578	1978	1978	1978	1978	0
764	20250123	091100	493578	1978	1978	1978	1978	0
765	20250123	091000	493578	1978	1978	1978	1978	0
766	20250123	090900	493578	1978	1978	1978	1978	0
767	20250123	090800	493578	1978	1978	1978	1978	0
768	20250123	090700	493578	1978	1978	1978	1978	0
769	20250123	090600	493578	1978	1978	1978	1978	1
770	20250123	090500	491600	1964	1964	1964	1964	0
771	20250123	090400	491600	1964	1964	1964	1964	0
772	20250123	090300	491600	1964	1964	1964	1964	0
773	20250123	090200	491600	1964	1964	1964	1964	0
774	20250123	090100	491600	1964	1972	1972	1964	250
775	20250123	090000	0	1972	1972	1972	1972	0