KissMeData/477380/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215200	35856425	1987	1987	1987	1987	481
3	20250124	215100	35856425	1987	1987	1987	1987	0
4	20250124	215000	35856425	1987	1987	1987	1987	0
5	20250124	214900	35856425	1987	1987	1987	1987	0
6	20250124	214800	35856425	1987	1987	1987	1987	0
7	20250124	214700	35856425	1987	1987	1987	1987	0
8	20250124	214600	35856425	1987	1987	1987	1987	0
9	20250124	214500	35856425	1987	1987	1987	1987	0
10	20250124	214400	35856425	1987	1987	1987	1987	0
11	20250124	214300	35856425	1987	1987	1987	1987	0
12	20250124	214200	35856425	1987	1987	1987	1987	0
13	20250124	214100	35856425	1987	1987	1987	1987	0
14	20250124	214000	35856425	1987	1987	1987	1987	0
15	20250124	213900	35856425	1987	1987	1987	1987	0
16	20250124	213800	35856425	1987	1987	1987	1987	0
17	20250124	213700	35856425	1987	1987	1987	1987	0
18	20250124	213600	35856425	1987	1987	1987	1987	0
19	20250124	213500	35856425	1987	1987	1987	1987	0
20	20250124	213400	35856425	1987	1987	1987	1987	0
21	20250124	213300	35856425	1987	1987	1987	1987	0
22	20250124	213200	35856425	1987	1987	1987	1987	0
23	20250124	213100	35856425	1987	1987	1987	1987	0
24	20250124	213000	35856425	1987	1987	1987	1987	0
25	20250124	212900	35856425	1987	1987	1987	1987	0
26	20250124	212800	35856425	1987	1987	1987	1987	0
27	20250124	212700	35856425	1987	1987	1987	1987	0
28	20250124	212600	35856425	1987	1987	1987	1987	0
29	20250124	212500	35856425	1987	1987	1987	1987	0
30	20250124	212400	35856425	1987	1987	1987	1987	0
31	20250124	212300	35856425	1987	1987	1987	1987	0
32	20250124	212200	35856425	1987	1987	1987	1987	481
33	20250124	212100	35856425	1987	1987	1987	1987	0
34	20250124	212000	35856425	1987	1987	1987	1987	0
35	20250124	211900	35856425	1987	1987	1987	1987	0
36	20250124	211800	35856425	1987	1987	1987	1987	0
37	20250124	211700	35856425	1987	1987	1987	1987	0
38	20250124	211600	35856425	1987	1987	1987	1987	0
39	20250124	211500	35856425	1987	1987	1987	1987	0
40	20250124	211400	35856425	1987	1987	1987	1987	0
41	20250124	211300	35856425	1987	1987	1987	1987	0
42	20250124	211200	35856425	1987	1987	1987	1987	0
43	20250124	211100	35856425	1987	1987	1987	1987	0
44	20250124	211000	35856425	1987	1987	1987	1987	0
45	20250124	210900	35856425	1987	1987	1987	1987	0
46	20250124	210800	35856425	1987	1987	1987	1987	0
47	20250124	210700	35856425	1987	1987	1987	1987	0
48	20250124	210600	35856425	1987	1987	1987	1987	0
49	20250124	210500	35856425	1987	1987	1987	1987	0
50	20250124	210400	35856425	1987	1987	1987	1987	0
51	20250124	210300	35856425	1987	1987	1987	1987	0
52	20250124	210200	35856425	1987	1987	1987	1987	0
53	20250124	210100	35856425	1987	1987	1987	1987	0
54	20250124	210000	35856425	1987	1987	1987	1987	0
55	20250124	205900	35856425	1987	1987	1987	1987	0
56	20250124	205800	35856425	1987	1987	1987	1987	0
57	20250124	205700	35856425	1987	1987	1987	1987	0
58	20250124	205600	35856425	1987	1987	1987	1987	0
59	20250124	205500	35856425	1987	1987	1987	1987	0
60	20250124	205400	35856425	1987	1987	1987	1987	0
61	20250124	205300	35856425	1987	1987	1987	1987	0
62	20250124	205200	35856425	1987	1987	1987	1987	481
63	20250124	205100	35856425	1987	1987	1987	1987	0
64	20250124	205000	35856425	1987	1987	1987	1987	0
65	20250124	204900	35856425	1987	1987	1987	1987	0
66	20250124	204800	35856425	1987	1987	1987	1987	0
67	20250124	204700	35856425	1987	1987	1987	1987	0
68	20250124	204600	35856425	1987	1987	1987	1987	0
69	20250124	204500	35856425	1987	1987	1987	1987	0
70	20250124	204400	35856425	1987	1987	1987	1987	0
71	20250124	204300	35856425	1987	1987	1987	1987	0
72	20250124	204200	35856425	1987	1987	1987	1987	0
73	20250124	204100	35856425	1987	1987	1987	1987	0
74	20250124	204000	35856425	1987	1987	1987	1987	0
75	20250124	203900	35856425	1987	1987	1987	1987	0
76	20250124	203800	35856425	1987	1987	1987	1987	0
77	20250124	203700	35856425	1987	1987	1987	1987	0
78	20250124	203600	35856425	1987	1987	1987	1987	0
79	20250124	203500	35856425	1987	1987	1987	1987	0
80	20250124	203400	35856425	1987	1987	1987	1987	0
81	20250124	203300	35856425	1987	1987	1987	1987	0
82	20250124	203200	35856425	1987	1987	1987	1987	0
83	20250124	203100	35856425	1987	1987	1987	1987	0
84	20250124	203000	35856425	1987	1987	1987	1987	0
85	20250124	202900	35856425	1987	1987	1987	1987	0
86	20250124	202800	35856425	1987	1987	1987	1987	0
87	20250124	202700	35856425	1987	1987	1987	1987	0
88	20250124	202600	35856425	1987	1987	1987	1987	0
89	20250124	202500	35856425	1987	1987	1987	1987	0
90	20250124	202400	35856425	1987	1987	1987	1987	0
91	20250124	202300	35856425	1987	1987	1987	1987	0
92	20250124	202200	35856425	1987	1987	1987	1987	481
93	20250124	202100	35856425	1987	1987	1987	1987	0
94	20250124	202000	35856425	1987	1987	1987	1987	0
95	20250124	201900	35856425	1987	1987	1987	1987	0
96	20250124	201800	35856425	1987	1987	1987	1987	0
97	20250124	201700	35856425	1987	1987	1987	1987	0
98	20250124	201600	35856425	1987	1987	1987	1987	0
99	20250124	201500	35856425	1987	1987	1987	1987	0
100	20250124	201400	35856425	1987	1987	1987	1987	0
101	20250124	201300	35856425	1987	1987	1987	1987	0
102	20250124	201200	35856425	1987	1987	1987	1987	0
103	20250124	201100	35856425	1987	1987	1987	1987	0
104	20250124	201000	35856425	1987	1987	1987	1987	0
105	20250124	200900	35856425	1987	1987	1987	1987	0
106	20250124	200800	35856425	1987	1987	1987	1987	0
107	20250124	200700	35856425	1987	1987	1987	1987	0
108	20250124	200600	35856425	1987	1987	1987	1987	0
109	20250124	200500	35856425	1987	1987	1987	1987	0
110	20250124	200400	35856425	1987	1987	1987	1987	0
111	20250124	200300	35856425	1987	1987	1987	1987	0
112	20250124	200200	35856425	1987	1987	1987	1987	0
113	20250124	200100	35856425	1987	1987	1987	1987	0
114	20250124	200000	35856425	1987	1987	1987	1987	0
115	20250124	195900	35856425	1987	1987	1987	1987	0
116	20250124	195800	35856425	1987	1987	1987	1987	0
117	20250124	195700	35856425	1987	1987	1987	1987	0
118	20250124	195600	35856425	1987	1987	1987	1987	0
119	20250124	195500	35856425	1987	1987	1987	1987	0
120	20250124	195400	35856425	1987	1987	1987	1987	0
121	20250124	195300	35856425	1987	1987	1987	1987	0
122	20250124	195200	35856425	1987	1987	1987	1987	481
123	20250124	195100	35856425	1987	1987	1987	1987	0
124	20250124	195000	35856425	1987	1987	1987	1987	0
125	20250124	194900	35856425	1987	1987	1987	1987	0
126	20250124	194800	35856425	1987	1987	1987	1987	0
127	20250124	194700	35856425	1987	1987	1987	1987	0
128	20250124	194600	35856425	1987	1987	1987	1987	0
129	20250124	194500	35856425	1987	1987	1987	1987	0
130	20250124	194400	35856425	1987	1987	1987	1987	0
131	20250124	194300	35856425	1987	1987	1987	1987	0
132	20250124	194200	35856425	1987	1987	1987	1987	0
133	20250124	194100	35856425	1987	1987	1987	1987	0
134	20250124	194000	35856425	1987	1987	1987	1987	0
135	20250124	193900	35856425	1987	1987	1987	1987	0
136	20250124	193800	35856425	1987	1987	1987	1987	0
137	20250124	193700	35856425	1987	1987	1987	1987	0
138	20250124	193600	35856425	1987	1987	1987	1987	0
139	20250124	193500	35856425	1987	1987	1987	1987	0
140	20250124	193400	35856425	1987	1987	1987	1987	0
141	20250124	193300	35856425	1987	1987	1987	1987	0
142	20250124	193200	35856425	1987	1987	1987	1987	0
143	20250124	193100	35856425	1987	1987	1987	1987	0
144	20250124	193000	35856425	1987	1987	1987	1987	0
145	20250124	192900	35856425	1987	1987	1987	1987	0
146	20250124	192800	35856425	1987	1987	1987	1987	0
147	20250124	192700	35856425	1987	1987	1987	1987	0
148	20250124	192600	35856425	1987	1987	1987	1987	0
149	20250124	192500	35856425	1987	1987	1987	1987	0
150	20250124	192400	35856425	1987	1987	1987	1987	0
151	20250124	192300	35856425	1987	1987	1987	1987	0
152	20250124	192200	35856425	1987	1987	1987	1987	481
153	20250124	192100	35856425	1987	1987	1987	1987	0
154	20250124	192000	35856425	1987	1987	1987	1987	0
155	20250124	191900	35856425	1987	1987	1987	1987	0
156	20250124	191800	35856425	1987	1987	1987	1987	0
157	20250124	191700	35856425	1987	1987	1987	1987	0
158	20250124	191600	35856425	1987	1987	1987	1987	0
159	20250124	191500	35856425	1987	1987	1987	1987	0
160	20250124	191400	35856425	1987	1987	1987	1987	0
161	20250124	191300	35856425	1987	1987	1987	1987	0
162	20250124	191200	35856425	1987	1987	1987	1987	0
163	20250124	191100	35856425	1987	1987	1987	1987	0
164	20250124	191000	35856425	1987	1987	1987	1987	0
165	20250124	190900	35856425	1987	1987	1987	1987	0
166	20250124	190800	35856425	1987	1987	1987	1987	0
167	20250124	190700	35856425	1987	1987	1987	1987	0
168	20250124	190600	35856425	1987	1987	1987	1987	0
169	20250124	190500	35856425	1987	1987	1987	1987	0
170	20250124	190400	35856425	1987	1987	1987	1987	0
171	20250124	190300	35856425	1987	1987	1987	1987	0
172	20250124	190200	35856425	1987	1987	1987	1987	0
173	20250124	190100	35856425	1987	1987	1987	1987	0
174	20250124	190000	35856425	1987	1987	1987	1987	0
175	20250124	185900	35856425	1987	1987	1987	1987	0
176	20250124	185800	35856425	1987	1987	1987	1987	0
177	20250124	185700	35856425	1987	1987	1987	1987	0
178	20250124	185600	35856425	1987	1987	1987	1987	0
179	20250124	185500	35856425	1987	1987	1987	1987	0
180	20250124	185400	35856425	1987	1987	1987	1987	0
181	20250124	185300	35856425	1987	1987	1987	1987	0
182	20250124	185200	35856425	1987	1987	1987	1987	481
183	20250124	185100	35856425	1987	1987	1987	1987	0
184	20250124	185000	35856425	1987	1987	1987	1987	0
185	20250124	184900	35856425	1987	1987	1987	1987	0
186	20250124	184800	35856425	1987	1987	1987	1987	0
187	20250124	184700	35856425	1987	1987	1987	1987	0
188	20250124	184600	35856425	1987	1987	1987	1987	0
189	20250124	184500	35856425	1987	1987	1987	1987	0
190	20250124	184400	35856425	1987	1987	1987	1987	0
191	20250124	184300	35856425	1987	1987	1987	1987	0
192	20250124	184200	35856425	1987	1987	1987	1987	0
193	20250124	184100	35856425	1987	1987	1987	1987	0
194	20250124	184000	35856425	1987	1987	1987	1987	0
195	20250124	183900	35856425	1987	1987	1987	1987	0
196	20250124	183800	35856425	1987	1987	1987	1987	0
197	20250124	183700	35856425	1987	1987	1987	1987	0
198	20250124	183600	35856425	1987	1987	1987	1987	0
199	20250124	183500	35856425	1987	1987	1987	1987	0
200	20250124	183400	35856425	1987	1987	1987	1987	0
201	20250124	183300	35856425	1987	1987	1987	1987	0
202	20250124	183200	35856425	1987	1987	1987	1987	0
203	20250124	183100	35856425	1987	1987	1987	1987	0
204	20250124	183000	35856425	1987	1987	1987	1987	0
205	20250124	182900	35856425	1987	1987	1987	1987	0
206	20250124	182800	35856425	1987	1987	1987	1987	0
207	20250124	182700	35856425	1987	1987	1987	1987	0
208	20250124	182600	35856425	1987	1987	1987	1987	0
209	20250124	182500	35856425	1987	1987	1987	1987	0
210	20250124	182400	35856425	1987	1987	1987	1987	0
211	20250124	182300	35856425	1987	1987	1987	1987	0
212	20250124	182200	35856425	1987	1987	1987	1987	481
213	20250124	182100	35856425	1987	1987	1987	1987	0
214	20250124	182000	35856425	1987	1987	1987	1987	0
215	20250124	181900	35856425	1987	1987	1987	1987	0
216	20250124	181800	35856425	1987	1987	1987	1987	0
217	20250124	181700	35856425	1987	1987	1987	1987	0
218	20250124	181600	35856425	1987	1987	1987	1987	0
219	20250124	181500	35856425	1987	1987	1987	1987	0
220	20250124	181400	35856425	1987	1987	1987	1987	0
221	20250124	181300	35856425	1987	1987	1987	1987	0
222	20250124	181200	35856425	1987	1987	1987	1987	0
223	20250124	181100	35856425	1987	1987	1987	1987	0
224	20250124	181000	35856425	1987	1987	1987	1987	0
225	20250124	180900	35856425	1987	1987	1987	1987	0
226	20250124	180800	35856425	1987	1987	1987	1987	0
227	20250124	180700	35856425	1987	1987	1987	1987	0
228	20250124	180600	35856425	1987	1987	1987	1987	0
229	20250124	180500	35856425	1987	1987	1987	1987	0
230	20250124	180400	35856425	1987	1987	1987	1987	0
231	20250124	180300	35856425	1987	1987	1987	1987	0
232	20250124	180200	35856425	1987	1987	1987	1987	0
233	20250124	180100	35856425	1987	1987	1987	1987	0
234	20250124	180000	35856425	1987	1987	1987	1987	0
235	20250124	175900	35856425	1987	1987	1987	1987	0
236	20250124	175800	35856425	1987	1987	1987	1987	0
237	20250124	175700	35856425	1987	1987	1987	1987	0
238	20250124	175600	35856425	1987	1987	1987	1987	0
239	20250124	175500	35856425	1987	1987	1987	1987	0
240	20250124	175400	35856425	1987	1987	1987	1987	0
241	20250124	175300	35856425	1987	1987	1987	1987	0
242	20250124	175200	35856425	1987	1987	1987	1987	481
243	20250124	175100	35856425	1987	1987	1987	1987	0
244	20250124	175000	35856425	1987	1987	1987	1987	0
245	20250124	174900	35856425	1987	1987	1987	1987	0
246	20250124	174800	35856425	1987	1987	1987	1987	0
247	20250124	174700	35856425	1987	1987	1987	1987	0
248	20250124	174600	35856425	1987	1987	1987	1987	0
249	20250124	174500	35856425	1987	1987	1987	1987	0
250	20250124	174400	35856425	1987	1987	1987	1987	0
251	20250124	174300	35856425	1987	1987	1987	1987	0
252	20250124	174200	35856425	1987	1987	1987	1987	0
253	20250124	174100	35856425	1987	1987	1987	1987	0
254	20250124	174000	35856425	1987	1987	1987	1987	0
255	20250124	173900	35856425	1987	1987	1987	1987	0
256	20250124	173800	35856425	1987	1987	1987	1987	0
257	20250124	173700	35856425	1987	1987	1987	1987	0
258	20250124	173600	35856425	1987	1987	1987	1987	0
259	20250124	173500	35856425	1987	1987	1987	1987	0
260	20250124	173400	35856425	1987	1987	1987	1987	0
261	20250124	173300	35856425	1987	1987	1987	1987	0
262	20250124	173200	35856425	1987	1987	1987	1987	0
263	20250124	173100	35856425	1987	1987	1987	1987	0
264	20250124	173000	35856425	1987	1987	1987	1987	0
265	20250124	172900	35856425	1987	1987	1987	1987	0
266	20250124	172800	35856425	1987	1987	1987	1987	0
267	20250124	172700	35856425	1987	1987	1987	1987	0
268	20250124	172600	35856425	1987	1987	1987	1987	0
269	20250124	172500	35856425	1987	1987	1987	1987	0
270	20250124	172400	35856425	1987	1987	1987	1987	0
271	20250124	172300	35856425	1987	1987	1987	1987	0
272	20250124	172200	35856425	1987	1987	1987	1987	481
273	20250124	172100	35856425	1987	1987	1987	1987	0
274	20250124	172000	35856425	1987	1987	1987	1987	0
275	20250124	171900	35856425	1987	1987	1987	1987	0
276	20250124	171800	35856425	1987	1987	1987	1987	0
277	20250124	171700	35856425	1987	1987	1987	1987	0
278	20250124	171600	35856425	1987	1987	1987	1987	0
279	20250124	171500	35856425	1987	1987	1987	1987	0
280	20250124	171400	35856425	1987	1987	1987	1987	0
281	20250124	171300	35856425	1987	1987	1987	1987	0
282	20250124	171200	35856425	1987	1987	1987	1987	0
283	20250124	171100	35856425	1987	1987	1987	1987	0
284	20250124	171000	35856425	1987	1987	1987	1987	0
285	20250124	170900	35856425	1987	1987	1987	1987	0
286	20250124	170800	35856425	1987	1987	1987	1987	0
287	20250124	170700	35856425	1987	1987	1987	1987	0
288	20250124	170600	35856425	1987	1987	1987	1987	0
289	20250124	170500	35856425	1987	1987	1987	1987	0
290	20250124	170400	35856425	1987	1987	1987	1987	0
291	20250124	170300	35856425	1987	1987	1987	1987	0
292	20250124	170200	35856425	1987	1987	1987	1987	0
293	20250124	170100	35856425	1987	1987	1987	1987	0
294	20250124	170000	35856425	1987	1987	1987	1987	0
295	20250124	165900	35856425	1987	1987	1987	1987	0
296	20250124	165800	35856425	1987	1987	1987	1987	0
297	20250124	165700	35856425	1987	1987	1987	1987	0
298	20250124	165600	35856425	1987	1987	1987	1987	0
299	20250124	165500	35856425	1987	1987	1987	1987	0
300	20250124	165400	35856425	1987	1987	1987	1987	0
301	20250124	165300	35856425	1987	1987	1987	1987	0
302	20250124	165200	35856425	1987	1987	1987	1987	481
303	20250124	165100	35856425	1987	1987	1987	1987	0
304	20250124	165000	35856425	1987	1987	1987	1987	0
305	20250124	164900	35856425	1987	1987	1987	1987	0
306	20250124	164800	35856425	1987	1987	1987	1987	0
307	20250124	164700	35856425	1987	1987	1987	1987	0
308	20250124	164600	35856425	1987	1987	1987	1987	0
309	20250124	164500	35856425	1987	1987	1987	1987	0
310	20250124	164400	35856425	1987	1987	1987	1987	0
311	20250124	164300	35856425	1987	1987	1987	1987	0
312	20250124	164200	35856425	1987	1987	1987	1987	0
313	20250124	164100	35856425	1987	1987	1987	1987	0
314	20250124	164000	35856425	1987	1987	1987	1987	0
315	20250124	163900	35856425	1987	1987	1987	1987	0
316	20250124	163800	35856425	1987	1987	1987	1987	0
317	20250124	163700	35856425	1987	1987	1987	1987	0
318	20250124	163600	35856425	1987	1987	1987	1987	0
319	20250124	163500	35856425	1987	1987	1987	1987	0
320	20250124	163400	35856425	1987	1987	1987	1987	0
321	20250124	163300	35856425	1987	1987	1987	1987	0
322	20250124	163200	35856425	1987	1987	1987	1987	0
323	20250124	163100	35856425	1987	1987	1987	1987	0
324	20250124	163000	35856425	1987	1987	1987	1987	0
325	20250124	162900	35856425	1987	1987	1987	1987	0
326	20250124	162800	35856425	1987	1987	1987	1987	0
327	20250124	162700	35856425	1987	1987	1987	1987	0
328	20250124	162600	35856425	1987	1987	1987	1987	0
329	20250124	162500	35856425	1987	1987	1987	1987	0
330	20250124	162400	35856425	1987	1987	1987	1987	0
331	20250124	162300	35856425	1987	1987	1987	1987	0
332	20250124	162200	35856425	1987	1987	1987	1987	481
333	20250124	162100	35856425	1987	1987	1987	1987	0
334	20250124	162000	35856425	1987	1987	1987	1987	0
335	20250124	161900	35856425	1987	1987	1987	1987	0
336	20250124	161800	35856425	1987	1987	1987	1987	0
337	20250124	161700	35856425	1987	1987	1987	1987	0
338	20250124	161600	35856425	1987	1987	1987	1987	0
339	20250124	161500	35856425	1987	1987	1987	1987	0
340	20250124	161400	35856425	1987	1987	1987	1987	0
341	20250124	161300	35856425	1987	1987	1987	1987	0
342	20250124	161200	35856425	1987	1987	1987	1987	0
343	20250124	161100	35856425	1987	1987	1987	1987	0
344	20250124	161000	35856425	1987	1987	1987	1987	0
345	20250124	160900	35856425	1987	1987	1987	1987	0
346	20250124	160800	35856425	1987	1987	1987	1987	0
347	20250124	160700	35856425	1987	1987	1987	1987	0
348	20250124	160600	35856425	1987	1987	1987	1987	0
349	20250124	160500	35856425	1987	1987	1987	1987	0
350	20250124	160400	35856425	1987	1987	1987	1987	0
351	20250124	160300	35856425	1987	1987	1987	1987	0
352	20250124	160200	35856425	1987	1987	1987	1987	0
353	20250124	160100	35856425	1987	1987	1987	1987	0
354	20250124	160000	35856425	1987	1987	1987	1987	0
355	20250124	155900	35856425	1987	1987	1987	1987	0
356	20250124	155800	35856425	1987	1987	1987	1987	0
357	20250124	155700	35856425	1987	1987	1987	1987	0
358	20250124	155600	35856425	1987	1987	1987	1987	0
359	20250124	155500	35856425	1987	1987	1987	1987	0
360	20250124	155400	35856425	1987	1987	1987	1987	0
361	20250124	155300	35856425	1987	1987	1987	1987	0
362	20250124	155200	35856425	1987	1987	1987	1987	481
363	20250124	155100	35856425	1987	1987	1987	1987	0
364	20250124	155000	35856425	1987	1987	1987	1987	0
365	20250124	154900	35856425	1987	1987	1987	1987	0
366	20250124	154800	35856425	1987	1987	1987	1987	0
367	20250124	154700	35856425	1987	1987	1987	1987	0
368	20250124	154600	35856425	1987	1987	1987	1987	0
369	20250124	154500	35856425	1987	1987	1987	1987	0
370	20250124	154400	35856425	1987	1987	1987	1987	0
371	20250124	154300	35856425	1987	1987	1987	1987	0
372	20250124	154200	35856425	1987	1987	1987	1987	0
373	20250124	154100	35856425	1987	1987	1987	1987	0
374	20250124	154000	35856425	1987	1987	1987	1987	0
375	20250124	153900	35856425	1987	1987	1987	1987	0
376	20250124	153800	35856425	1987	1987	1987	1987	0
377	20250124	153700	35856425	1987	1987	1987	1987	0
378	20250124	153600	35856425	1987	1987	1987	1987	0
379	20250124	153500	35856425	1987	1987	1987	1987	0
380	20250124	153400	35856425	1987	1987	1987	1987	0
381	20250124	153300	35856425	1987	1987	1987	1987	0
382	20250124	153200	35856425	1987	1987	1987	1987	0
383	20250124	153100	35856425	1987	1987	1987	1987	0
384	20250124	153000	35856425	1987	1987	1987	1987	0
385	20250124	152900	35856425	1987	1987	1987	1987	0
386	20250124	152800	35856425	1987	1987	1987	1987	0
387	20250124	152700	35856425	1987	1987	1987	1987	0
388	20250124	152600	35856425	1987	1987	1987	1987	0
389	20250124	152500	35856425	1987	1987	1987	1987	0
390	20250124	152400	35856425	1987	1987	1987	1987	0
391	20250124	152300	35856425	1987	1987	1987	1987	0
392	20250124	152200	35856425	1987	1987	1987	1987	0
393	20250124	152100	35856425	1987	1987	1987	1987	0
394	20250124	152000	35856425	1987	1987	1987	1987	0
395	20250124	151900	35856425	1987	1987	1987	1987	481
396	20250124	151800	34900678	1987	1987	1987	1987	600
397	20250124	151700	33708478	1985	1985	1985	1985	0
398	20250124	151600	33708478	1985	1985	1985	1985	0
399	20250124	151500	33708478	1985	1985	1985	1985	0
400	20250124	151400	33708478	1985	1985	1985	1985	0
401	20250124	151300	33708478	1985	1985	1985	1985	0
402	20250124	151200	33708478	1985	1985	1985	1985	0
403	20250124	151100	33708478	1985	1985	1985	1985	1
404	20250124	151000	33706493	1985	1985	1985	1985	1
405	20250124	150900	33704508	1986	1986	1986	1986	0
406	20250124	150800	33704508	1986	1986	1986	1986	0
407	20250124	150700	33704508	1986	1986	1986	1986	0
408	20250124	150600	33704508	1986	1986	1986	1986	0
409	20250124	150500	33704508	1986	1986	1986	1986	0
410	20250124	150400	33704508	1986	1986	1986	1986	0
411	20250124	150300	33704508	1986	1986	1986	1986	0
412	20250124	150200	33704508	1986	1986	1986	1986	0
413	20250124	150100	33704508	1986	1986	1986	1986	0
414	20250124	150000	33704508	1986	1986	1986	1986	0
415	20250124	145900	33704508	1986	1986	1986	1986	0
416	20250124	145800	33704508	1986	1986	1986	1986	0
417	20250124	145700	33704508	1986	1986	1986	1986	0
418	20250124	145600	33704508	1986	1986	1986	1986	0
419	20250124	145500	33704508	1986	1986	1986	1986	0
420	20250124	145400	33704508	1986	1986	1986	1986	0
421	20250124	145300	33704508	1986	1986	1986	1986	0
422	20250124	145200	33704508	1986	1986	1986	1986	0
423	20250124	145100	33704508	1986	1986	1986	1986	0
424	20250124	145000	33704508	1986	1986	1986	1986	0
425	20250124	144900	33704508	1986	1986	1986	1986	0
426	20250124	144800	33704508	1986	1986	1986	1986	0
427	20250124	144700	33704508	1986	1986	1986	1986	0
428	20250124	144600	33704508	1986	1986	1986	1986	0
429	20250124	144500	33704508	1986	1986	1986	1986	1
430	20250124	144400	33702522	1988	1988	1988	1988	0
431	20250124	144300	33702522	1988	1988	1988	1988	0
432	20250124	144200	33702522	1988	1988	1988	1988	0
433	20250124	144100	33702522	1988	1988	1988	1988	0
434	20250124	144000	33702522	1988	1988	1988	1988	0
435	20250124	143900	33702522	1988	1988	1988	1988	0
436	20250124	143800	33702522	1988	1988	1988	1988	0
437	20250124	143700	33702522	1988	1988	1988	1988	0
438	20250124	143600	33702522	1988	1988	1988	1988	0
439	20250124	143500	33702522	1988	1988	1988	1988	0
440	20250124	143400	33702522	1988	1988	1988	1988	0
441	20250124	143300	33702522	1988	1988	1988	1988	0
442	20250124	143200	33702522	1988	1988	1988	1988	0
443	20250124	143100	33702522	1988	1988	1988	1988	0
444	20250124	143000	33702522	1988	1988	1988	1988	0
445	20250124	142900	33702522	1988	1988	1988	1988	0
446	20250124	142800	33702522	1988	1988	1988	1988	0
447	20250124	142700	33702522	1988	1988	1988	1988	0
448	20250124	142600	33702522	1988	1988	1988	1988	0
449	20250124	142500	33702522	1988	1988	1988	1988	0
450	20250124	142400	33702522	1988	1988	1988	1988	0
451	20250124	142300	33702522	1988	1988	1988	1988	0
452	20250124	142200	33702522	1988	1988	1988	1988	0
453	20250124	142100	33702522	1988	1988	1988	1988	0
454	20250124	142000	33702522	1988	1988	1988	1988	0
455	20250124	141900	33702522	1988	1988	1988	1988	0
456	20250124	141800	33702522	1988	1988	1988	1988	0
457	20250124	141700	33702522	1988	1988	1988	1988	0
458	20250124	141600	33702522	1988	1988	1988	1988	0
459	20250124	141500	33702522	1988	1988	1988	1988	0
460	20250124	141400	33702522	1988	1988	1988	1988	0
461	20250124	141300	33702522	1988	1988	1988	1988	0
462	20250124	141200	33702522	1988	1988	1988	1988	0
463	20250124	141100	33702522	1988	1988	1988	1988	0
464	20250124	141000	33702522	1988	1988	1988	1988	0
465	20250124	140900	33702522	1988	1988	1988	1988	0
466	20250124	140800	33702522	1988	1988	1988	1988	0
467	20250124	140700	33702522	1988	1988	1988	1988	0
468	20250124	140600	33702522	1988	1988	1988	1988	0
469	20250124	140500	33702522	1988	1988	1988	1988	0
470	20250124	140400	33702522	1988	1988	1988	1988	0
471	20250124	140300	33702522	1988	1988	1988	1988	0
472	20250124	140200	33702522	1988	1988	1988	1988	0
473	20250124	140100	33702522	1988	1988	1988	1988	0
474	20250124	140000	33702522	1988	1988	1988	1988	0
475	20250124	135900	33702522	1988	1988	1988	1988	0
476	20250124	135800	33702522	1988	1988	1988	1988	0
477	20250124	135700	33702522	1988	1988	1988	1988	0
478	20250124	135600	33702522	1988	1988	1988	1988	0
479	20250124	135500	33702522	1988	1988	1988	1988	0
480	20250124	135400	33702522	1988	1988	1988	1988	0
481	20250124	135300	33702522	1988	1988	1988	1988	0
482	20250124	135200	33702522	1988	1988	1988	1988	0
483	20250124	135100	33702522	1988	1988	1988	1988	0
484	20250124	135000	33702522	1988	1988	1988	1988	0
485	20250124	134900	33702522	1988	1988	1988	1988	0
486	20250124	134800	33702522	1988	1988	1988	1988	0
487	20250124	134700	33702522	1988	1988	1988	1988	0
488	20250124	134600	33702522	1988	1988	1988	1988	0
489	20250124	134500	33702522	1988	1988	1988	1988	0
490	20250124	134400	33702522	1988	1988	1988	1988	0
491	20250124	134300	33702522	1988	1988	1988	1988	0
492	20250124	134200	33702522	1988	1988	1988	1988	0
493	20250124	134100	33702522	1988	1988	1988	1988	0
494	20250124	134000	33702522	1988	1988	1988	1988	0
495	20250124	133900	33702522	1988	1988	1988	1988	3
496	20250124	133800	33696558	1982	1982	1982	1982	0
497	20250124	133700	33696558	1982	1982	1982	1982	0
498	20250124	133600	33696558	1982	1982	1982	1982	0
499	20250124	133500	33696558	1982	1982	1982	1982	0
500	20250124	133400	33696558	1982	1982	1982	1982	0
501	20250124	133300	33696558	1982	1982	1982	1982	0
502	20250124	133200	33696558	1982	1982	1982	1982	0
503	20250124	133100	33696558	1982	1982	1982	1982	0
504	20250124	133000	33696558	1982	1982	1982	1982	0
505	20250124	132900	33696558	1982	1982	1982	1982	0
506	20250124	132800	33696558	1982	1982	1982	1982	0
507	20250124	132700	33696558	1982	1982	1982	1982	0
508	20250124	132600	33696558	1982	1982	1982	1982	0
509	20250124	132500	33696558	1982	1982	1982	1982	0
510	20250124	132400	33696558	1982	1982	1982	1982	0
511	20250124	132300	33696558	1982	1982	1982	1982	0
512	20250124	132200	33696558	1982	1982	1982	1982	0
513	20250124	132100	33696558	1982	1982	1982	1982	0
514	20250124	132000	33696558	1982	1982	1982	1982	0
515	20250124	131900	33696558	1982	1982	1982	1982	0
516	20250124	131800	33696558	1982	1982	1982	1982	0
517	20250124	131700	33696558	1982	1982	1982	1982	0
518	20250124	131600	33696558	1982	1982	1982	1982	0
519	20250124	131500	33696558	1982	1982	1982	1982	0
520	20250124	131400	33696558	1982	1982	1982	1982	0
521	20250124	131300	33696558	1982	1982	1982	1982	0
522	20250124	131200	33696558	1982	1982	1982	1982	0
523	20250124	131100	33696558	1982	1982	1982	1982	0
524	20250124	131000	33696558	1982	1982	1982	1982	0
525	20250124	130900	33696558	1982	1982	1982	1982	0
526	20250124	130800	33696558	1982	1982	1982	1982	0
527	20250124	130700	33696558	1982	1984	1984	1981	11725
528	20250124	130600	10454313	1983	1983	1983	1983	0
529	20250124	130500	10454313	1983	1983	1983	1983	0
530	20250124	130400	10454313	1983	1983	1983	1983	0
531	20250124	130300	10454313	1983	1983	1983	1983	0
532	20250124	130200	10454313	1983	1983	1983	1983	0
533	20250124	130100	10454313	1983	1983	1983	1983	0
534	20250124	130000	10454313	1983	1983	1983	1983	0
535	20250124	125900	10454313	1983	1983	1983	1983	0
536	20250124	125800	10454313	1983	1983	1983	1983	0
537	20250124	125700	10454313	1983	1983	1983	1983	0
538	20250124	125600	10454313	1983	1983	1983	1983	0
539	20250124	125500	10454313	1983	1983	1983	1983	0
540	20250124	125400	10454313	1983	1983	1983	1983	0
541	20250124	125300	10454313	1983	1983	1983	1983	0
542	20250124	125200	10454313	1983	1983	1983	1983	0
543	20250124	125100	10454313	1983	1983	1983	1983	0
544	20250124	125000	10454313	1983	1983	1983	1983	0
545	20250124	124900	10454313	1983	1983	1983	1983	0
546	20250124	124800	10454313	1983	1983	1983	1983	0
547	20250124	124700	10454313	1983	1983	1983	1983	0
548	20250124	124600	10454313	1983	1983	1983	1983	0
549	20250124	124500	10454313	1983	1983	1983	1983	8
550	20250124	124400	10438449	1983	1983	1983	1983	0
551	20250124	124300	10438449	1983	1983	1983	1983	0
552	20250124	124200	10438449	1983	1983	1983	1983	0
553	20250124	124100	10438449	1983	1983	1983	1983	0
554	20250124	124000	10438449	1983	1983	1983	1983	0
555	20250124	123900	10438449	1983	1983	1983	1983	0
556	20250124	123800	10438449	1983	1983	1983	1983	0
557	20250124	123700	10438449	1983	1983	1983	1983	0
558	20250124	123600	10438449	1983	1983	1983	1983	0
559	20250124	123500	10438449	1983	1983	1983	1983	0
560	20250124	123400	10438449	1983	1983	1983	1983	0
561	20250124	123300	10438449	1983	1983	1983	1983	1
562	20250124	123200	10436466	1983	1983	1983	1983	0
563	20250124	123100	10436466	1983	1983	1983	1983	0
564	20250124	123000	10436466	1983	1983	1983	1983	0
565	20250124	122900	10436466	1983	1983	1983	1983	0
566	20250124	122800	10436466	1983	1983	1983	1983	0
567	20250124	122700	10436466	1983	1983	1983	1983	0
568	20250124	122600	10436466	1983	1983	1983	1983	0
569	20250124	122500	10436466	1983	1983	1983	1983	0
570	20250124	122400	10436466	1983	1983	1983	1983	0
571	20250124	122300	10436466	1983	1983	1983	1983	0
572	20250124	122200	10436466	1983	1983	1983	1983	0
573	20250124	122100	10436466	1983	1983	1983	1983	0
574	20250124	122000	10436466	1983	1983	1983	1983	0
575	20250124	121900	10436466	1983	1983	1983	1983	0
576	20250124	121800	10436466	1983	1983	1983	1983	0
577	20250124	121700	10436466	1983	1983	1983	1983	0
578	20250124	121600	10436466	1983	1983	1983	1983	0
579	20250124	121500	10436466	1983	1983	1983	1983	0
580	20250124	121400	10436466	1983	1983	1983	1983	0
581	20250124	121300	10436466	1983	1983	1983	1983	0
582	20250124	121200	10436466	1983	1983	1983	1983	0
583	20250124	121100	10436466	1983	1983	1983	1983	0
584	20250124	121000	10436466	1983	1983	1983	1983	0
585	20250124	120900	10436466	1983	1983	1983	1983	0
586	20250124	120800	10436466	1983	1983	1983	1983	0
587	20250124	120700	10436466	1983	1983	1983	1983	0
588	20250124	120600	10436466	1983	1983	1983	1983	0
589	20250124	120500	10436466	1983	1983	1983	1983	9
590	20250124	120400	10418619	1983	1983	1983	1983	0
591	20250124	120300	10418619	1983	1983	1983	1983	0
592	20250124	120200	10418619	1983	1983	1983	1983	0
593	20250124	120100	10418619	1983	1983	1983	1983	0
594	20250124	120000	10418619	1983	1983	1983	1983	0
595	20250124	115900	10418619	1983	1983	1983	1983	0
596	20250124	115800	10418619	1983	1983	1983	1983	0
597	20250124	115700	10418619	1983	1983	1983	1983	0
598	20250124	115600	10418619	1983	1983	1983	1983	0
599	20250124	115500	10418619	1983	1983	1983	1983	0
600	20250124	115400	10418619	1983	1983	1983	1983	0
601	20250124	115300	10418619	1983	1983	1983	1983	0
602	20250124	115200	10418619	1983	1983	1983	1983	0
603	20250124	115100	10418619	1983	1983	1983	1983	0
604	20250124	115000	10418619	1983	1983	1983	1983	0
605	20250124	114900	10418619	1983	1983	1983	1983	0
606	20250124	114800	10418619	1983	1983	1983	1983	0
607	20250124	114700	10418619	1983	1983	1983	1983	0
608	20250124	114600	10418619	1983	1983	1983	1983	0
609	20250124	114500	10418619	1983	1983	1983	1983	0
610	20250124	114400	10418619	1983	1983	1983	1983	0
611	20250124	114300	10418619	1983	1983	1983	1983	0
612	20250124	114200	10418619	1983	1983	1983	1983	0
613	20250124	114100	10418619	1983	1983	1983	1983	0
614	20250124	114000	10418619	1983	1983	1983	1983	0
615	20250124	113900	10418619	1983	1983	1983	1983	0
616	20250124	113800	10418619	1983	1983	1983	1983	0
617	20250124	113700	10418619	1983	1983	1983	1983	8
618	20250124	113600	10402755	1989	1989	1989	1989	0
619	20250124	113500	10402755	1989	1989	1989	1989	0
620	20250124	113400	10402755	1989	1989	1989	1989	0
621	20250124	113300	10402755	1989	1989	1989	1989	0
622	20250124	113200	10402755	1989	1989	1989	1989	0
623	20250124	113100	10402755	1989	1989	1989	1989	0
624	20250124	113000	10402755	1989	1989	1989	1989	0
625	20250124	112900	10402755	1989	1989	1989	1989	0
626	20250124	112800	10402755	1989	1989	1989	1989	0
627	20250124	112700	10402755	1989	1989	1989	1989	0
628	20250124	112600	10402755	1989	1989	1989	1989	0
629	20250124	112500	10402755	1989	1989	1989	1989	0
630	20250124	112400	10402755	1989	1989	1989	1989	0
631	20250124	112300	10402755	1989	1989	1989	1989	0
632	20250124	112200	10402755	1989	1989	1989	1989	0
633	20250124	112100	10402755	1989	1989	1989	1989	0
634	20250124	112000	10402755	1989	1989	1989	1989	0
635	20250124	111900	10402755	1989	1989	1989	1989	0
636	20250124	111800	10402755	1989	1989	1989	1989	0
637	20250124	111700	10402755	1989	1989	1989	1989	0
638	20250124	111600	10402755	1989	1989	1989	1989	0
639	20250124	111500	10402755	1989	1989	1989	1989	0
640	20250124	111400	10402755	1989	1989	1989	1989	0
641	20250124	111300	10402755	1989	1989	1989	1989	0
642	20250124	111200	10402755	1989	1989	1989	1989	0
643	20250124	111100	10402755	1989	1989	1989	1989	0
644	20250124	111000	10402755	1989	1989	1989	1989	0
645	20250124	110900	10402755	1989	1989	1989	1989	0
646	20250124	110800	10402755	1989	1989	1989	1989	0
647	20250124	110700	10402755	1989	1989	1989	1989	0
648	20250124	110600	10402755	1989	1989	1989	1989	0
649	20250124	110500	10402755	1989	1989	1989	1989	0
650	20250124	110400	10402755	1989	1989	1989	1989	0
651	20250124	110300	10402755	1989	1989	1989	1989	0
652	20250124	110200	10402755	1989	1989	1989	1989	0
653	20250124	110100	10402755	1989	1989	1989	1989	0
654	20250124	110000	10402755	1989	1989	1989	1989	0
655	20250124	105900	10402755	1989	1989	1989	1989	0
656	20250124	105800	10402755	1989	1989	1989	1989	0
657	20250124	105700	10402755	1989	1989	1989	1989	0
658	20250124	105600	10402755	1989	1989	1989	1989	0
659	20250124	105500	10402755	1989	1989	1989	1989	0
660	20250124	105400	10402755	1989	1989	1989	1989	0
661	20250124	105300	10402755	1989	1989	1989	1989	0
662	20250124	105200	10402755	1989	1989	1989	1989	0
663	20250124	105100	10402755	1989	1989	1989	1989	0
664	20250124	105000	10402755	1989	1989	1989	1989	0
665	20250124	104900	10402755	1989	1989	1989	1989	1
666	20250124	104800	10400766	1984	1984	1984	1984	17
667	20250124	104700	10367038	1984	1984	1984	1984	0
668	20250124	104600	10367038	1984	1984	1984	1984	3
669	20250124	104500	10361086	1989	1989	1989	1989	0
670	20250124	104400	10361086	1989	1989	1989	1989	0
671	20250124	104300	10361086	1989	1989	1989	1989	0
672	20250124	104200	10361086	1989	1989	1989	1989	0
673	20250124	104100	10361086	1989	1989	1989	1989	0
674	20250124	104000	10361086	1989	1989	1989	1989	0
675	20250124	103900	10361086	1989	1989	1989	1989	0
676	20250124	103800	10361086	1989	1989	1989	1989	0
677	20250124	103700	10361086	1989	1989	1989	1989	0
678	20250124	103600	10361086	1989	1989	1989	1989	0
679	20250124	103500	10361086	1989	1989	1989	1989	0
680	20250124	103400	10361086	1989	1989	1989	1989	0
681	20250124	103300	10361086	1989	1989	1989	1989	0
682	20250124	103200	10361086	1989	1989	1989	1989	0
683	20250124	103100	10361086	1989	1989	1989	1989	0
684	20250124	103000	10361086	1989	1989	1989	1989	0
685	20250124	102900	10361086	1989	1989	1989	1989	0
686	20250124	102800	10361086	1989	1989	1989	1989	0
687	20250124	102700	10361086	1989	1989	1989	1989	0
688	20250124	102600	10361086	1989	1989	1989	1989	5
689	20250124	102500	10351141	1989	1989	1989	1989	0
690	20250124	102400	10351141	1989	1989	1989	1989	0
691	20250124	102300	10351141	1989	1989	1989	1989	0
692	20250124	102200	10351141	1989	1989	1989	1989	0
693	20250124	102100	10351141	1989	1989	1989	1989	0
694	20250124	102000	10351141	1989	1989	1989	1989	0
695	20250124	101900	10351141	1989	1988	1989	1988	2210
696	20250124	101800	5956288	1988	1988	1988	1988	0
697	20250124	101700	5956288	1988	1988	1988	1988	1
698	20250124	101600	5954300	1988	1988	1988	1988	0
699	20250124	101500	5954300	1988	1988	1988	1988	0
700	20250124	101400	5954300	1988	1988	1988	1988	0
701	20250124	101300	5954300	1988	1988	1988	1988	0
702	20250124	101200	5954300	1988	1988	1988	1988	1
703	20250124	101100	5952312	1988	1988	1988	1988	0
704	20250124	101000	5952312	1988	1988	1988	1988	0
705	20250124	100900	5952312	1988	1988	1988	1988	0
706	20250124	100800	5952312	1988	1988	1988	1988	0
707	20250124	100700	5952312	1988	1987	1988	1987	13
708	20250124	100600	5926480	1987	1987	1987	1987	0
709	20250124	100500	5926480	1987	1987	1987	1987	0
710	20250124	100400	5926480	1987	1987	1987	1987	0
711	20250124	100300	5926480	1987	1987	1987	1987	0
712	20250124	100200	5926480	1987	1987	1987	1987	0
713	20250124	100100	5926480	1987	1987	1987	1987	0
714	20250124	100000	5926480	1987	1987	1987	1987	0
715	20250124	095900	5926480	1987	1987	1987	1987	0
716	20250124	095800	5926480	1987	1987	1987	1987	0
717	20250124	095700	5926480	1987	1987	1987	1987	0
718	20250124	095600	5926480	1987	1987	1987	1987	0
719	20250124	095500	5926480	1987	1987	1987	1987	0
720	20250124	095400	5926480	1987	1987	1987	1987	0
721	20250124	095300	5926480	1987	1987	1987	1987	23
722	20250124	095200	5880779	1987	1987	1987	1987	9
723	20250124	095100	5862896	1987	1987	1987	1987	0
724	20250124	095000	5862896	1987	1987	1987	1987	16
725	20250124	094900	5831104	1983	1983	1983	1983	0
726	20250124	094800	5831104	1983	1983	1983	1983	0
727	20250124	094700	5831104	1983	1983	1983	1983	124
728	20250124	094600	5585212	1987	1987	1987	1987	25
729	20250124	094500	5535537	1987	1987	1987	1987	0
730	20250124	094400	5535537	1987	1987	1987	1987	16
731	20250124	094300	5503745	1988	1988	1988	1988	0
732	20250124	094200	5503745	1988	1988	1988	1988	0
733	20250124	094100	5503745	1988	1988	1988	1988	0
734	20250124	094000	5503745	1988	1988	1988	1988	0
735	20250124	093900	5503745	1988	1988	1988	1988	0
736	20250124	093800	5503745	1988	1986	1988	1986	1000
737	20250124	093700	3516085	1983	1983	1983	1983	1
738	20250124	093600	3514102	1983	1983	1983	1983	36
739	20250124	093500	3442714	1983	1983	1983	1983	130
740	20250124	093400	3184924	1983	1983	1983	1983	0
741	20250124	093300	3184924	1983	1984	1984	1983	470
742	20250124	093200	2252814	1988	1988	1988	1988	0
743	20250124	093100	2252814	1988	1988	1988	1988	0
744	20250124	093000	2252814	1988	1988	1988	1988	0
745	20250124	092900	2252814	1988	1988	1988	1988	0
746	20250124	092800	2252814	1988	1988	1988	1988	0
747	20250124	092700	2252814	1988	1988	1988	1988	0
748	20250124	092600	2252814	1988	1987	1988	1987	1000
749	20250124	092500	265670	1987	1987	1987	1987	0
750	20250124	092400	265670	1987	1987	1987	1987	0
751	20250124	092300	265670	1987	1987	1987	1987	0
752	20250124	092200	265670	1987	1987	1987	1987	0
753	20250124	092100	265670	1987	1987	1987	1987	0
754	20250124	092000	265670	1987	1987	1987	1987	0
755	20250124	091900	265670	1987	1987	1987	1987	0
756	20250124	091800	265670	1987	1987	1987	1987	12
757	20250124	091700	241826	1983	1983	1983	1983	22
758	20250124	091600	198200	1982	1982	1982	1982	0
759	20250124	091500	198200	1982	1982	1982	1982	0
760	20250124	091400	198200	1982	1982	1982	1982	0
761	20250124	091300	198200	1982	1982	1982	1982	0
762	20250124	091200	198200	1982	1982	1982	1982	0
763	20250124	091100	198200	1982	1982	1982	1982	100
764	20250124	091000	0	1967	1967	1967	1967	0
765	20250124	090900	0	1967	1967	1967	1967	0
766	20250124	090800	0	1967	1967	1967	1967	0
767	20250124	090700	0	1967	1967	1967	1967	0
768	20250124	090600	0	1967	1967	1967	1967	0
769	20250124	090500	0	1967	1967	1967	1967	0
770	20250124	090400	0	1967	1967	1967	1967	0
771	20250124	090300	0	1967	1967	1967	1967	0
772	20250124	090200	0	1967	1967	1967	1967	0
773	20250124	090100	0	1967	1967	1967	1967	0
774	20250124	090000	0	1967	1967	1967	1967	0