KissMeData/477380/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215400	3140920	1985	1985	1985	1985	409
3	20250206	215300	3140920	1985	1985	1985	1985	0
4	20250206	215200	3140920	1985	1985	1985	1985	0
5	20250206	215100	3140920	1985	1985	1985	1985	0
6	20250206	215000	3140920	1985	1985	1985	1985	0
7	20250206	214900	3140920	1985	1985	1985	1985	0
8	20250206	214800	3140920	1985	1985	1985	1985	0
9	20250206	214700	3140920	1985	1985	1985	1985	0
10	20250206	214600	3140920	1985	1985	1985	1985	0
11	20250206	214500	3140920	1985	1985	1985	1985	0
12	20250206	214400	3140920	1985	1985	1985	1985	0
13	20250206	214300	3140920	1985	1985	1985	1985	0
14	20250206	214200	3140920	1985	1985	1985	1985	0
15	20250206	214100	3140920	1985	1985	1985	1985	0
16	20250206	214000	3140920	1985	1985	1985	1985	0
17	20250206	213900	3140920	1985	1985	1985	1985	0
18	20250206	213800	3140920	1985	1985	1985	1985	0
19	20250206	213700	3140920	1985	1985	1985	1985	0
20	20250206	213600	3140920	1985	1985	1985	1985	0
21	20250206	213500	3140920	1985	1985	1985	1985	0
22	20250206	213400	3140920	1985	1985	1985	1985	0
23	20250206	213300	3140920	1985	1985	1985	1985	0
24	20250206	213200	3140920	1985	1985	1985	1985	0
25	20250206	213100	3140920	1985	1985	1985	1985	0
26	20250206	213000	3140920	1985	1985	1985	1985	0
27	20250206	212900	3140920	1985	1985	1985	1985	0
28	20250206	212800	3140920	1985	1985	1985	1985	0
29	20250206	212700	3140920	1985	1985	1985	1985	0
30	20250206	212600	3140920	1985	1985	1985	1985	0
31	20250206	212500	3140920	1985	1985	1985	1985	0
32	20250206	212400	3140920	1985	1985	1985	1985	409
33	20250206	212300	3140920	1985	1985	1985	1985	0
34	20250206	212200	3140920	1985	1985	1985	1985	0
35	20250206	212100	3140920	1985	1985	1985	1985	0
36	20250206	212000	3140920	1985	1985	1985	1985	0
37	20250206	211900	3140920	1985	1985	1985	1985	0
38	20250206	211800	3140920	1985	1985	1985	1985	0
39	20250206	211700	3140920	1985	1985	1985	1985	0
40	20250206	211600	3140920	1985	1985	1985	1985	0
41	20250206	211500	3140920	1985	1985	1985	1985	0
42	20250206	211400	3140920	1985	1985	1985	1985	0
43	20250206	211300	3140920	1985	1985	1985	1985	0
44	20250206	211200	3140920	1985	1985	1985	1985	0
45	20250206	211100	3140920	1985	1985	1985	1985	0
46	20250206	211000	3140920	1985	1985	1985	1985	0
47	20250206	210900	3140920	1985	1985	1985	1985	0
48	20250206	210800	3140920	1985	1985	1985	1985	0
49	20250206	210700	3140920	1985	1985	1985	1985	0
50	20250206	210600	3140920	1985	1985	1985	1985	0
51	20250206	210500	3140920	1985	1985	1985	1985	0
52	20250206	210400	3140920	1985	1985	1985	1985	0
53	20250206	210300	3140920	1985	1985	1985	1985	0
54	20250206	210200	3140920	1985	1985	1985	1985	0
55	20250206	210100	3140920	1985	1985	1985	1985	0
56	20250206	210000	3140920	1985	1985	1985	1985	0
57	20250206	205900	3140920	1985	1985	1985	1985	0
58	20250206	205800	3140920	1985	1985	1985	1985	0
59	20250206	205700	3140920	1985	1985	1985	1985	0
60	20250206	205600	3140920	1985	1985	1985	1985	0
61	20250206	205500	3140920	1985	1985	1985	1985	0
62	20250206	205400	3140920	1985	1985	1985	1985	409
63	20250206	205300	3140920	1985	1985	1985	1985	0
64	20250206	205200	3140920	1985	1985	1985	1985	0
65	20250206	205100	3140920	1985	1985	1985	1985	0
66	20250206	205000	3140920	1985	1985	1985	1985	0
67	20250206	204900	3140920	1985	1985	1985	1985	0
68	20250206	204800	3140920	1985	1985	1985	1985	0
69	20250206	204700	3140920	1985	1985	1985	1985	0
70	20250206	204600	3140920	1985	1985	1985	1985	0
71	20250206	204500	3140920	1985	1985	1985	1985	0
72	20250206	204400	3140920	1985	1985	1985	1985	0
73	20250206	204300	3140920	1985	1985	1985	1985	0
74	20250206	204200	3140920	1985	1985	1985	1985	0
75	20250206	204100	3140920	1985	1985	1985	1985	0
76	20250206	204000	3140920	1985	1985	1985	1985	0
77	20250206	203900	3140920	1985	1985	1985	1985	0
78	20250206	203800	3140920	1985	1985	1985	1985	0
79	20250206	203700	3140920	1985	1985	1985	1985	0
80	20250206	203600	3140920	1985	1985	1985	1985	0
81	20250206	203500	3140920	1985	1985	1985	1985	0
82	20250206	203400	3140920	1985	1985	1985	1985	0
83	20250206	203300	3140920	1985	1985	1985	1985	0
84	20250206	203200	3140920	1985	1985	1985	1985	0
85	20250206	203100	3140920	1985	1985	1985	1985	0
86	20250206	203000	3140920	1985	1985	1985	1985	0
87	20250206	202900	3140920	1985	1985	1985	1985	0
88	20250206	202800	3140920	1985	1985	1985	1985	0
89	20250206	202700	3140920	1985	1985	1985	1985	0
90	20250206	202600	3140920	1985	1985	1985	1985	0
91	20250206	202500	3140920	1985	1985	1985	1985	0
92	20250206	202400	3140920	1985	1985	1985	1985	409
93	20250206	202300	3140920	1985	1985	1985	1985	0
94	20250206	202200	3140920	1985	1985	1985	1985	0
95	20250206	202100	3140920	1985	1985	1985	1985	0
96	20250206	202000	3140920	1985	1985	1985	1985	0
97	20250206	201900	3140920	1985	1985	1985	1985	0
98	20250206	201800	3140920	1985	1985	1985	1985	0
99	20250206	201700	3140920	1985	1985	1985	1985	0
100	20250206	201600	3140920	1985	1985	1985	1985	0
101	20250206	201500	3140920	1985	1985	1985	1985	0
102	20250206	201400	3140920	1985	1985	1985	1985	0
103	20250206	201300	3140920	1985	1985	1985	1985	0
104	20250206	201200	3140920	1985	1985	1985	1985	0
105	20250206	201100	3140920	1985	1985	1985	1985	0
106	20250206	201000	3140920	1985	1985	1985	1985	0
107	20250206	200900	3140920	1985	1985	1985	1985	0
108	20250206	200800	3140920	1985	1985	1985	1985	0
109	20250206	200700	3140920	1985	1985	1985	1985	0
110	20250206	200600	3140920	1985	1985	1985	1985	0
111	20250206	200500	3140920	1985	1985	1985	1985	0
112	20250206	200400	3140920	1985	1985	1985	1985	0
113	20250206	200300	3140920	1985	1985	1985	1985	0
114	20250206	200200	3140920	1985	1985	1985	1985	0
115	20250206	200100	3140920	1985	1985	1985	1985	0
116	20250206	200000	3140920	1985	1985	1985	1985	0
117	20250206	195900	3140920	1985	1985	1985	1985	0
118	20250206	195800	3140920	1985	1985	1985	1985	0
119	20250206	195700	3140920	1985	1985	1985	1985	0
120	20250206	195600	3140920	1985	1985	1985	1985	0
121	20250206	195500	3140920	1985	1985	1985	1985	0
122	20250206	195400	3140920	1985	1985	1985	1985	409
123	20250206	195300	3140920	1985	1985	1985	1985	0
124	20250206	195200	3140920	1985	1985	1985	1985	0
125	20250206	195100	3140920	1985	1985	1985	1985	0
126	20250206	195000	3140920	1985	1985	1985	1985	0
127	20250206	194900	3140920	1985	1985	1985	1985	0
128	20250206	194800	3140920	1985	1985	1985	1985	0
129	20250206	194700	3140920	1985	1985	1985	1985	0
130	20250206	194600	3140920	1985	1985	1985	1985	0
131	20250206	194500	3140920	1985	1985	1985	1985	0
132	20250206	194400	3140920	1985	1985	1985	1985	0
133	20250206	194300	3140920	1985	1985	1985	1985	0
134	20250206	194200	3140920	1985	1985	1985	1985	0
135	20250206	194100	3140920	1985	1985	1985	1985	0
136	20250206	194000	3140920	1985	1985	1985	1985	0
137	20250206	193900	3140920	1985	1985	1985	1985	0
138	20250206	193800	3140920	1985	1985	1985	1985	0
139	20250206	193700	3140920	1985	1985	1985	1985	0
140	20250206	193600	3140920	1985	1985	1985	1985	0
141	20250206	193500	3140920	1985	1985	1985	1985	0
142	20250206	193400	3140920	1985	1985	1985	1985	0
143	20250206	193300	3140920	1985	1985	1985	1985	0
144	20250206	193200	3140920	1985	1985	1985	1985	0
145	20250206	193100	3140920	1985	1985	1985	1985	0
146	20250206	193000	3140920	1985	1985	1985	1985	0
147	20250206	192900	3140920	1985	1985	1985	1985	0
148	20250206	192800	3140920	1985	1985	1985	1985	0
149	20250206	192700	3140920	1985	1985	1985	1985	0
150	20250206	192600	3140920	1985	1985	1985	1985	0
151	20250206	192500	3140920	1985	1985	1985	1985	0
152	20250206	192400	3140920	1985	1985	1985	1985	409
153	20250206	192300	3140920	1985	1985	1985	1985	0
154	20250206	192200	3140920	1985	1985	1985	1985	0
155	20250206	192100	3140920	1985	1985	1985	1985	0
156	20250206	192000	3140920	1985	1985	1985	1985	0
157	20250206	191900	3140920	1985	1985	1985	1985	0
158	20250206	191800	3140920	1985	1985	1985	1985	0
159	20250206	191700	3140920	1985	1985	1985	1985	0
160	20250206	191600	3140920	1985	1985	1985	1985	0
161	20250206	191500	3140920	1985	1985	1985	1985	0
162	20250206	191400	3140920	1985	1985	1985	1985	0
163	20250206	191300	3140920	1985	1985	1985	1985	0
164	20250206	191200	3140920	1985	1985	1985	1985	0
165	20250206	191100	3140920	1985	1985	1985	1985	0
166	20250206	191000	3140920	1985	1985	1985	1985	0
167	20250206	190900	3140920	1985	1985	1985	1985	0
168	20250206	190800	3140920	1985	1985	1985	1985	0
169	20250206	190700	3140920	1985	1985	1985	1985	0
170	20250206	190600	3140920	1985	1985	1985	1985	0
171	20250206	190500	3140920	1985	1985	1985	1985	0
172	20250206	190400	3140920	1985	1985	1985	1985	0
173	20250206	190300	3140920	1985	1985	1985	1985	0
174	20250206	190200	3140920	1985	1985	1985	1985	0
175	20250206	190100	3140920	1985	1985	1985	1985	0
176	20250206	190000	3140920	1985	1985	1985	1985	0
177	20250206	185900	3140920	1985	1985	1985	1985	0
178	20250206	185800	3140920	1985	1985	1985	1985	0
179	20250206	185700	3140920	1985	1985	1985	1985	0
180	20250206	185600	3140920	1985	1985	1985	1985	0
181	20250206	185500	3140920	1985	1985	1985	1985	0
182	20250206	185400	3140920	1985	1985	1985	1985	409
183	20250206	185300	3140920	1985	1985	1985	1985	0
184	20250206	185200	3140920	1985	1985	1985	1985	0
185	20250206	185100	3140920	1985	1985	1985	1985	0
186	20250206	185000	3140920	1985	1985	1985	1985	0
187	20250206	184900	3140920	1985	1985	1985	1985	0
188	20250206	184800	3140920	1985	1985	1985	1985	0
189	20250206	184700	3140920	1985	1985	1985	1985	0
190	20250206	184600	3140920	1985	1985	1985	1985	0
191	20250206	184500	3140920	1985	1985	1985	1985	0
192	20250206	184400	3140920	1985	1985	1985	1985	0
193	20250206	184300	3140920	1985	1985	1985	1985	0
194	20250206	184200	3140920	1985	1985	1985	1985	0
195	20250206	184100	3140920	1985	1985	1985	1985	0
196	20250206	184000	3140920	1985	1985	1985	1985	0
197	20250206	183900	3140920	1985	1985	1985	1985	0
198	20250206	183800	3140920	1985	1985	1985	1985	0
199	20250206	183700	3140920	1985	1985	1985	1985	0
200	20250206	183600	3140920	1985	1985	1985	1985	0
201	20250206	183500	3140920	1985	1985	1985	1985	0
202	20250206	183400	3140920	1985	1985	1985	1985	0
203	20250206	183300	3140920	1985	1985	1985	1985	0
204	20250206	183200	3140920	1985	1985	1985	1985	0
205	20250206	183100	3140920	1985	1985	1985	1985	0
206	20250206	183000	3140920	1985	1985	1985	1985	0
207	20250206	182900	3140920	1985	1985	1985	1985	0
208	20250206	182800	3140920	1985	1985	1985	1985	0
209	20250206	182700	3140920	1985	1985	1985	1985	0
210	20250206	182600	3140920	1985	1985	1985	1985	0
211	20250206	182500	3140920	1985	1985	1985	1985	0
212	20250206	182400	3140920	1985	1985	1985	1985	409
213	20250206	182300	3140920	1985	1985	1985	1985	0
214	20250206	182200	3140920	1985	1985	1985	1985	0
215	20250206	182100	3140920	1985	1985	1985	1985	0
216	20250206	182000	3140920	1985	1985	1985	1985	0
217	20250206	181900	3140920	1985	1985	1985	1985	0
218	20250206	181800	3140920	1985	1985	1985	1985	0
219	20250206	181700	3140920	1985	1985	1985	1985	0
220	20250206	181600	3140920	1985	1985	1985	1985	0
221	20250206	181500	3140920	1985	1985	1985	1985	0
222	20250206	181400	3140920	1985	1985	1985	1985	0
223	20250206	181300	3140920	1985	1985	1985	1985	0
224	20250206	181200	3140920	1985	1985	1985	1985	0
225	20250206	181100	3140920	1985	1985	1985	1985	0
226	20250206	181000	3140920	1985	1985	1985	1985	0
227	20250206	180900	3140920	1985	1985	1985	1985	0
228	20250206	180800	3140920	1985	1985	1985	1985	0
229	20250206	180700	3140920	1985	1985	1985	1985	0
230	20250206	180600	3140920	1985	1985	1985	1985	0
231	20250206	180500	3140920	1985	1985	1985	1985	0
232	20250206	180400	3140920	1985	1985	1985	1985	0
233	20250206	180300	3140920	1985	1985	1985	1985	0
234	20250206	180200	3140920	1985	1985	1985	1985	0
235	20250206	180100	3140920	1985	1985	1985	1985	0
236	20250206	180000	3140920	1985	1985	1985	1985	0
237	20250206	175900	3140920	1985	1985	1985	1985	0
238	20250206	175800	3140920	1985	1985	1985	1985	0
239	20250206	175700	3140920	1985	1985	1985	1985	0
240	20250206	175600	3140920	1985	1985	1985	1985	0
241	20250206	175500	3140920	1985	1985	1985	1985	0
242	20250206	175400	3140920	1985	1985	1985	1985	409
243	20250206	175300	3140920	1985	1985	1985	1985	0
244	20250206	175200	3140920	1985	1985	1985	1985	0
245	20250206	175100	3140920	1985	1985	1985	1985	0
246	20250206	175000	3140920	1985	1985	1985	1985	0
247	20250206	174900	3140920	1985	1985	1985	1985	0
248	20250206	174800	3140920	1985	1985	1985	1985	0
249	20250206	174700	3140920	1985	1985	1985	1985	0
250	20250206	174600	3140920	1985	1985	1985	1985	0
251	20250206	174500	3140920	1985	1985	1985	1985	0
252	20250206	174400	3140920	1985	1985	1985	1985	0
253	20250206	174300	3140920	1985	1985	1985	1985	0
254	20250206	174200	3140920	1985	1985	1985	1985	0
255	20250206	174100	3140920	1985	1985	1985	1985	0
256	20250206	174000	3140920	1985	1985	1985	1985	0
257	20250206	173900	3140920	1985	1985	1985	1985	0
258	20250206	173800	3140920	1985	1985	1985	1985	0
259	20250206	173700	3140920	1985	1985	1985	1985	0
260	20250206	173600	3140920	1985	1985	1985	1985	0
261	20250206	173500	3140920	1985	1985	1985	1985	0
262	20250206	173400	3140920	1985	1985	1985	1985	0
263	20250206	173300	3140920	1985	1985	1985	1985	0
264	20250206	173200	3140920	1985	1985	1985	1985	0
265	20250206	173100	3140920	1985	1985	1985	1985	0
266	20250206	173000	3140920	1985	1985	1985	1985	0
267	20250206	172900	3140920	1985	1985	1985	1985	0
268	20250206	172800	3140920	1985	1985	1985	1985	0
269	20250206	172700	3140920	1985	1985	1985	1985	0
270	20250206	172600	3140920	1985	1985	1985	1985	0
271	20250206	172500	3140920	1985	1985	1985	1985	0
272	20250206	172400	3140920	1985	1985	1985	1985	409
273	20250206	172300	3140920	1985	1985	1985	1985	0
274	20250206	172200	3140920	1985	1985	1985	1985	0
275	20250206	172100	3140920	1985	1985	1985	1985	0
276	20250206	172000	3140920	1985	1985	1985	1985	0
277	20250206	171900	3140920	1985	1985	1985	1985	0
278	20250206	171800	3140920	1985	1985	1985	1985	0
279	20250206	171700	3140920	1985	1985	1985	1985	0
280	20250206	171600	3140920	1985	1985	1985	1985	0
281	20250206	171500	3140920	1985	1985	1985	1985	0
282	20250206	171400	3140920	1985	1985	1985	1985	0
283	20250206	171300	3140920	1985	1985	1985	1985	0
284	20250206	171200	3140920	1985	1985	1985	1985	0
285	20250206	171100	3140920	1985	1985	1985	1985	0
286	20250206	171000	3140920	1985	1985	1985	1985	0
287	20250206	170900	3140920	1985	1985	1985	1985	0
288	20250206	170800	3140920	1985	1985	1985	1985	0
289	20250206	170700	3140920	1985	1985	1985	1985	0
290	20250206	170600	3140920	1985	1985	1985	1985	0
291	20250206	170500	3140920	1985	1985	1985	1985	0
292	20250206	170400	3140920	1985	1985	1985	1985	0
293	20250206	170300	3140920	1985	1985	1985	1985	0
294	20250206	170200	3140920	1985	1985	1985	1985	0
295	20250206	170100	3140920	1985	1985	1985	1985	0
296	20250206	170000	3140920	1985	1985	1985	1985	0
297	20250206	165900	3140920	1985	1985	1985	1985	0
298	20250206	165800	3140920	1985	1985	1985	1985	0
299	20250206	165700	3140920	1985	1985	1985	1985	0
300	20250206	165600	3140920	1985	1985	1985	1985	0
301	20250206	165500	3140920	1985	1985	1985	1985	0
302	20250206	165400	3140920	1985	1985	1985	1985	409
303	20250206	165300	3140920	1985	1985	1985	1985	0
304	20250206	165200	3140920	1985	1985	1985	1985	0
305	20250206	165100	3140920	1985	1985	1985	1985	0
306	20250206	165000	3140920	1985	1985	1985	1985	0
307	20250206	164900	3140920	1985	1985	1985	1985	0
308	20250206	164800	3140920	1985	1985	1985	1985	0
309	20250206	164700	3140920	1985	1985	1985	1985	0
310	20250206	164600	3140920	1985	1985	1985	1985	0
311	20250206	164500	3140920	1985	1985	1985	1985	0
312	20250206	164400	3140920	1985	1985	1985	1985	0
313	20250206	164300	3140920	1985	1985	1985	1985	0
314	20250206	164200	3140920	1985	1985	1985	1985	0
315	20250206	164100	3140920	1985	1985	1985	1985	0
316	20250206	164000	3140920	1985	1985	1985	1985	0
317	20250206	163900	3140920	1985	1985	1985	1985	0
318	20250206	163800	3140920	1985	1985	1985	1985	0
319	20250206	163700	3140920	1985	1985	1985	1985	0
320	20250206	163600	3140920	1985	1985	1985	1985	0
321	20250206	163500	3140920	1985	1985	1985	1985	0
322	20250206	163400	3140920	1985	1985	1985	1985	0
323	20250206	163300	3140920	1985	1985	1985	1985	0
324	20250206	163200	3140920	1985	1985	1985	1985	0
325	20250206	163100	3140920	1985	1985	1985	1985	0
326	20250206	163000	3140920	1985	1985	1985	1985	0
327	20250206	162900	3140920	1985	1985	1985	1985	0
328	20250206	162800	3140920	1985	1985	1985	1985	0
329	20250206	162700	3140920	1985	1985	1985	1985	0
330	20250206	162600	3140920	1985	1985	1985	1985	0
331	20250206	162500	3140920	1985	1985	1985	1985	0
332	20250206	162400	3140920	1985	1985	1985	1985	409
333	20250206	162300	3140920	1985	1985	1985	1985	0
334	20250206	162200	3140920	1985	1985	1985	1985	0
335	20250206	162100	3140920	1985	1985	1985	1985	0
336	20250206	162000	3140920	1985	1985	1985	1985	0
337	20250206	161900	3140920	1985	1985	1985	1985	0
338	20250206	161800	3140920	1985	1985	1985	1985	0
339	20250206	161700	3140920	1985	1985	1985	1985	0
340	20250206	161600	3140920	1985	1985	1985	1985	0
341	20250206	161500	3140920	1985	1985	1985	1985	0
342	20250206	161400	3140920	1985	1985	1985	1985	0
343	20250206	161300	3140920	1985	1985	1985	1985	0
344	20250206	161200	3140920	1985	1985	1985	1985	0
345	20250206	161100	3140920	1985	1985	1985	1985	0
346	20250206	161000	3140920	1985	1985	1985	1985	0
347	20250206	160900	3140920	1985	1985	1985	1985	0
348	20250206	160800	3140920	1985	1985	1985	1985	0
349	20250206	160700	3140920	1985	1985	1985	1985	0
350	20250206	160600	3140920	1985	1985	1985	1985	0
351	20250206	160500	3140920	1985	1985	1985	1985	0
352	20250206	160400	3140920	1985	1985	1985	1985	0
353	20250206	160300	3140920	1985	1985	1985	1985	0
354	20250206	160200	3140920	1985	1985	1985	1985	0
355	20250206	160100	3140920	1985	1985	1985	1985	0
356	20250206	160000	3140920	1985	1985	1985	1985	0
357	20250206	155900	3140920	1985	1985	1985	1985	0
358	20250206	155800	3140920	1985	1985	1985	1985	0
359	20250206	155700	3140920	1985	1985	1985	1985	0
360	20250206	155600	3140920	1985	1985	1985	1985	0
361	20250206	155500	3140920	1985	1985	1985	1985	0
362	20250206	155400	3140920	1985	1985	1985	1985	409
363	20250206	155300	3140920	1985	1985	1985	1985	0
364	20250206	155200	3140920	1985	1985	1985	1985	0
365	20250206	155100	3140920	1985	1985	1985	1985	0
366	20250206	155000	3140920	1985	1985	1985	1985	0
367	20250206	154900	3140920	1985	1985	1985	1985	0
368	20250206	154800	3140920	1985	1985	1985	1985	0
369	20250206	154700	3140920	1985	1985	1985	1985	0
370	20250206	154600	3140920	1985	1985	1985	1985	0
371	20250206	154500	3140920	1985	1985	1985	1985	0
372	20250206	154400	3140920	1985	1985	1985	1985	0
373	20250206	154300	3140920	1985	1985	1985	1985	0
374	20250206	154200	3140920	1985	1985	1985	1985	0
375	20250206	154100	3140920	1985	1985	1985	1985	0
376	20250206	154000	3140920	1985	1985	1985	1985	0
377	20250206	153900	3140920	1985	1985	1985	1985	0
378	20250206	153800	3140920	1985	1985	1985	1985	0
379	20250206	153700	3140920	1985	1985	1985	1985	0
380	20250206	153600	3140920	1985	1985	1985	1985	0
381	20250206	153500	3140920	1985	1985	1985	1985	0
382	20250206	153400	3140920	1985	1985	1985	1985	0
383	20250206	153300	3140920	1985	1985	1985	1985	0
384	20250206	153200	3140920	1985	1985	1985	1985	0
385	20250206	153100	3140920	1985	1985	1985	1985	0
386	20250206	153000	3140920	1985	1985	1985	1985	409
387	20250206	152900	2329055	1990	1990	1990	1990	0
388	20250206	152800	2329055	1990	1990	1990	1990	0
389	20250206	152700	2329055	1990	1990	1990	1990	0
390	20250206	152600	2329055	1990	1990	1990	1990	0
391	20250206	152500	2329055	1990	1990	1990	1990	0
392	20250206	152400	2329055	1990	1990	1990	1990	0
393	20250206	152300	2329055	1990	1990	1990	1990	0
394	20250206	152200	2329055	1990	1990	1990	1990	0
395	20250206	152100	2329055	1990	1990	1990	1990	0
396	20250206	152000	2329055	1990	1990	1990	1990	0
397	20250206	151900	2329055	1990	1990	1990	1990	0
398	20250206	151800	2329055	1990	1990	1990	1990	0
399	20250206	151700	2329055	1990	1990	1990	1990	0
400	20250206	151600	2329055	1990	1990	1990	1990	0
401	20250206	151500	2329055	1990	1990	1990	1990	0
402	20250206	151400	2329055	1990	1990	1990	1990	0
403	20250206	151300	2329055	1990	1990	1990	1990	0
404	20250206	151200	2329055	1990	1990	1990	1990	0
405	20250206	151100	2329055	1990	1990	1990	1990	0
406	20250206	151000	2329055	1990	1990	1990	1990	0
407	20250206	150900	2329055	1990	1990	1990	1990	0
408	20250206	150800	2329055	1990	1990	1990	1990	0
409	20250206	150700	2329055	1990	1990	1990	1990	0
410	20250206	150600	2329055	1990	1990	1990	1990	0
411	20250206	150500	2329055	1990	1990	1990	1990	25
412	20250206	150400	2279305	1990	1990	1990	1990	0
413	20250206	150300	2279305	1990	1990	1990	1990	0
414	20250206	150200	2279305	1990	1990	1990	1990	0
415	20250206	150100	2279305	1990	1990	1990	1990	0
416	20250206	150000	2279305	1990	1990	1990	1990	0
417	20250206	145900	2279305	1990	1990	1990	1990	0
418	20250206	145800	2279305	1990	1990	1990	1990	0
419	20250206	145700	2279305	1990	1990	1990	1990	0
420	20250206	145600	2279305	1990	1990	1990	1990	0
421	20250206	145500	2279305	1990	1990	1990	1990	0
422	20250206	145400	2279305	1990	1990	1990	1990	0
423	20250206	145300	2279305	1990	1990	1990	1990	0
424	20250206	145200	2279305	1990	1990	1990	1990	0
425	20250206	145100	2279305	1990	1990	1990	1990	0
426	20250206	145000	2279305	1990	1990	1990	1990	0
427	20250206	144900	2279305	1990	1990	1990	1990	0
428	20250206	144800	2279305	1990	1990	1990	1990	0
429	20250206	144700	2279305	1990	1990	1990	1990	0
430	20250206	144600	2279305	1990	1990	1990	1990	0
431	20250206	144500	2279305	1990	1990	1990	1990	0
432	20250206	144400	2279305	1990	1990	1990	1990	0
433	20250206	144300	2279305	1990	1990	1990	1990	1
434	20250206	144200	2277315	1989	1989	1989	1989	0
435	20250206	144100	2277315	1989	1989	1989	1989	0
436	20250206	144000	2277315	1989	1989	1989	1989	9
437	20250206	143900	2259414	1990	1990	1990	1990	0
438	20250206	143800	2259414	1990	1990	1990	1990	0
439	20250206	143700	2259414	1990	1990	1990	1990	0
440	20250206	143600	2259414	1990	1990	1990	1990	0
441	20250206	143500	2259414	1990	1990	1990	1990	0
442	20250206	143400	2259414	1990	1990	1990	1990	0
443	20250206	143300	2259414	1990	1990	1990	1990	0
444	20250206	143200	2259414	1990	1990	1990	1990	0
445	20250206	143100	2259414	1990	1990	1990	1990	0
446	20250206	143000	2259414	1990	1990	1990	1990	0
447	20250206	142900	2259414	1990	1990	1990	1990	0
448	20250206	142800	2259414	1990	1990	1990	1990	0
449	20250206	142700	2259414	1990	1990	1990	1990	0
450	20250206	142600	2259414	1990	1990	1990	1990	0
451	20250206	142500	2259414	1990	1990	1990	1990	0
452	20250206	142400	2259414	1990	1990	1990	1990	0
453	20250206	142300	2259414	1990	1990	1990	1990	0
454	20250206	142200	2259414	1990	1990	1990	1990	0
455	20250206	142100	2259414	1990	1990	1990	1990	0
456	20250206	142000	2259414	1990	1990	1990	1990	0
457	20250206	141900	2259414	1990	1990	1990	1990	0
458	20250206	141800	2259414	1990	1990	1990	1990	0
459	20250206	141700	2259414	1990	1990	1990	1990	0
460	20250206	141600	2259414	1990	1990	1990	1990	0
461	20250206	141500	2259414	1990	1990	1990	1990	0
462	20250206	141400	2259414	1990	1990	1990	1990	0
463	20250206	141300	2259414	1990	1990	1990	1990	0
464	20250206	141200	2259414	1990	1990	1990	1990	0
465	20250206	141100	2259414	1990	1990	1990	1990	0
466	20250206	141000	2259414	1990	1990	1990	1990	0
467	20250206	140900	2259414	1990	1990	1990	1990	0
468	20250206	140800	2259414	1990	1990	1990	1990	0
469	20250206	140700	2259414	1990	1990	1990	1990	0
470	20250206	140600	2259414	1990	1990	1990	1990	0
471	20250206	140500	2259414	1990	1990	1990	1990	0
472	20250206	140400	2259414	1990	1990	1990	1990	0
473	20250206	140300	2259414	1990	1990	1990	1990	0
474	20250206	140200	2259414	1990	1990	1990	1990	0
475	20250206	140100	2259414	1990	1990	1990	1990	0
476	20250206	140000	2259414	1990	1990	1990	1990	50
477	20250206	135900	2159914	1990	1990	1990	1990	0
478	20250206	135800	2159914	1990	1990	1990	1990	0
479	20250206	135700	2159914	1990	1990	1990	1990	0
480	20250206	135600	2159914	1990	1990	1990	1990	0
481	20250206	135500	2159914	1990	1990	1990	1990	0
482	20250206	135400	2159914	1990	1990	1990	1990	0
483	20250206	135300	2159914	1990	1990	1990	1990	0
484	20250206	135200	2159914	1990	1990	1990	1990	0
485	20250206	135100	2159914	1990	1990	1990	1990	0
486	20250206	135000	2159914	1990	1990	1990	1990	0
487	20250206	134900	2159914	1990	1990	1990	1990	0
488	20250206	134800	2159914	1990	1990	1990	1990	0
489	20250206	134700	2159914	1990	1990	1990	1990	0
490	20250206	134600	2159914	1990	1990	1990	1990	0
491	20250206	134500	2159914	1990	1990	1990	1990	0
492	20250206	134400	2159914	1990	1990	1990	1990	0
493	20250206	134300	2159914	1990	1990	1990	1990	0
494	20250206	134200	2159914	1990	1990	1990	1990	0
495	20250206	134100	2159914	1990	1990	1990	1990	0
496	20250206	134000	2159914	1990	1990	1990	1990	0
497	20250206	133900	2159914	1990	1990	1990	1990	0
498	20250206	133800	2159914	1990	1990	1990	1990	0
499	20250206	133700	2159914	1990	1990	1990	1990	0
500	20250206	133600	2159914	1990	1990	1990	1990	0
501	20250206	133500	2159914	1990	1990	1990	1990	0
502	20250206	133400	2159914	1990	1990	1990	1990	0
503	20250206	133300	2159914	1990	1990	1990	1990	0
504	20250206	133200	2159914	1990	1990	1990	1990	0
505	20250206	133100	2159914	1990	1990	1990	1990	0
506	20250206	133000	2159914	1990	1990	1990	1990	0
507	20250206	132900	2159914	1990	1990	1990	1990	0
508	20250206	132800	2159914	1990	1990	1990	1990	0
509	20250206	132700	2159914	1990	1990	1990	1990	0
510	20250206	132600	2159914	1990	1990	1990	1990	0
511	20250206	132500	2159914	1990	1990	1990	1990	0
512	20250206	132400	2159914	1990	1990	1990	1990	0
513	20250206	132300	2159914	1990	1990	1990	1990	0
514	20250206	132200	2159914	1990	1990	1990	1990	0
515	20250206	132100	2159914	1990	1990	1990	1990	0
516	20250206	132000	2159914	1990	1990	1990	1990	0
517	20250206	131900	2159914	1990	1990	1990	1990	0
518	20250206	131800	2159914	1990	1990	1990	1990	0
519	20250206	131700	2159914	1990	1990	1990	1990	0
520	20250206	131600	2159914	1990	1990	1990	1990	0
521	20250206	131500	2159914	1990	1990	1990	1990	0
522	20250206	131400	2159914	1990	1990	1990	1990	0
523	20250206	131300	2159914	1990	1990	1990	1990	0
524	20250206	131200	2159914	1990	1990	1990	1990	0
525	20250206	131100	2159914	1990	1990	1990	1990	6
526	20250206	131000	2147974	1990	1990	1990	1990	0
527	20250206	130900	2147974	1990	1990	1990	1990	0
528	20250206	130800	2147974	1990	1990	1990	1990	0
529	20250206	130700	2147974	1990	1990	1990	1990	0
530	20250206	130600	2147974	1990	1990	1990	1990	0
531	20250206	130500	2147974	1990	1990	1990	1990	0
532	20250206	130400	2147974	1990	1990	1990	1990	0
533	20250206	130300	2147974	1990	1990	1990	1990	0
534	20250206	130200	2147974	1990	1990	1990	1990	0
535	20250206	130100	2147974	1990	1990	1990	1990	1
536	20250206	130000	2145984	1984	1984	1984	1984	0
537	20250206	125900	2145984	1984	1984	1984	1984	100
538	20250206	125800	1947584	1984	1984	1984	1984	126
539	20250206	125700	1697600	1990	1990	1990	1990	0
540	20250206	125600	1697600	1990	1990	1990	1990	0
541	20250206	125500	1697600	1990	1990	1990	1990	0
542	20250206	125400	1697600	1990	1990	1990	1990	0
543	20250206	125300	1697600	1990	1990	1990	1990	0
544	20250206	125200	1697600	1990	1990	1990	1990	0
545	20250206	125100	1697600	1990	1990	1990	1990	0
546	20250206	125000	1697600	1990	1990	1990	1990	0
547	20250206	124900	1697600	1990	1990	1990	1990	0
548	20250206	124800	1697600	1990	1990	1990	1990	0
549	20250206	124700	1697600	1990	1990	1990	1990	0
550	20250206	124600	1697600	1990	1990	1990	1990	0
551	20250206	124500	1697600	1990	1990	1990	1990	0
552	20250206	124400	1697600	1990	1990	1990	1990	0
553	20250206	124300	1697600	1990	1990	1990	1990	0
554	20250206	124200	1697600	1990	1990	1990	1990	0
555	20250206	124100	1697600	1990	1990	1990	1990	0
556	20250206	124000	1697600	1990	1990	1990	1990	0
557	20250206	123900	1697600	1990	1990	1990	1990	0
558	20250206	123800	1697600	1990	1990	1990	1990	0
559	20250206	123700	1697600	1990	1990	1990	1990	0
560	20250206	123600	1697600	1990	1990	1990	1990	0
561	20250206	123500	1697600	1990	1990	1990	1990	0
562	20250206	123400	1697600	1990	1990	1990	1990	0
563	20250206	123300	1697600	1990	1990	1990	1990	0
564	20250206	123200	1697600	1990	1990	1990	1990	0
565	20250206	123100	1697600	1990	1990	1990	1990	0
566	20250206	123000	1697600	1990	1990	1990	1990	0
567	20250206	122900	1697600	1990	1990	1990	1990	0
568	20250206	122800	1697600	1990	1990	1990	1990	0
569	20250206	122700	1697600	1990	1990	1990	1990	0
570	20250206	122600	1697600	1990	1990	1990	1990	0
571	20250206	122500	1697600	1990	1990	1990	1990	0
572	20250206	122400	1697600	1990	1990	1990	1990	0
573	20250206	122300	1697600	1990	1990	1990	1990	0
574	20250206	122200	1697600	1990	1990	1990	1990	0
575	20250206	122100	1697600	1990	1990	1990	1990	0
576	20250206	122000	1697600	1990	1990	1990	1990	0
577	20250206	121900	1697600	1990	1990	1990	1990	0
578	20250206	121800	1697600	1990	1990	1990	1990	0
579	20250206	121700	1697600	1990	1990	1990	1990	0
580	20250206	121600	1697600	1990	1990	1990	1990	0
581	20250206	121500	1697600	1990	1990	1990	1990	0
582	20250206	121400	1697600	1990	1990	1990	1990	0
583	20250206	121300	1697600	1990	1990	1990	1990	0
584	20250206	121200	1697600	1990	1990	1990	1990	0
585	20250206	121100	1697600	1990	1990	1990	1990	0
586	20250206	121000	1697600	1990	1990	1990	1990	0
587	20250206	120900	1697600	1990	1990	1990	1990	0
588	20250206	120800	1697600	1990	1990	1990	1990	0
589	20250206	120700	1697600	1990	1990	1990	1990	0
590	20250206	120600	1697600	1990	1990	1990	1990	0
591	20250206	120500	1697600	1990	1990	1990	1990	0
592	20250206	120400	1697600	1990	1990	1990	1990	0
593	20250206	120300	1697600	1990	1990	1990	1990	0
594	20250206	120200	1697600	1990	1990	1990	1990	0
595	20250206	120100	1697600	1990	1990	1990	1990	0
596	20250206	120000	1697600	1990	1990	1990	1990	0
597	20250206	115900	1697600	1990	1990	1990	1990	0
598	20250206	115800	1697600	1990	1990	1990	1990	0
599	20250206	115700	1697600	1990	1990	1990	1990	0
600	20250206	115600	1697600	1990	1990	1990	1990	0
601	20250206	115500	1697600	1990	1990	1990	1990	0
602	20250206	115400	1697600	1990	1990	1990	1990	0
603	20250206	115300	1697600	1990	1990	1990	1990	0
604	20250206	115200	1697600	1990	1990	1990	1990	0
605	20250206	115100	1697600	1990	1990	1990	1990	0
606	20250206	115000	1697600	1990	1990	1990	1990	0
607	20250206	114900	1697600	1990	1990	1990	1990	0
608	20250206	114800	1697600	1990	1990	1990	1990	0
609	20250206	114700	1697600	1990	1990	1990	1990	0
610	20250206	114600	1697600	1990	1990	1990	1990	0
611	20250206	114500	1697600	1990	1990	1990	1990	0
612	20250206	114400	1697600	1990	1990	1990	1990	0
613	20250206	114300	1697600	1990	1990	1990	1990	0
614	20250206	114200	1697600	1990	1990	1990	1990	0
615	20250206	114100	1697600	1990	1990	1990	1990	0
616	20250206	114000	1697600	1990	1990	1990	1990	0
617	20250206	113900	1697600	1990	1990	1990	1990	0
618	20250206	113800	1697600	1990	1990	1990	1990	0
619	20250206	113700	1697600	1990	1990	1990	1990	0
620	20250206	113600	1697600	1990	1990	1990	1990	20
621	20250206	113500	1657800	1990	1990	1990	1990	0
622	20250206	113400	1657800	1990	1990	1990	1990	0
623	20250206	113300	1657800	1990	1990	1990	1990	0
624	20250206	113200	1657800	1990	1990	1990	1990	0
625	20250206	113100	1657800	1990	1990	1990	1990	0
626	20250206	113000	1657800	1990	1990	1990	1990	0
627	20250206	112900	1657800	1990	1990	1990	1990	0
628	20250206	112800	1657800	1990	1990	1990	1990	0
629	20250206	112700	1657800	1990	1990	1990	1990	0
630	20250206	112600	1657800	1990	1990	1990	1990	0
631	20250206	112500	1657800	1990	1990	1990	1990	0
632	20250206	112400	1657800	1990	1990	1990	1990	0
633	20250206	112300	1657800	1990	1990	1990	1990	0
634	20250206	112200	1657800	1990	1990	1990	1990	0
635	20250206	112100	1657800	1990	1990	1990	1990	0
636	20250206	112000	1657800	1990	1990	1990	1990	0
637	20250206	111900	1657800	1990	1990	1990	1990	0
638	20250206	111800	1657800	1990	1990	1990	1990	0
639	20250206	111700	1657800	1990	1990	1990	1990	0
640	20250206	111600	1657800	1990	1990	1990	1990	0
641	20250206	111500	1657800	1990	1990	1990	1990	0
642	20250206	111400	1657800	1990	1990	1990	1990	0
643	20250206	111300	1657800	1990	1990	1990	1990	0
644	20250206	111200	1657800	1990	1990	1990	1990	0
645	20250206	111100	1657800	1990	1990	1990	1990	0
646	20250206	111000	1657800	1990	1990	1990	1990	0
647	20250206	110900	1657800	1990	1990	1990	1990	0
648	20250206	110800	1657800	1990	1990	1990	1990	0
649	20250206	110700	1657800	1990	1990	1990	1990	0
650	20250206	110600	1657800	1990	1990	1990	1990	0
651	20250206	110500	1657800	1990	1990	1990	1990	0
652	20250206	110400	1657800	1990	1990	1990	1990	0
653	20250206	110300	1657800	1990	1990	1990	1990	0
654	20250206	110200	1657800	1990	1990	1990	1990	0
655	20250206	110100	1657800	1990	1990	1990	1990	0
656	20250206	110000	1657800	1990	1990	1990	1990	0
657	20250206	105900	1657800	1990	1990	1990	1990	0
658	20250206	105800	1657800	1990	1990	1990	1990	0
659	20250206	105700	1657800	1990	1990	1990	1990	0
660	20250206	105600	1657800	1990	1990	1990	1990	0
661	20250206	105500	1657800	1990	1990	1990	1990	0
662	20250206	105400	1657800	1990	1990	1990	1990	0
663	20250206	105300	1657800	1990	1990	1990	1990	0
664	20250206	105200	1657800	1990	1990	1990	1990	0
665	20250206	105100	1657800	1990	1990	1990	1990	0
666	20250206	105000	1657800	1990	1990	1990	1990	0
667	20250206	104900	1657800	1990	1990	1990	1990	0
668	20250206	104800	1657800	1990	1990	1990	1990	0
669	20250206	104700	1657800	1990	1990	1990	1990	0
670	20250206	104600	1657800	1990	1990	1990	1990	0
671	20250206	104500	1657800	1990	1990	1990	1990	0
672	20250206	104400	1657800	1990	1990	1990	1990	0
673	20250206	104300	1657800	1990	1990	1990	1990	0
674	20250206	104200	1657800	1990	1990	1990	1990	0
675	20250206	104100	1657800	1990	1990	1990	1990	0
676	20250206	104000	1657800	1990	1990	1990	1990	0
677	20250206	103900	1657800	1990	1990	1990	1990	0
678	20250206	103800	1657800	1990	1990	1990	1990	0
679	20250206	103700	1657800	1990	1990	1990	1990	0
680	20250206	103600	1657800	1990	1990	1990	1990	0
681	20250206	103500	1657800	1990	1990	1990	1990	0
682	20250206	103400	1657800	1990	1990	1990	1990	0
683	20250206	103300	1657800	1990	1990	1990	1990	0
684	20250206	103200	1657800	1990	1990	1990	1990	0
685	20250206	103100	1657800	1990	1990	1990	1990	0
686	20250206	103000	1657800	1990	1990	1990	1990	0
687	20250206	102900	1657800	1990	1990	1990	1990	0
688	20250206	102800	1657800	1990	1990	1990	1990	0
689	20250206	102700	1657800	1990	1990	1990	1990	0
690	20250206	102600	1657800	1990	1990	1990	1990	0
691	20250206	102500	1657800	1990	1990	1990	1990	5
692	20250206	102400	1647850	1990	1990	1990	1990	0
693	20250206	102300	1647850	1990	1990	1990	1990	0
694	20250206	102200	1647850	1990	1990	1990	1990	0
695	20250206	102100	1647850	1990	1990	1990	1990	1
696	20250206	102000	1645860	1982	1982	1982	1982	0
697	20250206	101900	1645860	1982	1982	1982	1982	1
698	20250206	101800	1643878	1990	1990	1990	1990	1
699	20250206	101700	1641888	1981	1983	1983	1981	183
700	20250206	101600	1279219	1990	1990	1990	1990	0
701	20250206	101500	1279219	1990	1990	1990	1990	0
702	20250206	101400	1279219	1990	1990	1990	1990	0
703	20250206	101300	1279219	1990	1990	1990	1990	0
704	20250206	101200	1279219	1990	1990	1990	1990	10
705	20250206	101100	1259319	1990	1990	1990	1990	0
706	20250206	101000	1259319	1990	1990	1990	1990	1
707	20250206	100900	1257329	1990	1990	1990	1990	0
708	20250206	100800	1257329	1990	1990	1990	1990	0
709	20250206	100700	1257329	1990	1990	1990	1990	0
710	20250206	100600	1257329	1990	1990	1990	1990	0
711	20250206	100500	1257329	1990	1990	1990	1983	52
712	20250206	100400	1154046	1990	1990	1990	1990	0
713	20250206	100300	1154046	1990	1990	1990	1990	0
714	20250206	100200	1154046	1990	1990	1990	1990	0
715	20250206	100100	1154046	1990	1990	1990	1990	0
716	20250206	100000	1154046	1990	1990	1990	1990	0
717	20250206	095900	1154046	1990	1990	1990	1990	0
718	20250206	095800	1154046	1990	1990	1990	1990	0
719	20250206	095700	1154046	1990	1990	1990	1990	0
720	20250206	095600	1154046	1990	1990	1990	1990	0
721	20250206	095500	1154046	1990	1990	1990	1990	0
722	20250206	095400	1154046	1990	1990	1990	1990	0
723	20250206	095300	1154046	1990	1990	1990	1990	0
724	20250206	095200	1154046	1990	1990	1990	1990	0
725	20250206	095100	1154046	1990	1990	1990	1990	0
726	20250206	095000	1154046	1990	1990	1990	1990	0
727	20250206	094900	1154046	1990	1990	1990	1990	0
728	20250206	094800	1154046	1990	1990	1990	1990	0
729	20250206	094700	1154046	1990	1990	1990	1990	200
730	20250206	094600	756046	1990	1990	1990	1990	0
731	20250206	094500	756046	1990	1990	1990	1990	0
732	20250206	094400	756046	1990	1990	1990	1990	5
733	20250206	094300	746096	1990	1990	1990	1990	0
734	20250206	094200	746096	1990	1990	1990	1990	0
735	20250206	094100	746096	1990	1990	1990	1990	0
736	20250206	094000	746096	1990	1990	1990	1990	0
737	20250206	093900	746096	1990	1990	1990	1990	0
738	20250206	093800	746096	1990	1990	1990	1990	0
739	20250206	093700	746096	1990	1990	1990	1990	0
740	20250206	093600	746096	1990	1990	1990	1990	0
741	20250206	093500	746096	1990	1990	1990	1990	32
742	20250206	093400	682416	1990	1990	1990	1990	0
743	20250206	093300	682416	1990	1983	1990	1983	11
744	20250206	093200	660596	1983	1983	1983	1983	0
745	20250206	093100	660596	1983	1990	1990	1983	112
746	20250206	093000	437800	1990	1990	1990	1990	0
747	20250206	092900	437800	1990	1990	1990	1990	0
748	20250206	092800	437800	1990	1990	1990	1990	0
749	20250206	092700	437800	1990	1990	1990	1990	0
750	20250206	092600	437800	1990	1990	1990	1990	0
751	20250206	092500	437800	1990	1990	1990	1990	0
752	20250206	092400	437800	1990	1990	1990	1990	0
753	20250206	092300	437800	1990	1990	1990	1990	0
754	20250206	092200	437800	1990	1990	1990	1990	20
755	20250206	092100	398000	1990	1990	1990	1990	0
756	20250206	092000	398000	1990	1990	1990	1990	0
757	20250206	091900	398000	1990	1990	1990	1990	0
758	20250206	091800	398000	1990	1990	1990	1990	0
759	20250206	091700	398000	1990	1990	1990	1990	0
760	20250206	091600	398000	1990	1990	1990	1990	0
761	20250206	091500	398000	1990	1990	1990	1990	0
762	20250206	091400	398000	1990	1990	1990	1990	0
763	20250206	091300	398000	1990	1990	1990	1990	0
764	20250206	091200	398000	1990	1990	1990	1990	0
765	20250206	091100	398000	1990	1990	1990	1990	0
766	20250206	091000	398000	1990	1990	1990	1990	0
767	20250206	090900	398000	1990	1990	1990	1990	0
768	20250206	090800	398000	1990	1990	1990	1990	0
769	20250206	090700	398000	1990	1990	1990	1990	0
770	20250206	090600	398000	1990	1990	1990	1990	0
771	20250206	090500	398000	1990	1990	1990	1990	0
772	20250206	090400	398000	1990	1990	1990	1990	0
773	20250206	090300	398000	1990	1990	1990	1990	0
774	20250206	090200	398000	1990	1990	1990	1990	0
775	20250206	090100	398000	1990	1990	1990	1990	0
776	20250206	090000	398000	1990	1990	1990	1990	200