59 KiB
59 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 283516615 | 139753 | 158.43 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2028.70 | 0.14 | 0 | -730 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.73 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 269831260 | 133028 | 150.81 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2028.38 | 0.14 | 0 | -726 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.64 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 216985945 | 107026 | 121.33 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2027.41 | 0.14 | 0 | -707 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2010 | 20240625 | 1.24 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 7080 | -71.26 | 20240529 | 2010 | 1.24 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 184944905 | 91265 | 103.46 | 2020 | 2035 | 2015 | 2625 | 1415 | 2020 | 2026.46 | 0.14 | 0 | -694 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121421 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 144299870 | 71239 | 80.76 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2025.57 | 0.14 | 0 | -686 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.88 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 112093890 | 55372 | 62.77 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.38 | 0.14 | 0 | -681 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 75746255 | 37455 | 42.46 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.33 | 0.14 | 0 | -677 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 22655515 | 11224 | 12.72 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.49 | 0.14 | 0 | -584 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11507 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 178540230 | 88111 | 102.34 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2026.31 | 0.15 | 0 | -714 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 177190765 | 87443 | 101.56 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2026.36 | 0.15 | 0 | -670 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.08 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 159766605 | 78854 | 91.59 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2026.11 | 0.15 | 0 | -697 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 134835595 | 66531 | 77.27 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2026.66 | 0.15 | 0 | -693 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 124352820 | 61355 | 71.26 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2026.78 | 0.15 | 0 | -676 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 96222565 | 47486 | 55.15 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2026.34 | 0.15 | 0 | -24 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 33250290 | 16450 | 19.11 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.29 | 0.15 | 0 | -9 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2330195 | 1153 | 1.34 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.98 | 0.15 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 12221 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 174200185 | 86059 | 79.13 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.19 | 0.14 | 0 | 885 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 171874445 | 84910 | 78.07 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2024.20 | 0.14 | 0 | 888 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 145439415 | 71871 | 66.08 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2023.62 | 0.14 | 0 | 516 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 112067785 | 55402 | 50.94 | 2025 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.81 | 0.14 | 0 | 519 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2010 | 20240625 | 1.00 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 7080 | -71.33 | 20240529 | 2010 | 1.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 84518705 | 41797 | 38.43 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2022.12 | 0.14 | 0 | 535 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 57315360 | 28361 | 26.08 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.92 | 0.14 | 0 | 535 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19875695 | 9847 | 9.05 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.45 | 0.14 | 0 | 519 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10046485 | 4975 | 4.57 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.39 | 0.14 | 0 | 354 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 11336 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161345 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 218987075 | 108619 | 43.22 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.10 | 0.11 | 0 | 2100 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.34 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 27 | 20240625 | 151343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 217191295 | 107730 | 42.87 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2016.07 | 0.11 | 0 | 2102 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.33 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 28 | 20240625 | 141347 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 193853955 | 96181 | 38.27 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.51 | 0.11 | 0 | 624 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.19 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2010 | 20240625 | 0.75 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 7080 | -71.40 | 20240529 | 2010 | 0.75 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 29 | 20240625 | 131347 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 179693395 | 89172 | 35.48 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.13 | 0.11 | 0 | 571 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 30 | 20240625 | 121350 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 166267390 | 82526 | 32.84 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.73 | 0.11 | 0 | 573 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 31 | 20240625 | 111348 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 145405935 | 72189 | 28.73 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.24 | 0.11 | 0 | 577 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2010 | 20240625 | 0.25 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 7080 | -71.54 | 20240529 | 2010 | 0.25 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 32 | 20240625 | 101346 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 116986695 | 58099 | 23.12 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.58 | 0.11 | 0 | 579 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2010 | 20240625 | 0.50 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 7080 | -71.47 | 20240529 | 2010 | 0.50 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 33 | 20240625 | 091345 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 47156310 | 23397 | 9.31 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.49 | 0.11 | 0 | 581 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 163 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7080 | 20240529 | -71.54 | 2015 | 20240625 | 0.00 | 7080 | -71.54 | 20240529 | 2015 | 0.00 | 20240625 | 7080 | -71.54 | 20240529 | 2015 | 0.00 | 20240625 | 0.00 | N | 477380 | 100 | 8 억 | 9236 | N | N | 0 | N | 00 | N | ||
| 34 | 20240624 | 161345 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 505179220 | 250004 | 168.35 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.68 | 0.33 | 0 | -18429 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2015 | 20240624 | 0.25 | 7080 | -71.47 | 20240529 | 2015 | 0.25 | 20240624 | 7080 | -71.47 | 20240529 | 2015 | 0.25 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 35 | 20240624 | 151341 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 496315365 | 245615 | 165.40 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.70 | 0.33 | 0 | -18097 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2015 | 20240624 | 0.25 | 7080 | -71.47 | 20240529 | 2015 | 0.25 | 20240624 | 7080 | -71.47 | 20240529 | 2015 | 0.25 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 36 | 20240624 | 141342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 412413845 | 204008 | 137.38 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.56 | 0.33 | 0 | -18072 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.52 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2015 | 20240624 | 0.25 | 7080 | -71.47 | 20240529 | 2015 | 0.25 | 20240624 | 7080 | -71.47 | 20240529 | 2015 | 0.25 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 37 | 20240624 | 131340 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 342318530 | 169281 | 113.99 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.19 | 0.33 | 0 | -18311 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.09 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240624 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240624 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 38 | 20240624 | 121342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 307096285 | 151881 | 102.28 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2021.95 | 0.33 | 0 | -18310 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.88 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240624 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240624 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 39 | 20240624 | 111343 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 277621930 | 137331 | 92.48 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.55 | 0.33 | 0 | -18351 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.70 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240624 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240624 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 40 | 20240624 | 101342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 208799540 | 103301 | 69.56 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.27 | 0.33 | 0 | -18292 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.28 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240624 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240624 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 41 | 20240624 | 091342 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 101748070 | 50341 | 33.90 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.18 | 0.33 | 0 | -18020 | 2041 | 2032 | 2026 | 2017 | 2011 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240624 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240624 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240624 | 0.00 | N | 477380 | 100 | 8 억 | 26839 | N | N | 0 | N | 00 | N | ||
| 42 | 20240621 | 161256 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 299482045 | 147610 | 103.98 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.87 | 0.16 | 0 | 15810 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.82 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240621 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240621 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 43 | 20240621 | 151256 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 295212745 | 145502 | 102.50 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.93 | 0.16 | 0 | 15810 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.80 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240621 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 44 | 20240621 | 141254 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 203517040 | 100350 | 70.69 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.07 | 0.16 | 0 | 15786 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240621 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240621 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 45 | 20240621 | 131256 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 166080095 | 81892 | 57.69 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.04 | 0.16 | 0 | 15420 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240621 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 46 | 20240621 | 121258 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 146543400 | 72267 | 50.91 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2027.81 | 0.16 | 0 | 15411 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240621 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 47 | 20240621 | 111257 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 114748225 | 56587 | 39.86 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2027.82 | 0.16 | 0 | 15404 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240621 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 48 | 20240621 | 101253 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 77602070 | 38257 | 26.95 | 2025 | 2035 | 2020 | 2630 | 1420 | 2025 | 2028.44 | 0.16 | 0 | 15404 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240621 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240621 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | ||
| 49 | 20240621 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 38602595 | 19021 | 13.40 | 2025 | 2035 | 2025 | 2630 | 1420 | 2025 | 2029.47 | 0.16 | 0 | 15406 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 12694 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161250 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 287036765 | 141938 | 42.90 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.27 | 0.17 | 0 | 1449 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.75 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240620 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 51 | 20240620 | 151247 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 280811915 | 138864 | 41.97 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.21 | 0.17 | 0 | 1457 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.71 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240620 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 52 | 20240620 | 141251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 270622065 | 133827 | 40.45 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.18 | 0.17 | 0 | 1511 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.65 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240620 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 53 | 20240620 | 131251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 236556525 | 116989 | 35.36 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.04 | 0.17 | 0 | 1513 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.44 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240620 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 54 | 20240620 | 121251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 216930940 | 107286 | 32.43 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.99 | 0.17 | 0 | 1514 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240620 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 55 | 20240620 | 111251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 210862425 | 104284 | 31.52 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.00 | 0.17 | 0 | 1514 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.29 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240620 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 56 | 20240620 | 101251 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 129521200 | 64075 | 19.37 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2021.40 | 0.17 | 0 | 1515 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240620 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 57 | 20240620 | 091258 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 36701150 | 18138 | 5.48 | 2025 | 2025 | 2020 | 2625 | 1415 | 2020 | 2023.44 | 0.17 | 0 | 1515 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240620 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240620 | 0.00 | N | 477380 | 100 | 8 억 | 13717 | N | N | 0 | N | 00 | N | ||
| 58 | 20240619 | 161244 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 666239370 | 329300 | 168.36 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.20 | 0.37 | 0 | -13574 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240619 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240619 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 59 | 20240619 | 151246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 655201955 | 323842 | 165.57 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.21 | 0.37 | 0 | -13572 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.00 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240619 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240619 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 60 | 20240619 | 141255 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 625279195 | 309064 | 158.01 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.14 | 0.37 | 0 | -13559 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.82 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240619 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240619 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 61 | 20240619 | 131242 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 576961940 | 285150 | 145.79 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.36 | 0.37 | 0 | -13557 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.52 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240619 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240619 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 62 | 20240619 | 121242 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 472199555 | 233341 | 119.30 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.65 | 0.37 | 0 | -15188 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.88 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240619 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240619 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 63 | 20240619 | 111246 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 376757055 | 186133 | 95.16 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.13 | 0.37 | 0 | -15184 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.30 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240619 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240619 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 64 | 20240619 | 101250 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 280925305 | 138753 | 70.94 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.64 | 0.37 | 0 | -16018 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.71 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240619 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240619 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240619 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | ||
| 65 | 20240619 | 091254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 70795810 | 34960 | 17.87 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.05 | 0.37 | 0 | -1476 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240614 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240614 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 29763 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 395469610 | 194742 | 87.03 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.74 | 0.48 | 0 | -9372 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.40 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 382120930 | 188166 | 84.10 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.77 | 0.48 | 0 | -9117 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 330211735 | 162539 | 72.64 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.58 | 0.48 | 0 | -9078 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.01 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 310809475 | 152977 | 68.37 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.74 | 0.48 | 0 | -9075 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.89 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 292018785 | 143709 | 64.23 | 2035 | 2040 | 2025 | 2635 | 1425 | 2030 | 2032.01 | 0.48 | 0 | -9070 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.77 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 243303640 | 119733 | 53.51 | 2035 | 2040 | 2030 | 2635 | 1425 | 2030 | 2032.05 | 0.48 | 0 | -144 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.48 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2020 | 20240614 | 0.99 | 7080 | -71.19 | 20240529 | 2020 | 0.99 | 20240614 | 7080 | -71.19 | 20240529 | 2020 | 0.99 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 158564795 | 78084 | 34.90 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.70 | 0.48 | 0 | -142 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 84847235 | 41794 | 18.68 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.13 | 0.48 | 0 | -142 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 39135 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 454184545 | 223660 | 72.44 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.69 | 0.52 | 0 | -2901 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.76 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 440607245 | 216972 | 70.27 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.71 | 0.52 | 0 | -2897 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.68 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 397999725 | 195988 | 63.48 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.74 | 0.52 | 0 | -2907 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.42 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 347621790 | 171205 | 55.45 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.44 | 0.52 | 0 | -2924 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 309031750 | 152223 | 49.30 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.13 | 0.52 | 0 | -2922 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.88 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 266276320 | 131165 | 42.48 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.09 | 0.52 | 0 | -2922 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.62 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 173286015 | 85392 | 27.66 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.30 | 0.52 | 0 | -2921 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 53327085 | 26294 | 8.52 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2028.11 | 0.52 | 0 | -1339 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 42034 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 161032 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 618261120 | 305151 | 125.71 | 2030 | 2035 | 2020 | 2630 | 1420 | 2025 | 2026.07 | 1.23 | 0 | -55016 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 3.77 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 83 | 20240614 | 151036 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 606139190 | 299185 | 123.26 | 2030 | 2035 | 2020 | 2630 | 1420 | 2025 | 2025.97 | 1.23 | 0 | -55015 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 3.69 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2020 | 20240614 | 0.74 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 7080 | -71.26 | 20240529 | 2020 | 0.74 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 84 | 20240614 | 141034 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 513459015 | 253610 | 104.48 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.60 | 1.23 | 0 | -55005 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 85 | 20240614 | 131036 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 464243335 | 229349 | 94.49 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.18 | 1.23 | 0 | -55004 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.83 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 86 | 20240614 | 121044 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 443897400 | 219306 | 90.35 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.10 | 1.23 | 0 | -55004 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.71 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 87 | 20240614 | 111204 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 426929945 | 210925 | 86.90 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.08 | 1.23 | 0 | -55002 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.60 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2020 | 20240614 | 0.25 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240614 | 7080 | -71.40 | 20240529 | 2020 | 0.25 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 88 | 20240614 | 101204 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 365774775 | 180724 | 74.45 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.94 | 1.23 | 0 | -55047 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.23 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2020 | 20240614 | 0.50 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 7080 | -71.33 | 20240529 | 2020 | 0.50 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 89 | 20240614 | 091210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 225659495 | 111538 | 45.95 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.16 | 1.23 | 0 | -53415 | 2045 | 2035 | 2030 | 2020 | 2015 | 2032 | 2017 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.38 | 0.00 | 0.00 | 7080 | 20240529 | -71.47 | 2020 | 20240614 | 0.00 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240614 | 7080 | -71.47 | 20240529 | 2020 | 0.00 | 20240614 | 0.00 | N | 477380 | 100 | 8 억 | 99516 | N | N | 0 | N | 00 | N | ||
| 90 | 20240613 | 161149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 481547800 | 237244 | 100.84 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.80 | 1.21 | 0 | 3992 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.93 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240613 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240613 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 91 | 20240613 | 151210 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 435639585 | 214582 | 91.21 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.18 | 1.21 | 0 | 3993 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.65 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240613 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 92 | 20240613 | 141157 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 401993440 | 198003 | 84.16 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.24 | 1.21 | 0 | 3161 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.44 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240613 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240613 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 93 | 20240613 | 131157 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 369072475 | 181787 | 77.27 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.25 | 1.21 | 0 | 2251 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240613 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 94 | 20240613 | 121158 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 261663395 | 128964 | 54.82 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.96 | 1.21 | 0 | 2950 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.59 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240613 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240613 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 95 | 20240613 | 111153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 220632120 | 108736 | 46.22 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.06 | 1.21 | 0 | 3260 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.34 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240613 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 96 | 20240613 | 101151 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 104626005 | 51635 | 21.95 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.26 | 1.21 | 0 | 1602 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240613 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240613 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 97 | 20240613 | 091201 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21324485 | 10516 | 4.47 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.81 | 1.21 | 0 | 169 | 2053 | 2041 | 2033 | 2021 | 2013 | 2037 | 2017 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240613 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240613 | 0.00 | N | 477380 | 100 | 8 억 | 97990 | N | N | 0 | N | 00 | N | ||
| 98 | 20240612 | 161140 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 476842555 | 234959 | 73.53 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.47 | 1.84 | 0 | 2209 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.90 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240612 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240612 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 99 | 20240612 | 151153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 471985810 | 232569 | 72.78 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.44 | 1.84 | 0 | 1130 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.87 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240612 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240612 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 100 | 20240612 | 141147 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 410370260 | 202221 | 63.29 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.32 | 1.84 | 0 | -7808 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240612 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240612 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 101 | 20240612 | 131148 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 340871915 | 167968 | 52.57 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.39 | 1.84 | 0 | -17735 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240612 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 102 | 20240612 | 121146 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 311391180 | 153442 | 48.02 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.37 | 1.84 | 0 | -25217 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.89 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240612 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240612 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 103 | 20240612 | 111144 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 273785990 | 134930 | 42.23 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.10 | 1.84 | 0 | -33898 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.67 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240612 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 104 | 20240612 | 101147 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 182647535 | 89971 | 28.16 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2030.07 | 1.84 | 0 | -43156 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240612 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 105 | 20240612 | 091149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 85336365 | 42038 | 13.16 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2029.98 | 1.84 | 0 | -27251 | 2063 | 2051 | 2038 | 2026 | 2013 | 2052 | 2027 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240612 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240612 | 0.00 | N | 477380 | 100 | 8 억 | 149318 | N | N | 0 | N | 00 | N | ||
| 106 | 20240610 | 161136 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 539228895 | 265426 | 72.35 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.50 | 1.36 | 0 | 84562 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 3.28 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2025 | 20240610 | 0.74 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240610 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 107 | 20240610 | 151146 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 504380780 | 248342 | 67.69 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.99 | 1.36 | 0 | 81981 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 3.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2025 | 20240610 | 0.74 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240610 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 108 | 20240610 | 141141 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 459654815 | 226360 | 61.70 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.64 | 1.36 | 0 | 66550 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.79 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240610 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240610 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 109 | 20240610 | 131138 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 368141215 | 181278 | 49.41 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.81 | 1.36 | 0 | 52026 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240610 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240610 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 110 | 20240610 | 121140 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 322405675 | 158810 | 43.29 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.13 | 1.36 | 0 | 38575 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.96 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2025 | 20240610 | 0.74 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240610 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 111 | 20240610 | 111143 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 285131270 | 140480 | 38.29 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.69 | 1.36 | 0 | 26982 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 1.73 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240610 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240610 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 112 | 20240610 | 101139 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 190690375 | 93991 | 25.62 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.82 | 1.36 | 0 | 16084 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240610 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240610 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 113 | 20240610 | 091145 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 84254375 | 41498 | 11.31 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.32 | 1.36 | 0 | -2674 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 8 | 605 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240610 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240610 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240610 | 0.00 | N | 477380 | 100 | 8 억 | 109963 | N | N | 0 | N | 00 | N | ||
| 114 | 20240607 | 161214 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 735515820 | 362634 | 69.53 | 2035 | 2040 | 2025 | 2630 | 1420 | 2025 | 2028.26 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.48 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240607 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240607 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 115 | 20240607 | 151230 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 677495175 | 334009 | 64.05 | 2035 | 2040 | 2025 | 2630 | 1420 | 2025 | 2028.37 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240607 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240607 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 116 | 20240607 | 141215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 633149805 | 312170 | 59.86 | 2035 | 2040 | 2025 | 2630 | 1420 | 2025 | 2028.22 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.85 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240607 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 117 | 20240607 | 131216 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 554934130 | 273587 | 52.46 | 2035 | 2040 | 2025 | 2630 | 1420 | 2025 | 2028.36 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.38 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240607 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 118 | 20240607 | 121221 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 513483220 | 253140 | 48.54 | 2035 | 2040 | 2025 | 2630 | 1420 | 2025 | 2028.46 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 3.13 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240607 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 119 | 20240607 | 111201 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 452701085 | 223214 | 42.80 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.10 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 2.76 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240607 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240607 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 120 | 20240607 | 101221 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 252729980 | 124591 | 23.89 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2028.48 | 1.26 | 0 | 9786 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 1.54 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240607 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240607 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 121 | 20240607 | 091219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 104214330 | 51286 | 9.83 | 2035 | 2035 | 2025 | 2630 | 1420 | 2025 | 2032.02 | 1.26 | 0 | 8943 | 2058 | 2041 | 2033 | 2016 | 2008 | 2037 | 2012 | 8 | 605 | 100 | 1410 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240607 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240607 | 0.00 | N | 477380 | 100 | 8 억 | 102271 | N | N | 0 | N | 00 | N | ||
| 122 | 20240605 | 161215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 1032082650 | 508550 | 42.59 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2029.50 | 1.04 | 0 | 20136 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 6.28 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240605 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 123 | 20240605 | 151213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 965419475 | 475641 | 39.83 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2029.72 | 1.04 | 0 | 20136 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 5.87 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240605 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 124 | 20240605 | 141213 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 893638620 | 440222 | 36.87 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2029.97 | 1.04 | 0 | 20136 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 5.43 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240605 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240605 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 125 | 20240605 | 131212 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 810538060 | 399208 | 33.43 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2030.37 | 1.04 | 0 | 20136 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.93 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240605 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 126 | 20240605 | 121209 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 740899575 | 364854 | 30.56 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2030.67 | 1.04 | 0 | 20136 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.50 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240605 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240605 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 127 | 20240605 | 111212 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 677538830 | 333619 | 27.94 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2030.88 | 1.04 | 0 | 20136 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 4.12 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240605 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240605 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 128 | 20240605 | 101208 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 433274515 | 213231 | 17.86 | 2050 | 2050 | 2025 | 2645 | 1425 | 2035 | 2031.95 | 1.04 | 0 | 9491 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 2.63 | 0.00 | 0.00 | 7080 | 20240529 | -71.40 | 2025 | 20240605 | 0.00 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 7080 | -71.40 | 20240529 | 2025 | 0.00 | 20240605 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | ||
| 129 | 20240605 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 139269660 | 68340 | 5.72 | 2050 | 2050 | 2030 | 2645 | 1425 | 2035 | 2037.89 | 1.04 | 0 | -97 | 2061 | 2047 | 2036 | 2022 | 2011 | 2042 | 2017 | 8 | 610 | 100 | 1420 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240604 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240604 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 84462 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161158 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 2345267240 | 1153643 | 74.12 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.92 | 1.02 | 0 | 4022 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 14.24 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240604 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240604 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 131 | 20240604 | 151200 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2316261045 | 1139392 | 73.21 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.89 | 1.02 | 0 | 4022 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 14.07 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2025 | 20240604 | 0.74 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240604 | 7080 | -71.19 | 20240529 | 2025 | 0.74 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 132 | 20240604 | 141202 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 2078885175 | 1022755 | 65.71 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.63 | 1.02 | 0 | 6075 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 12.63 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240604 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240604 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 133 | 20240604 | 131159 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 1898417615 | 933906 | 60.00 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.77 | 1.02 | 0 | 6083 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 11.53 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240604 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240604 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 134 | 20240604 | 121157 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 1759371865 | 865324 | 55.60 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2033.19 | 1.02 | 0 | 6083 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 164 | 0.00 | 0.00 | 12 | 10.68 | 0.00 | 0.00 | 7080 | 20240529 | -71.33 | 2025 | 20240604 | 0.25 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240604 | 7080 | -71.33 | 20240529 | 2025 | 0.25 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 135 | 20240604 | 111153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1602255310 | 787849 | 50.62 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2033.71 | 1.02 | 0 | 6083 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 9.73 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2025 | 20240604 | 0.49 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240604 | 7080 | -71.26 | 20240529 | 2025 | 0.49 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 136 | 20240604 | 101156 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1391630755 | 684082 | 43.95 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2034.30 | 1.02 | 0 | 2286 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 8.45 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2030 | 20240604 | 0.25 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240604 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240604 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | ||
| 137 | 20240604 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 678511785 | 332962 | 21.39 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2037.80 | 1.02 | 0 | -15246 | 2123 | 2086 | 2058 | 2021 | 1993 | 2072 | 2007 | 8 | 615 | 100 | 1430 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 4.11 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2030 | 20240603 | 0.25 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 82269 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161142 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2050 | -20 | 5 | -0.97 | 3136696475 | 1534070 | 31.27 | 2075 | 2095 | 2030 | 2690 | 1450 | 2070 | 2044.66 | 0.17 | 0 | 69793 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 18.94 | 0.00 | 0.00 | 7080 | 20240529 | -71.05 | 2030 | 20240603 | 0.99 | 7080 | -71.05 | 20240529 | 2030 | 0.99 | 20240603 | 7080 | -71.05 | 20240529 | 2030 | 0.99 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 139 | 20240603 | 151143 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -25 | 5 | -1.21 | 3036335065 | 1485138 | 30.27 | 2075 | 2095 | 2030 | 2690 | 1450 | 2070 | 2044.46 | 0.17 | 0 | 53919 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 18.34 | 0.00 | 0.00 | 7080 | 20240529 | -71.12 | 2030 | 20240603 | 0.74 | 7080 | -71.12 | 20240529 | 2030 | 0.74 | 20240603 | 7080 | -71.12 | 20240529 | 2030 | 0.74 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 140 | 20240603 | 141142 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -35 | 5 | -1.69 | 2820824720 | 1379353 | 28.11 | 2075 | 2095 | 2030 | 2690 | 1450 | 2070 | 2045.02 | 0.17 | 0 | 53949 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 17.03 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2030 | 20240603 | 0.25 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 141 | 20240603 | 131142 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -35 | 5 | -1.69 | 2644939620 | 1292984 | 26.35 | 2075 | 2095 | 2030 | 2690 | 1450 | 2070 | 2045.59 | 0.17 | 0 | 53949 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 15.96 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2030 | 20240603 | 0.25 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 142 | 20240603 | 121141 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -35 | 5 | -1.69 | 2477227570 | 1210639 | 24.68 | 2075 | 2095 | 2030 | 2690 | 1450 | 2070 | 2046.20 | 0.17 | 0 | 53919 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 14.95 | 0.00 | 0.00 | 7080 | 20240529 | -71.26 | 2030 | 20240603 | 0.25 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 7080 | -71.26 | 20240529 | 2030 | 0.25 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 143 | 20240603 | 111136 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -30 | 5 | -1.45 | 2287218365 | 1117222 | 22.77 | 2075 | 2095 | 2030 | 2690 | 1450 | 2070 | 2047.22 | 0.17 | 0 | 52243 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 13.79 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2030 | 20240603 | 0.49 | 7080 | -71.19 | 20240529 | 2030 | 0.49 | 20240603 | 7080 | -71.19 | 20240529 | 2030 | 0.49 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 144 | 20240603 | 101129 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -30 | 5 | -1.45 | 1664963960 | 811672 | 16.54 | 2075 | 2095 | 2035 | 2690 | 1450 | 2070 | 2051.25 | 0.17 | 0 | 48972 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 165 | 0.00 | 0.00 | 12 | 10.02 | 0.00 | 0.00 | 7080 | 20240529 | -71.19 | 2035 | 20240603 | 0.25 | 7080 | -71.19 | 20240529 | 2035 | 0.25 | 20240603 | 7080 | -71.19 | 20240529 | 2035 | 0.25 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N | ||
| 145 | 20240603 | 091128 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 537023505 | 259902 | 5.30 | 2075 | 2095 | 2050 | 2690 | 1450 | 2070 | 2066.24 | 0.17 | 0 | -1176 | 2506 | 2287 | 2176 | 1957 | 1846 | 2232 | 1902 | 8 | 620 | 100 | 1440 | 5 | 1 | 8100000 | 166 | 0.00 | 0.00 | 12 | 3.21 | 0.00 | 0.00 | 7080 | 20240529 | -70.97 | 2050 | 20240603 | 0.24 | 7080 | -70.97 | 20240529 | 2050 | 0.24 | 20240603 | 7080 | -70.97 | 20240529 | 2050 | 0.24 | 20240603 | 0.00 | N | 477380 | 100 | 8 억 | 13577 | N | N | 0 | N | 00 | N |