KissMeData/478110/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215200	2690782	1989	1989	1989	1989	40
3	20241218	215100	2690782	1989	1989	1989	1989	0
4	20241218	215000	2690782	1989	1989	1989	1989	0
5	20241218	214900	2690782	1989	1989	1989	1989	0
6	20241218	214800	2690782	1989	1989	1989	1989	0
7	20241218	214700	2690782	1989	1989	1989	1989	0
8	20241218	214600	2690782	1989	1989	1989	1989	0
9	20241218	214500	2690782	1989	1989	1989	1989	0
10	20241218	214400	2690782	1989	1989	1989	1989	0
11	20241218	214300	2690782	1989	1989	1989	1989	0
12	20241218	214200	2690782	1989	1989	1989	1989	0
13	20241218	214100	2690782	1989	1989	1989	1989	0
14	20241218	214000	2690782	1989	1989	1989	1989	0
15	20241218	213900	2690782	1989	1989	1989	1989	0
16	20241218	213800	2690782	1989	1989	1989	1989	0
17	20241218	213700	2690782	1989	1989	1989	1989	0
18	20241218	213600	2690782	1989	1989	1989	1989	0
19	20241218	213500	2690782	1989	1989	1989	1989	0
20	20241218	213400	2690782	1989	1989	1989	1989	0
21	20241218	213300	2690782	1989	1989	1989	1989	0
22	20241218	213200	2690782	1989	1989	1989	1989	0
23	20241218	213100	2690782	1989	1989	1989	1989	0
24	20241218	213000	2690782	1989	1989	1989	1989	0
25	20241218	212900	2690782	1989	1989	1989	1989	0
26	20241218	212800	2690782	1989	1989	1989	1989	0
27	20241218	212700	2690782	1989	1989	1989	1989	0
28	20241218	212600	2690782	1989	1989	1989	1989	0
29	20241218	212500	2690782	1989	1989	1989	1989	0
30	20241218	212400	2690782	1989	1989	1989	1989	0
31	20241218	212300	2690782	1989	1989	1989	1989	0
32	20241218	212200	2690782	1989	1989	1989	1989	40
33	20241218	212100	2690782	1989	1989	1989	1989	0
34	20241218	212000	2690782	1989	1989	1989	1989	0
35	20241218	211900	2690782	1989	1989	1989	1989	0
36	20241218	211800	2690782	1989	1989	1989	1989	0
37	20241218	211700	2690782	1989	1989	1989	1989	0
38	20241218	211600	2690782	1989	1989	1989	1989	0
39	20241218	211500	2690782	1989	1989	1989	1989	0
40	20241218	211400	2690782	1989	1989	1989	1989	0
41	20241218	211300	2690782	1989	1989	1989	1989	0
42	20241218	211200	2690782	1989	1989	1989	1989	0
43	20241218	211100	2690782	1989	1989	1989	1989	0
44	20241218	211000	2690782	1989	1989	1989	1989	0
45	20241218	210900	2690782	1989	1989	1989	1989	0
46	20241218	210800	2690782	1989	1989	1989	1989	0
47	20241218	210700	2690782	1989	1989	1989	1989	0
48	20241218	210600	2690782	1989	1989	1989	1989	0
49	20241218	210500	2690782	1989	1989	1989	1989	0
50	20241218	210400	2690782	1989	1989	1989	1989	0
51	20241218	210300	2690782	1989	1989	1989	1989	0
52	20241218	210200	2690782	1989	1989	1989	1989	0
53	20241218	210100	2690782	1989	1989	1989	1989	0
54	20241218	210000	2690782	1989	1989	1989	1989	0
55	20241218	205900	2690782	1989	1989	1989	1989	0
56	20241218	205800	2690782	1989	1989	1989	1989	0
57	20241218	205700	2690782	1989	1989	1989	1989	0
58	20241218	205600	2690782	1989	1989	1989	1989	0
59	20241218	205500	2690782	1989	1989	1989	1989	0
60	20241218	205400	2690782	1989	1989	1989	1989	0
61	20241218	205300	2690782	1989	1989	1989	1989	0
62	20241218	205200	2690782	1989	1989	1989	1989	40
63	20241218	205100	2690782	1989	1989	1989	1989	0
64	20241218	205000	2690782	1989	1989	1989	1989	0
65	20241218	204900	2690782	1989	1989	1989	1989	0
66	20241218	204800	2690782	1989	1989	1989	1989	0
67	20241218	204700	2690782	1989	1989	1989	1989	0
68	20241218	204600	2690782	1989	1989	1989	1989	0
69	20241218	204500	2690782	1989	1989	1989	1989	0
70	20241218	204400	2690782	1989	1989	1989	1989	0
71	20241218	204300	2690782	1989	1989	1989	1989	0
72	20241218	204200	2690782	1989	1989	1989	1989	0
73	20241218	204100	2690782	1989	1989	1989	1989	0
74	20241218	204000	2690782	1989	1989	1989	1989	0
75	20241218	203900	2690782	1989	1989	1989	1989	0
76	20241218	203800	2690782	1989	1989	1989	1989	0
77	20241218	203700	2690782	1989	1989	1989	1989	0
78	20241218	203600	2690782	1989	1989	1989	1989	0
79	20241218	203500	2690782	1989	1989	1989	1989	0
80	20241218	203400	2690782	1989	1989	1989	1989	0
81	20241218	203300	2690782	1989	1989	1989	1989	0
82	20241218	203200	2690782	1989	1989	1989	1989	0
83	20241218	203100	2690782	1989	1989	1989	1989	0
84	20241218	203000	2690782	1989	1989	1989	1989	0
85	20241218	202900	2690782	1989	1989	1989	1989	0
86	20241218	202800	2690782	1989	1989	1989	1989	0
87	20241218	202700	2690782	1989	1989	1989	1989	0
88	20241218	202600	2690782	1989	1989	1989	1989	0
89	20241218	202500	2690782	1989	1989	1989	1989	0
90	20241218	202400	2690782	1989	1989	1989	1989	0
91	20241218	202300	2690782	1989	1989	1989	1989	0
92	20241218	202200	2690782	1989	1989	1989	1989	40
93	20241218	202100	2690782	1989	1989	1989	1989	0
94	20241218	202000	2690782	1989	1989	1989	1989	0
95	20241218	201900	2690782	1989	1989	1989	1989	0
96	20241218	201800	2690782	1989	1989	1989	1989	0
97	20241218	201700	2690782	1989	1989	1989	1989	0
98	20241218	201600	2690782	1989	1989	1989	1989	0
99	20241218	201500	2690782	1989	1989	1989	1989	0
100	20241218	201400	2690782	1989	1989	1989	1989	0
101	20241218	201300	2690782	1989	1989	1989	1989	0
102	20241218	201200	2690782	1989	1989	1989	1989	0
103	20241218	201100	2690782	1989	1989	1989	1989	0
104	20241218	201000	2690782	1989	1989	1989	1989	0
105	20241218	200900	2690782	1989	1989	1989	1989	0
106	20241218	200800	2690782	1989	1989	1989	1989	0
107	20241218	200700	2690782	1989	1989	1989	1989	0
108	20241218	200600	2690782	1989	1989	1989	1989	0
109	20241218	200500	2690782	1989	1989	1989	1989	0
110	20241218	200400	2690782	1989	1989	1989	1989	0
111	20241218	200300	2690782	1989	1989	1989	1989	0
112	20241218	200200	2690782	1989	1989	1989	1989	0
113	20241218	200100	2690782	1989	1989	1989	1989	0
114	20241218	200000	2690782	1989	1989	1989	1989	0
115	20241218	195900	2690782	1989	1989	1989	1989	0
116	20241218	195800	2690782	1989	1989	1989	1989	0
117	20241218	195700	2690782	1989	1989	1989	1989	0
118	20241218	195600	2690782	1989	1989	1989	1989	0
119	20241218	195500	2690782	1989	1989	1989	1989	0
120	20241218	195400	2690782	1989	1989	1989	1989	0
121	20241218	195300	2690782	1989	1989	1989	1989	0
122	20241218	195200	2690782	1989	1989	1989	1989	40
123	20241218	195100	2690782	1989	1989	1989	1989	0
124	20241218	195000	2690782	1989	1989	1989	1989	0
125	20241218	194900	2690782	1989	1989	1989	1989	0
126	20241218	194800	2690782	1989	1989	1989	1989	0
127	20241218	194700	2690782	1989	1989	1989	1989	0
128	20241218	194600	2690782	1989	1989	1989	1989	0
129	20241218	194500	2690782	1989	1989	1989	1989	0
130	20241218	194400	2690782	1989	1989	1989	1989	0
131	20241218	194300	2690782	1989	1989	1989	1989	0
132	20241218	194200	2690782	1989	1989	1989	1989	0
133	20241218	194100	2690782	1989	1989	1989	1989	0
134	20241218	194000	2690782	1989	1989	1989	1989	0
135	20241218	193900	2690782	1989	1989	1989	1989	0
136	20241218	193800	2690782	1989	1989	1989	1989	0
137	20241218	193700	2690782	1989	1989	1989	1989	0
138	20241218	193600	2690782	1989	1989	1989	1989	0
139	20241218	193500	2690782	1989	1989	1989	1989	0
140	20241218	193400	2690782	1989	1989	1989	1989	0
141	20241218	193300	2690782	1989	1989	1989	1989	0
142	20241218	193200	2690782	1989	1989	1989	1989	0
143	20241218	193100	2690782	1989	1989	1989	1989	0
144	20241218	193000	2690782	1989	1989	1989	1989	0
145	20241218	192900	2690782	1989	1989	1989	1989	0
146	20241218	192800	2690782	1989	1989	1989	1989	0
147	20241218	192700	2690782	1989	1989	1989	1989	0
148	20241218	192600	2690782	1989	1989	1989	1989	0
149	20241218	192500	2690782	1989	1989	1989	1989	0
150	20241218	192400	2690782	1989	1989	1989	1989	0
151	20241218	192300	2690782	1989	1989	1989	1989	0
152	20241218	192200	2690782	1989	1989	1989	1989	40
153	20241218	192100	2690782	1989	1989	1989	1989	0
154	20241218	192000	2690782	1989	1989	1989	1989	0
155	20241218	191900	2690782	1989	1989	1989	1989	0
156	20241218	191800	2690782	1989	1989	1989	1989	0
157	20241218	191700	2690782	1989	1989	1989	1989	0
158	20241218	191600	2690782	1989	1989	1989	1989	0
159	20241218	191500	2690782	1989	1989	1989	1989	0
160	20241218	191400	2690782	1989	1989	1989	1989	0
161	20241218	191300	2690782	1989	1989	1989	1989	0
162	20241218	191200	2690782	1989	1989	1989	1989	0
163	20241218	191100	2690782	1989	1989	1989	1989	0
164	20241218	191000	2690782	1989	1989	1989	1989	0
165	20241218	190900	2690782	1989	1989	1989	1989	0
166	20241218	190800	2690782	1989	1989	1989	1989	0
167	20241218	190700	2690782	1989	1989	1989	1989	0
168	20241218	190600	2690782	1989	1989	1989	1989	0
169	20241218	190500	2690782	1989	1989	1989	1989	0
170	20241218	190400	2690782	1989	1989	1989	1989	0
171	20241218	190300	2690782	1989	1989	1989	1989	0
172	20241218	190200	2690782	1989	1989	1989	1989	0
173	20241218	190100	2690782	1989	1989	1989	1989	0
174	20241218	190000	2690782	1989	1989	1989	1989	0
175	20241218	185900	2690782	1989	1989	1989	1989	0
176	20241218	185800	2690782	1989	1989	1989	1989	0
177	20241218	185700	2690782	1989	1989	1989	1989	0
178	20241218	185600	2690782	1989	1989	1989	1989	0
179	20241218	185500	2690782	1989	1989	1989	1989	0
180	20241218	185400	2690782	1989	1989	1989	1989	0
181	20241218	185300	2690782	1989	1989	1989	1989	0
182	20241218	185200	2690782	1989	1989	1989	1989	40
183	20241218	185100	2690782	1989	1989	1989	1989	0
184	20241218	185000	2690782	1989	1989	1989	1989	0
185	20241218	184900	2690782	1989	1989	1989	1989	0
186	20241218	184800	2690782	1989	1989	1989	1989	0
187	20241218	184700	2690782	1989	1989	1989	1989	0
188	20241218	184600	2690782	1989	1989	1989	1989	0
189	20241218	184500	2690782	1989	1989	1989	1989	0
190	20241218	184400	2690782	1989	1989	1989	1989	0
191	20241218	184300	2690782	1989	1989	1989	1989	0
192	20241218	184200	2690782	1989	1989	1989	1989	0
193	20241218	184100	2690782	1989	1989	1989	1989	0
194	20241218	184000	2690782	1989	1989	1989	1989	0
195	20241218	183900	2690782	1989	1989	1989	1989	0
196	20241218	183800	2690782	1989	1989	1989	1989	0
197	20241218	183700	2690782	1989	1989	1989	1989	0
198	20241218	183600	2690782	1989	1989	1989	1989	0
199	20241218	183500	2690782	1989	1989	1989	1989	0
200	20241218	183400	2690782	1989	1989	1989	1989	0
201	20241218	183300	2690782	1989	1989	1989	1989	0
202	20241218	183200	2690782	1989	1989	1989	1989	0
203	20241218	183100	2690782	1989	1989	1989	1989	0
204	20241218	183000	2690782	1989	1989	1989	1989	0
205	20241218	182900	2690782	1989	1989	1989	1989	0
206	20241218	182800	2690782	1989	1989	1989	1989	0
207	20241218	182700	2690782	1989	1989	1989	1989	0
208	20241218	182600	2690782	1989	1989	1989	1989	0
209	20241218	182500	2690782	1989	1989	1989	1989	0
210	20241218	182400	2690782	1989	1989	1989	1989	0
211	20241218	182300	2690782	1989	1989	1989	1989	0
212	20241218	182200	2690782	1989	1989	1989	1989	40
213	20241218	182100	2690782	1989	1989	1989	1989	0
214	20241218	182000	2690782	1989	1989	1989	1989	0
215	20241218	181900	2690782	1989	1989	1989	1989	0
216	20241218	181800	2690782	1989	1989	1989	1989	0
217	20241218	181700	2690782	1989	1989	1989	1989	0
218	20241218	181600	2690782	1989	1989	1989	1989	0
219	20241218	181500	2690782	1989	1989	1989	1989	0
220	20241218	181400	2690782	1989	1989	1989	1989	0
221	20241218	181300	2690782	1989	1989	1989	1989	0
222	20241218	181200	2690782	1989	1989	1989	1989	0
223	20241218	181100	2690782	1989	1989	1989	1989	0
224	20241218	181000	2690782	1989	1989	1989	1989	0
225	20241218	180900	2690782	1989	1989	1989	1989	0
226	20241218	180800	2690782	1989	1989	1989	1989	0
227	20241218	180700	2690782	1989	1989	1989	1989	0
228	20241218	180600	2690782	1989	1989	1989	1989	0
229	20241218	180500	2690782	1989	1989	1989	1989	0
230	20241218	180400	2690782	1989	1989	1989	1989	0
231	20241218	180300	2690782	1989	1989	1989	1989	0
232	20241218	180200	2690782	1989	1989	1989	1989	0
233	20241218	180100	2690782	1989	1989	1989	1989	0
234	20241218	180000	2690782	1989	1989	1989	1989	0
235	20241218	175900	2690782	1989	1989	1989	1989	0
236	20241218	175800	2690782	1989	1989	1989	1989	0
237	20241218	175700	2690782	1989	1989	1989	1989	0
238	20241218	175600	2690782	1989	1989	1989	1989	0
239	20241218	175500	2690782	1989	1989	1989	1989	0
240	20241218	175400	2690782	1989	1989	1989	1989	0
241	20241218	175300	2690782	1989	1989	1989	1989	0
242	20241218	175200	2690782	1989	1989	1989	1989	40
243	20241218	175100	2690782	1989	1989	1989	1989	0
244	20241218	175000	2690782	1989	1989	1989	1989	0
245	20241218	174900	2690782	1989	1989	1989	1989	0
246	20241218	174800	2690782	1989	1989	1989	1989	0
247	20241218	174700	2690782	1989	1989	1989	1989	0
248	20241218	174600	2690782	1989	1989	1989	1989	0
249	20241218	174500	2690782	1989	1989	1989	1989	0
250	20241218	174400	2690782	1989	1989	1989	1989	0
251	20241218	174300	2690782	1989	1989	1989	1989	0
252	20241218	174200	2690782	1989	1989	1989	1989	0
253	20241218	174100	2690782	1989	1989	1989	1989	0
254	20241218	174000	2690782	1989	1989	1989	1989	0
255	20241218	173900	2690782	1989	1989	1989	1989	0
256	20241218	173800	2690782	1989	1989	1989	1989	0
257	20241218	173700	2690782	1989	1989	1989	1989	0
258	20241218	173600	2690782	1989	1989	1989	1989	0
259	20241218	173500	2690782	1989	1989	1989	1989	0
260	20241218	173400	2690782	1989	1989	1989	1989	0
261	20241218	173300	2690782	1989	1989	1989	1989	0
262	20241218	173200	2690782	1989	1989	1989	1989	0
263	20241218	173100	2690782	1989	1989	1989	1989	0
264	20241218	173000	2690782	1989	1989	1989	1989	0
265	20241218	172900	2690782	1989	1989	1989	1989	0
266	20241218	172800	2690782	1989	1989	1989	1989	0
267	20241218	172700	2690782	1989	1989	1989	1989	0
268	20241218	172600	2690782	1989	1989	1989	1989	0
269	20241218	172500	2690782	1989	1989	1989	1989	0
270	20241218	172400	2690782	1989	1989	1989	1989	0
271	20241218	172300	2690782	1989	1989	1989	1989	0
272	20241218	172200	2690782	1989	1989	1989	1989	40
273	20241218	172100	2690782	1989	1989	1989	1989	0
274	20241218	172000	2690782	1989	1989	1989	1989	0
275	20241218	171900	2690782	1989	1989	1989	1989	0
276	20241218	171800	2690782	1989	1989	1989	1989	0
277	20241218	171700	2690782	1989	1989	1989	1989	0
278	20241218	171600	2690782	1989	1989	1989	1989	0
279	20241218	171500	2690782	1989	1989	1989	1989	0
280	20241218	171400	2690782	1989	1989	1989	1989	0
281	20241218	171300	2690782	1989	1989	1989	1989	0
282	20241218	171200	2690782	1989	1989	1989	1989	0
283	20241218	171100	2690782	1989	1989	1989	1989	0
284	20241218	171000	2690782	1989	1989	1989	1989	0
285	20241218	170900	2690782	1989	1989	1989	1989	0
286	20241218	170800	2690782	1989	1989	1989	1989	0
287	20241218	170700	2690782	1989	1989	1989	1989	0
288	20241218	170600	2690782	1989	1989	1989	1989	0
289	20241218	170500	2690782	1989	1989	1989	1989	0
290	20241218	170400	2690782	1989	1989	1989	1989	0
291	20241218	170300	2690782	1989	1989	1989	1989	0
292	20241218	170200	2690782	1989	1989	1989	1989	0
293	20241218	170100	2690782	1989	1989	1989	1989	0
294	20241218	170000	2690782	1989	1989	1989	1989	0
295	20241218	165900	2690782	1989	1989	1989	1989	0
296	20241218	165800	2690782	1989	1989	1989	1989	0
297	20241218	165700	2690782	1989	1989	1989	1989	0
298	20241218	165600	2690782	1989	1989	1989	1989	0
299	20241218	165500	2690782	1989	1989	1989	1989	0
300	20241218	165400	2690782	1989	1989	1989	1989	0
301	20241218	165300	2690782	1989	1989	1989	1989	0
302	20241218	165200	2690782	1989	1989	1989	1989	40
303	20241218	165100	2690782	1989	1989	1989	1989	0
304	20241218	165000	2690782	1989	1989	1989	1989	0
305	20241218	164900	2690782	1989	1989	1989	1989	0
306	20241218	164800	2690782	1989	1989	1989	1989	0
307	20241218	164700	2690782	1989	1989	1989	1989	0
308	20241218	164600	2690782	1989	1989	1989	1989	0
309	20241218	164500	2690782	1989	1989	1989	1989	0
310	20241218	164400	2690782	1989	1989	1989	1989	0
311	20241218	164300	2690782	1989	1989	1989	1989	0
312	20241218	164200	2690782	1989	1989	1989	1989	0
313	20241218	164100	2690782	1989	1989	1989	1989	0
314	20241218	164000	2690782	1989	1989	1989	1989	0
315	20241218	163900	2690782	1989	1989	1989	1989	0
316	20241218	163800	2690782	1989	1989	1989	1989	0
317	20241218	163700	2690782	1989	1989	1989	1989	0
318	20241218	163600	2690782	1989	1989	1989	1989	0
319	20241218	163500	2690782	1989	1989	1989	1989	0
320	20241218	163400	2690782	1989	1989	1989	1989	0
321	20241218	163300	2690782	1989	1989	1989	1989	0
322	20241218	163200	2690782	1989	1989	1989	1989	0
323	20241218	163100	2690782	1989	1989	1989	1989	0
324	20241218	163000	2690782	1989	1989	1989	1989	0
325	20241218	162900	2690782	1989	1989	1989	1989	0
326	20241218	162800	2690782	1989	1989	1989	1989	0
327	20241218	162700	2690782	1989	1989	1989	1989	0
328	20241218	162600	2690782	1989	1989	1989	1989	0
329	20241218	162500	2690782	1989	1989	1989	1989	0
330	20241218	162400	2690782	1989	1989	1989	1989	0
331	20241218	162300	2690782	1989	1989	1989	1989	0
332	20241218	162200	2690782	1989	1989	1989	1989	40
333	20241218	162100	2690782	1989	1989	1989	1989	0
334	20241218	162000	2690782	1989	1989	1989	1989	0
335	20241218	161900	2690782	1989	1989	1989	1989	0
336	20241218	161800	2690782	1989	1989	1989	1989	0
337	20241218	161700	2690782	1989	1989	1989	1989	0
338	20241218	161600	2690782	1989	1989	1989	1989	0
339	20241218	161500	2690782	1989	1989	1989	1989	0
340	20241218	161400	2690782	1989	1989	1989	1989	0
341	20241218	161300	2690782	1989	1989	1989	1989	0
342	20241218	161200	2690782	1989	1989	1989	1989	0
343	20241218	161100	2690782	1989	1989	1989	1989	0
344	20241218	161000	2690782	1989	1989	1989	1989	0
345	20241218	160900	2690782	1989	1989	1989	1989	0
346	20241218	160800	2690782	1989	1989	1989	1989	0
347	20241218	160700	2690782	1989	1989	1989	1989	0
348	20241218	160600	2690782	1989	1989	1989	1989	0
349	20241218	160500	2690782	1989	1989	1989	1989	0
350	20241218	160400	2690782	1989	1989	1989	1989	0
351	20241218	160300	2690782	1989	1989	1989	1989	0
352	20241218	160200	2690782	1989	1989	1989	1989	0
353	20241218	160100	2690782	1989	1989	1989	1989	0
354	20241218	160000	2690782	1989	1989	1989	1989	0
355	20241218	155900	2690782	1989	1989	1989	1989	0
356	20241218	155800	2690782	1989	1989	1989	1989	0
357	20241218	155700	2690782	1989	1989	1989	1989	0
358	20241218	155600	2690782	1989	1989	1989	1989	0
359	20241218	155500	2690782	1989	1989	1989	1989	0
360	20241218	155400	2690782	1989	1989	1989	1989	0
361	20241218	155300	2690782	1989	1989	1989	1989	0
362	20241218	155200	2690782	1989	1989	1989	1989	40
363	20241218	155100	2690782	1989	1989	1989	1989	0
364	20241218	155000	2690782	1989	1989	1989	1989	0
365	20241218	154900	2690782	1989	1989	1989	1989	0
366	20241218	154800	2690782	1989	1989	1989	1989	0
367	20241218	154700	2690782	1989	1989	1989	1989	0
368	20241218	154600	2690782	1989	1989	1989	1989	0
369	20241218	154500	2690782	1989	1989	1989	1989	0
370	20241218	154400	2690782	1989	1989	1989	1989	0
371	20241218	154300	2690782	1989	1989	1989	1989	0
372	20241218	154200	2690782	1989	1989	1989	1989	0
373	20241218	154100	2690782	1989	1989	1989	1989	0
374	20241218	154000	2690782	1989	1989	1989	1989	0
375	20241218	153900	2690782	1989	1989	1989	1989	0
376	20241218	153800	2690782	1989	1989	1989	1989	0
377	20241218	153700	2690782	1989	1989	1989	1989	0
378	20241218	153600	2690782	1989	1989	1989	1989	0
379	20241218	153500	2690782	1989	1989	1989	1989	0
380	20241218	153400	2690782	1989	1989	1989	1989	0
381	20241218	153300	2690782	1989	1989	1989	1989	0
382	20241218	153200	2690782	1989	1989	1989	1989	0
383	20241218	153100	2690782	1989	1989	1989	1989	0
384	20241218	153000	2690782	1989	1989	1989	1989	0
385	20241218	152900	2690782	1989	1989	1989	1989	0
386	20241218	152800	2690782	1989	1989	1989	1989	0
387	20241218	152700	2690782	1989	1989	1989	1989	0
388	20241218	152600	2690782	1989	1989	1989	1989	0
389	20241218	152500	2690782	1989	1989	1989	1989	0
390	20241218	152400	2690782	1989	1989	1989	1989	0
391	20241218	152300	2690782	1989	1989	1989	1989	0
392	20241218	152200	2690782	1989	1989	1989	1989	0
393	20241218	152100	2690782	1989	1989	1989	1989	0
394	20241218	152000	2690782	1989	1989	1989	1989	0
395	20241218	151900	2690782	1989	1989	1989	1989	0
396	20241218	151800	2690782	1989	1989	1989	1989	0
397	20241218	151700	2690782	1989	1989	1989	1989	0
398	20241218	151600	2690782	1989	1989	1989	1989	0
399	20241218	151500	2690782	1989	1989	1989	1989	0
400	20241218	151400	2690782	1989	1989	1989	1989	0
401	20241218	151300	2690782	1989	1989	1989	1989	0
402	20241218	151200	2690782	1989	1989	1989	1989	0
403	20241218	151100	2690782	1989	1989	1989	1989	0
404	20241218	151000	2690782	1989	1989	1989	1989	0
405	20241218	150900	2690782	1989	1989	1989	1989	40
406	20241218	150800	2611222	1982	1982	1982	1982	0
407	20241218	150700	2611222	1982	1982	1982	1982	0
408	20241218	150600	2611222	1982	1982	1982	1982	0
409	20241218	150500	2611222	1982	1982	1982	1982	0
410	20241218	150400	2611222	1982	1982	1982	1982	0
411	20241218	150300	2611222	1982	1982	1982	1982	0
412	20241218	150200	2611222	1982	1982	1982	1982	0
413	20241218	150100	2611222	1982	1982	1982	1982	0
414	20241218	150000	2611222	1982	1982	1982	1982	0
415	20241218	145900	2611222	1982	1982	1982	1982	0
416	20241218	145800	2611222	1982	1982	1982	1982	0
417	20241218	145700	2611222	1982	1982	1982	1982	0
418	20241218	145600	2611222	1982	1982	1982	1982	0
419	20241218	145500	2611222	1982	1982	1982	1982	0
420	20241218	145400	2611222	1982	1982	1982	1982	0
421	20241218	145300	2611222	1982	1982	1982	1982	0
422	20241218	145200	2611222	1982	1982	1982	1982	0
423	20241218	145100	2611222	1982	1982	1982	1982	0
424	20241218	145000	2611222	1982	1982	1982	1982	0
425	20241218	144900	2611222	1982	1982	1982	1982	0
426	20241218	144800	2611222	1982	1982	1982	1982	0
427	20241218	144700	2611222	1982	1982	1982	1982	0
428	20241218	144600	2611222	1982	1982	1982	1982	0
429	20241218	144500	2611222	1982	1982	1982	1982	0
430	20241218	144400	2611222	1982	1982	1982	1982	0
431	20241218	144300	2611222	1982	1982	1982	1982	0
432	20241218	144200	2611222	1982	1982	1982	1982	0
433	20241218	144100	2611222	1982	1982	1982	1982	0
434	20241218	144000	2611222	1982	1982	1982	1982	0
435	20241218	143900	2611222	1982	1982	1982	1982	0
436	20241218	143800	2611222	1982	1982	1982	1982	0
437	20241218	143700	2611222	1982	1982	1982	1982	0
438	20241218	143600	2611222	1982	1982	1982	1982	0
439	20241218	143500	2611222	1982	1982	1982	1982	0
440	20241218	143400	2611222	1982	1982	1982	1982	0
441	20241218	143300	2611222	1982	1982	1982	1982	0
442	20241218	143200	2611222	1982	1982	1982	1982	0
443	20241218	143100	2611222	1982	1982	1982	1982	0
444	20241218	143000	2611222	1982	1982	1982	1982	0
445	20241218	142900	2611222	1982	1982	1982	1982	0
446	20241218	142800	2611222	1982	1982	1982	1982	0
447	20241218	142700	2611222	1982	1982	1982	1982	0
448	20241218	142600	2611222	1982	1982	1982	1982	0
449	20241218	142500	2611222	1982	1982	1982	1982	0
450	20241218	142400	2611222	1982	1982	1982	1982	0
451	20241218	142300	2611222	1982	1982	1982	1982	0
452	20241218	142200	2611222	1982	1982	1982	1982	0
453	20241218	142100	2611222	1982	1982	1982	1982	0
454	20241218	142000	2611222	1982	1982	1982	1982	0
455	20241218	141900	2611222	1982	1982	1982	1982	0
456	20241218	141800	2611222	1982	1982	1982	1982	0
457	20241218	141700	2611222	1982	1982	1982	1982	0
458	20241218	141600	2611222	1982	1982	1982	1982	0
459	20241218	141500	2611222	1982	1982	1982	1982	0
460	20241218	141400	2611222	1982	1982	1982	1982	0
461	20241218	141300	2611222	1982	1982	1982	1982	0
462	20241218	141200	2611222	1982	1982	1982	1982	0
463	20241218	141100	2611222	1982	1982	1982	1982	0
464	20241218	141000	2611222	1982	1982	1982	1982	0
465	20241218	140900	2611222	1982	1982	1982	1982	0
466	20241218	140800	2611222	1982	1982	1982	1982	0
467	20241218	140700	2611222	1982	1982	1982	1982	0
468	20241218	140600	2611222	1982	1982	1982	1982	0
469	20241218	140500	2611222	1982	1982	1982	1982	0
470	20241218	140400	2611222	1982	1982	1982	1982	0
471	20241218	140300	2611222	1982	1982	1982	1982	0
472	20241218	140200	2611222	1982	1982	1982	1982	0
473	20241218	140100	2611222	1982	1982	1982	1982	0
474	20241218	140000	2611222	1982	1982	1982	1982	0
475	20241218	135900	2611222	1982	1982	1982	1982	0
476	20241218	135800	2611222	1982	1982	1982	1982	0
477	20241218	135700	2611222	1982	1982	1982	1982	0
478	20241218	135600	2611222	1982	1982	1982	1982	0
479	20241218	135500	2611222	1982	1982	1982	1982	0
480	20241218	135400	2611222	1982	1982	1982	1982	0
481	20241218	135300	2611222	1982	1982	1982	1982	0
482	20241218	135200	2611222	1982	1982	1982	1982	0
483	20241218	135100	2611222	1982	1982	1982	1982	0
484	20241218	135000	2611222	1982	1982	1982	1982	0
485	20241218	134900	2611222	1982	1982	1982	1982	0
486	20241218	134800	2611222	1982	1982	1982	1982	0
487	20241218	134700	2611222	1982	1982	1982	1982	0
488	20241218	134600	2611222	1982	1982	1982	1982	0
489	20241218	134500	2611222	1982	1982	1982	1982	0
490	20241218	134400	2611222	1982	1982	1982	1982	0
491	20241218	134300	2611222	1982	1982	1982	1982	0
492	20241218	134200	2611222	1982	1982	1982	1982	50
493	20241218	134100	2512122	1982	1982	1982	1982	0
494	20241218	134000	2512122	1982	1982	1982	1982	0
495	20241218	133900	2512122	1982	1982	1982	1982	0
496	20241218	133800	2512122	1982	1982	1982	1982	0
497	20241218	133700	2512122	1982	1982	1982	1982	0
498	20241218	133600	2512122	1982	1982	1982	1982	0
499	20241218	133500	2512122	1982	1982	1982	1982	0
500	20241218	133400	2512122	1982	1982	1982	1982	0
501	20241218	133300	2512122	1982	1982	1982	1982	0
502	20241218	133200	2512122	1982	1982	1982	1982	0
503	20241218	133100	2512122	1982	1982	1982	1982	0
504	20241218	133000	2512122	1982	1982	1982	1982	0
505	20241218	132900	2512122	1982	1982	1982	1982	0
506	20241218	132800	2512122	1982	1982	1982	1982	0
507	20241218	132700	2512122	1982	1982	1982	1982	899
508	20241218	132600	730304	1989	1989	1989	1989	0
509	20241218	132500	730304	1989	1989	1989	1989	0
510	20241218	132400	730304	1989	1989	1989	1989	0
511	20241218	132300	730304	1989	1989	1989	1989	0
512	20241218	132200	730304	1989	1989	1989	1989	0
513	20241218	132100	730304	1989	1989	1989	1989	0
514	20241218	132000	730304	1989	1989	1989	1989	0
515	20241218	131900	730304	1989	1989	1989	1989	0
516	20241218	131800	730304	1989	1989	1989	1989	0
517	20241218	131700	730304	1989	1989	1989	1989	0
518	20241218	131600	730304	1989	1989	1989	1989	0
519	20241218	131500	730304	1989	1989	1989	1989	0
520	20241218	131400	730304	1989	1989	1989	1989	0
521	20241218	131300	730304	1989	1989	1989	1989	0
522	20241218	131200	730304	1989	1989	1989	1989	0
523	20241218	131100	730304	1989	1989	1989	1989	0
524	20241218	131000	730304	1989	1989	1989	1989	0
525	20241218	130900	730304	1989	1989	1989	1989	0
526	20241218	130800	730304	1989	1989	1989	1989	0
527	20241218	130700	730304	1989	1989	1989	1989	0
528	20241218	130600	730304	1989	1989	1989	1989	0
529	20241218	130500	730304	1989	1989	1989	1989	0
530	20241218	130400	730304	1989	1989	1989	1989	0
531	20241218	130300	730304	1989	1989	1989	1989	60
532	20241218	130200	610964	1982	1982	1982	1982	0
533	20241218	130100	610964	1982	1982	1982	1982	0
534	20241218	130000	610964	1982	1982	1982	1982	0
535	20241218	125900	610964	1982	1982	1982	1982	0
536	20241218	125800	610964	1982	1982	1982	1982	0
537	20241218	125700	610964	1982	1982	1982	1982	0
538	20241218	125600	610964	1982	1982	1982	1982	0
539	20241218	125500	610964	1982	1982	1982	1982	0
540	20241218	125400	610964	1982	1982	1982	1982	0
541	20241218	125300	610964	1982	1982	1982	1982	0
542	20241218	125200	610964	1982	1982	1982	1982	0
543	20241218	125100	610964	1982	1982	1982	1982	0
544	20241218	125000	610964	1982	1982	1982	1982	0
545	20241218	124900	610964	1982	1982	1982	1982	0
546	20241218	124800	610964	1982	1982	1982	1982	0
547	20241218	124700	610964	1982	1982	1982	1982	0
548	20241218	124600	610964	1982	1982	1982	1982	0
549	20241218	124500	610964	1982	1982	1982	1982	0
550	20241218	124400	610964	1982	1982	1982	1982	0
551	20241218	124300	610964	1982	1982	1982	1982	0
552	20241218	124200	610964	1982	1982	1982	1982	0
553	20241218	124100	610964	1982	1982	1982	1982	0
554	20241218	124000	610964	1982	1982	1982	1982	0
555	20241218	123900	610964	1982	1982	1982	1982	0
556	20241218	123800	610964	1982	1982	1982	1982	0
557	20241218	123700	610964	1982	1982	1982	1982	0
558	20241218	123600	610964	1982	1982	1982	1982	0
559	20241218	123500	610964	1982	1982	1982	1982	0
560	20241218	123400	610964	1982	1982	1982	1982	0
561	20241218	123300	610964	1982	1982	1982	1982	0
562	20241218	123200	610964	1982	1982	1982	1982	0
563	20241218	123100	610964	1982	1982	1982	1982	0
564	20241218	123000	610964	1982	1982	1982	1982	0
565	20241218	122900	610964	1982	1982	1982	1982	0
566	20241218	122800	610964	1982	1982	1982	1982	0
567	20241218	122700	610964	1982	1982	1982	1982	0
568	20241218	122600	610964	1982	1982	1982	1982	0
569	20241218	122500	610964	1982	1982	1982	1982	0
570	20241218	122400	610964	1982	1982	1982	1982	0
571	20241218	122300	610964	1982	1982	1982	1982	0
572	20241218	122200	610964	1982	1982	1982	1982	0
573	20241218	122100	610964	1982	1982	1982	1982	0
574	20241218	122000	610964	1982	1982	1982	1982	0
575	20241218	121900	610964	1982	1982	1982	1982	0
576	20241218	121800	610964	1982	1982	1982	1982	0
577	20241218	121700	610964	1982	1982	1982	1982	0
578	20241218	121600	610964	1982	1982	1982	1982	0
579	20241218	121500	610964	1982	1982	1982	1982	0
580	20241218	121400	610964	1982	1982	1982	1982	0
581	20241218	121300	610964	1982	1982	1982	1982	0
582	20241218	121200	610964	1982	1982	1982	1982	0
583	20241218	121100	610964	1982	1982	1982	1982	0
584	20241218	121000	610964	1982	1982	1982	1982	0
585	20241218	120900	610964	1982	1982	1982	1982	0
586	20241218	120800	610964	1982	1982	1982	1982	0
587	20241218	120700	610964	1982	1982	1982	1982	0
588	20241218	120600	610964	1982	1982	1982	1982	0
589	20241218	120500	610964	1982	1982	1982	1982	0
590	20241218	120400	610964	1982	1982	1982	1982	0
591	20241218	120300	610964	1982	1982	1982	1982	0
592	20241218	120200	610964	1982	1982	1982	1982	0
593	20241218	120100	610964	1982	1982	1982	1982	0
594	20241218	120000	610964	1982	1982	1982	1982	0
595	20241218	115900	610964	1982	1982	1982	1982	0
596	20241218	115800	610964	1982	1982	1982	1982	0
597	20241218	115700	610964	1982	1982	1982	1982	0
598	20241218	115600	610964	1982	1982	1982	1982	2
599	20241218	115500	607000	1990	1990	1990	1990	0
600	20241218	115400	607000	1990	1990	1990	1990	0
601	20241218	115300	607000	1990	1990	1990	1990	0
602	20241218	115200	607000	1990	1990	1990	1990	0
603	20241218	115100	607000	1990	1990	1990	1990	0
604	20241218	115000	607000	1990	1990	1990	1990	0
605	20241218	114900	607000	1990	1990	1990	1990	0
606	20241218	114800	607000	1990	1990	1990	1990	0
607	20241218	114700	607000	1990	1990	1990	1990	0
608	20241218	114600	607000	1990	1990	1990	1990	0
609	20241218	114500	607000	1990	1990	1990	1990	0
610	20241218	114400	607000	1990	1990	1990	1990	0
611	20241218	114300	607000	1990	1990	1990	1990	0
612	20241218	114200	607000	1990	1990	1990	1990	0
613	20241218	114100	607000	1990	1990	1990	1990	0
614	20241218	114000	607000	1990	1990	1990	1990	0
615	20241218	113900	607000	1990	1990	1990	1990	0
616	20241218	113800	607000	1990	1990	1990	1990	0
617	20241218	113700	607000	1990	1990	1990	1990	0
618	20241218	113600	607000	1990	1990	1990	1990	0
619	20241218	113500	607000	1990	1990	1990	1990	0
620	20241218	113400	607000	1990	1990	1990	1990	0
621	20241218	113300	607000	1990	1990	1990	1990	0
622	20241218	113200	607000	1990	1990	1990	1990	0
623	20241218	113100	607000	1990	1990	1990	1990	0
624	20241218	113000	607000	1990	1990	1990	1990	0
625	20241218	112900	607000	1990	1990	1990	1990	0
626	20241218	112800	607000	1990	1990	1990	1990	0
627	20241218	112700	607000	1990	1990	1990	1990	0
628	20241218	112600	607000	1990	1990	1990	1990	0
629	20241218	112500	607000	1990	1990	1990	1990	0
630	20241218	112400	607000	1990	1990	1990	1990	0
631	20241218	112300	607000	1990	1990	1990	1990	0
632	20241218	112200	607000	1990	1990	1990	1990	0
633	20241218	112100	607000	1990	1990	1990	1990	0
634	20241218	112000	607000	1990	1990	1990	1990	0
635	20241218	111900	607000	1990	1990	1990	1990	0
636	20241218	111800	607000	1990	1990	1990	1990	0
637	20241218	111700	607000	1990	1990	1990	1990	0
638	20241218	111600	607000	1990	1990	1990	1990	0
639	20241218	111500	607000	1990	1990	1990	1990	0
640	20241218	111400	607000	1990	1990	1990	1990	0
641	20241218	111300	607000	1990	1990	1990	1990	0
642	20241218	111200	607000	1990	1990	1990	1990	0
643	20241218	111100	607000	1990	1990	1990	1990	0
644	20241218	111000	607000	1990	1990	1990	1990	0
645	20241218	110900	607000	1990	1990	1990	1990	0
646	20241218	110800	607000	1990	1990	1990	1990	0
647	20241218	110700	607000	1990	1990	1990	1990	0
648	20241218	110600	607000	1990	1990	1990	1990	0
649	20241218	110500	607000	1990	1990	1990	1990	0
650	20241218	110400	607000	1990	1990	1990	1990	0
651	20241218	110300	607000	1990	1990	1990	1990	0
652	20241218	110200	607000	1990	1990	1990	1990	0
653	20241218	110100	607000	1990	1990	1990	1990	0
654	20241218	110000	607000	1990	1990	1990	1990	0
655	20241218	105900	607000	1990	1990	1990	1990	0
656	20241218	105800	607000	1990	1990	1990	1990	0
657	20241218	105700	607000	1990	1990	1990	1990	0
658	20241218	105600	607000	1990	1990	1990	1990	0
659	20241218	105500	607000	1990	1990	1990	1990	0
660	20241218	105400	607000	1990	1990	1990	1990	0
661	20241218	105300	607000	1990	1990	1990	1990	0
662	20241218	105200	607000	1990	1990	1990	1990	0
663	20241218	105100	607000	1990	1990	1990	1990	0
664	20241218	105000	607000	1990	1990	1990	1990	0
665	20241218	104900	607000	1990	1990	1990	1990	0
666	20241218	104800	607000	1990	1990	1990	1990	0
667	20241218	104700	607000	1990	1990	1990	1990	0
668	20241218	104600	607000	1990	1990	1990	1990	0
669	20241218	104500	607000	1990	1990	1990	1990	0
670	20241218	104400	607000	1990	1990	1990	1990	0
671	20241218	104300	607000	1990	1990	1990	1990	0
672	20241218	104200	607000	1990	1990	1990	1990	0
673	20241218	104100	607000	1990	1990	1990	1990	0
674	20241218	104000	607000	1990	1990	1990	1990	0
675	20241218	103900	607000	1990	1990	1990	1990	0
676	20241218	103800	607000	1990	1990	1990	1990	0
677	20241218	103700	607000	1990	1990	1990	1990	0
678	20241218	103600	607000	1990	1990	1990	1990	0
679	20241218	103500	607000	1990	1990	1990	1990	0
680	20241218	103400	607000	1990	1990	1990	1990	0
681	20241218	103300	607000	1990	1990	1990	1990	0
682	20241218	103200	607000	1990	1990	1990	1990	0
683	20241218	103100	607000	1990	1990	1990	1990	0
684	20241218	103000	607000	1990	1990	1990	1990	0
685	20241218	102900	607000	1990	1990	1990	1990	0
686	20241218	102800	607000	1990	1990	1990	1990	0
687	20241218	102700	607000	1990	1990	1990	1990	0
688	20241218	102600	607000	1990	1990	1990	1990	0
689	20241218	102500	607000	1990	1990	1990	1990	0
690	20241218	102400	607000	1990	1990	1990	1990	0
691	20241218	102300	607000	1990	1990	1990	1990	0
692	20241218	102200	607000	1990	1990	1990	1990	0
693	20241218	102100	607000	1990	1990	1990	1990	5
694	20241218	102000	597050	1990	1990	1990	1990	0
695	20241218	101900	597050	1990	1990	1990	1990	0
696	20241218	101800	597050	1990	1990	1990	1990	0
697	20241218	101700	597050	1990	1990	1990	1990	0
698	20241218	101600	597050	1990	1990	1990	1990	0
699	20241218	101500	597050	1990	1990	1990	1990	0
700	20241218	101400	597050	1990	1990	1990	1990	0
701	20241218	101300	597050	1990	1990	1990	1990	0
702	20241218	101200	597050	1990	1990	1990	1990	0
703	20241218	101100	597050	1990	1990	1990	1990	0
704	20241218	101000	597050	1990	1990	1990	1990	250
705	20241218	100900	99550	1991	1991	1991	1991	0
706	20241218	100800	99550	1991	1991	1991	1991	0
707	20241218	100700	99550	1991	1991	1991	1991	0
708	20241218	100600	99550	1991	1991	1991	1991	0
709	20241218	100500	99550	1991	1991	1991	1991	0
710	20241218	100400	99550	1991	1991	1991	1991	0
711	20241218	100300	99550	1991	1991	1991	1991	0
712	20241218	100200	99550	1991	1991	1991	1991	0
713	20241218	100100	99550	1991	1991	1991	1991	0
714	20241218	100000	99550	1991	1991	1991	1991	0
715	20241218	095900	99550	1991	1991	1991	1991	0
716	20241218	095800	99550	1991	1991	1991	1991	0
717	20241218	095700	99550	1991	1991	1991	1991	0
718	20241218	095600	99550	1991	1991	1991	1991	0
719	20241218	095500	99550	1991	1991	1991	1991	0
720	20241218	095400	99550	1991	1991	1991	1991	0
721	20241218	095300	99550	1991	1991	1991	1991	0
722	20241218	095200	99550	1991	1991	1991	1991	0
723	20241218	095100	99550	1991	1991	1991	1991	0
724	20241218	095000	99550	1991	1991	1991	1991	0
725	20241218	094900	99550	1991	1991	1991	1991	0
726	20241218	094800	99550	1991	1991	1991	1991	0
727	20241218	094700	99550	1991	1991	1991	1991	0
728	20241218	094600	99550	1991	1991	1991	1991	0
729	20241218	094500	99550	1991	1991	1991	1991	0
730	20241218	094400	99550	1991	1991	1991	1991	0
731	20241218	094300	99550	1991	1991	1991	1991	0
732	20241218	094200	99550	1991	1991	1991	1991	0
733	20241218	094100	99550	1991	1991	1991	1991	0
734	20241218	094000	99550	1991	1991	1991	1991	0
735	20241218	093900	99550	1991	1991	1991	1991	0
736	20241218	093800	99550	1991	1991	1991	1991	0
737	20241218	093700	99550	1991	1991	1991	1991	0
738	20241218	093600	99550	1991	1991	1991	1991	0
739	20241218	093500	99550	1991	1991	1991	1991	0
740	20241218	093400	99550	1991	1991	1991	1991	0
741	20241218	093300	99550	1991	1991	1991	1991	0
742	20241218	093200	99550	1991	1991	1991	1991	0
743	20241218	093100	99550	1991	1991	1991	1991	0
744	20241218	093000	99550	1991	1991	1991	1991	0
745	20241218	092900	99550	1991	1991	1991	1991	0
746	20241218	092800	99550	1991	1991	1991	1991	0
747	20241218	092700	99550	1991	1991	1991	1991	0
748	20241218	092600	99550	1991	1991	1991	1991	0
749	20241218	092500	99550	1991	1991	1991	1991	0
750	20241218	092400	99550	1991	1991	1991	1991	0
751	20241218	092300	99550	1991	1991	1991	1991	0
752	20241218	092200	99550	1991	1991	1991	1991	0
753	20241218	092100	99550	1991	1991	1991	1991	0
754	20241218	092000	99550	1991	1991	1991	1991	50
755	20241218	091900	0	1992	1992	1992	1992	0
756	20241218	091800	0	1992	1992	1992	1992	0
757	20241218	091700	0	1992	1992	1992	1992	0
758	20241218	091600	0	1992	1992	1992	1992	0
759	20241218	091500	0	1992	1992	1992	1992	0
760	20241218	091400	0	1992	1992	1992	1992	0
761	20241218	091300	0	1992	1992	1992	1992	0
762	20241218	091200	0	1992	1992	1992	1992	0
763	20241218	091100	0	1992	1992	1992	1992	0
764	20241218	091000	0	1992	1992	1992	1992	0
765	20241218	090900	0	1992	1992	1992	1992	0
766	20241218	090800	0	1992	1992	1992	1992	0
767	20241218	090700	0	1992	1992	1992	1992	0
768	20241218	090600	0	1992	1992	1992	1992	0
769	20241218	090500	0	1992	1992	1992	1992	0
770	20241218	090400	0	1992	1992	1992	1992	0
771	20241218	090300	0	1992	1992	1992	1992	0
772	20241218	090200	0	1992	1992	1992	1992	0
773	20241218	090100	0	1992	1992	1992	1992	0
774	20241218	090000	0	1992	1992	1992	1992	0