KissMeData/478110/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215200	10345706	1994	1994	1994	1994	28
3	20241230	215100	10345706	1994	1994	1994	1994	0
4	20241230	215000	10345706	1994	1994	1994	1994	0
5	20241230	214900	10345706	1994	1994	1994	1994	0
6	20241230	214800	10345706	1994	1994	1994	1994	0
7	20241230	214700	10345706	1994	1994	1994	1994	0
8	20241230	214600	10345706	1994	1994	1994	1994	0
9	20241230	214500	10345706	1994	1994	1994	1994	0
10	20241230	214400	10345706	1994	1994	1994	1994	0
11	20241230	214300	10345706	1994	1994	1994	1994	0
12	20241230	214200	10345706	1994	1994	1994	1994	0
13	20241230	214100	10345706	1994	1994	1994	1994	0
14	20241230	214000	10345706	1994	1994	1994	1994	0
15	20241230	213900	10345706	1994	1994	1994	1994	0
16	20241230	213800	10345706	1994	1994	1994	1994	0
17	20241230	213700	10345706	1994	1994	1994	1994	0
18	20241230	213600	10345706	1994	1994	1994	1994	0
19	20241230	213500	10345706	1994	1994	1994	1994	0
20	20241230	213400	10345706	1994	1994	1994	1994	0
21	20241230	213300	10345706	1994	1994	1994	1994	0
22	20241230	213200	10345706	1994	1994	1994	1994	0
23	20241230	213100	10345706	1994	1994	1994	1994	0
24	20241230	213000	10345706	1994	1994	1994	1994	0
25	20241230	212900	10345706	1994	1994	1994	1994	0
26	20241230	212800	10345706	1994	1994	1994	1994	0
27	20241230	212700	10345706	1994	1994	1994	1994	0
28	20241230	212600	10345706	1994	1994	1994	1994	0
29	20241230	212500	10345706	1994	1994	1994	1994	0
30	20241230	212400	10345706	1994	1994	1994	1994	0
31	20241230	212300	10345706	1994	1994	1994	1994	0
32	20241230	212200	10345706	1994	1994	1994	1994	28
33	20241230	212100	10345706	1994	1994	1994	1994	0
34	20241230	212000	10345706	1994	1994	1994	1994	0
35	20241230	211900	10345706	1994	1994	1994	1994	0
36	20241230	211800	10345706	1994	1994	1994	1994	0
37	20241230	211700	10345706	1994	1994	1994	1994	0
38	20241230	211600	10345706	1994	1994	1994	1994	0
39	20241230	211500	10345706	1994	1994	1994	1994	0
40	20241230	211400	10345706	1994	1994	1994	1994	0
41	20241230	211300	10345706	1994	1994	1994	1994	0
42	20241230	211200	10345706	1994	1994	1994	1994	0
43	20241230	211100	10345706	1994	1994	1994	1994	0
44	20241230	211000	10345706	1994	1994	1994	1994	0
45	20241230	210900	10345706	1994	1994	1994	1994	0
46	20241230	210800	10345706	1994	1994	1994	1994	0
47	20241230	210700	10345706	1994	1994	1994	1994	0
48	20241230	210600	10345706	1994	1994	1994	1994	0
49	20241230	210500	10345706	1994	1994	1994	1994	0
50	20241230	210400	10345706	1994	1994	1994	1994	0
51	20241230	210300	10345706	1994	1994	1994	1994	0
52	20241230	210200	10345706	1994	1994	1994	1994	0
53	20241230	210100	10345706	1994	1994	1994	1994	0
54	20241230	210000	10345706	1994	1994	1994	1994	0
55	20241230	205900	10345706	1994	1994	1994	1994	0
56	20241230	205800	10345706	1994	1994	1994	1994	0
57	20241230	205700	10345706	1994	1994	1994	1994	0
58	20241230	205600	10345706	1994	1994	1994	1994	0
59	20241230	205500	10345706	1994	1994	1994	1994	0
60	20241230	205400	10345706	1994	1994	1994	1994	0
61	20241230	205300	10345706	1994	1994	1994	1994	0
62	20241230	205200	10345706	1994	1994	1994	1994	28
63	20241230	205100	10345706	1994	1994	1994	1994	0
64	20241230	205000	10345706	1994	1994	1994	1994	0
65	20241230	204900	10345706	1994	1994	1994	1994	0
66	20241230	204800	10345706	1994	1994	1994	1994	0
67	20241230	204700	10345706	1994	1994	1994	1994	0
68	20241230	204600	10345706	1994	1994	1994	1994	0
69	20241230	204500	10345706	1994	1994	1994	1994	0
70	20241230	204400	10345706	1994	1994	1994	1994	0
71	20241230	204300	10345706	1994	1994	1994	1994	0
72	20241230	204200	10345706	1994	1994	1994	1994	0
73	20241230	204100	10345706	1994	1994	1994	1994	0
74	20241230	204000	10345706	1994	1994	1994	1994	0
75	20241230	203900	10345706	1994	1994	1994	1994	0
76	20241230	203800	10345706	1994	1994	1994	1994	0
77	20241230	203700	10345706	1994	1994	1994	1994	0
78	20241230	203600	10345706	1994	1994	1994	1994	0
79	20241230	203500	10345706	1994	1994	1994	1994	0
80	20241230	203400	10345706	1994	1994	1994	1994	0
81	20241230	203300	10345706	1994	1994	1994	1994	0
82	20241230	203200	10345706	1994	1994	1994	1994	0
83	20241230	203100	10345706	1994	1994	1994	1994	0
84	20241230	203000	10345706	1994	1994	1994	1994	0
85	20241230	202900	10345706	1994	1994	1994	1994	0
86	20241230	202800	10345706	1994	1994	1994	1994	0
87	20241230	202700	10345706	1994	1994	1994	1994	0
88	20241230	202600	10345706	1994	1994	1994	1994	0
89	20241230	202500	10345706	1994	1994	1994	1994	0
90	20241230	202400	10345706	1994	1994	1994	1994	0
91	20241230	202300	10345706	1994	1994	1994	1994	0
92	20241230	202200	10345706	1994	1994	1994	1994	28
93	20241230	202100	10345706	1994	1994	1994	1994	0
94	20241230	202000	10345706	1994	1994	1994	1994	0
95	20241230	201900	10345706	1994	1994	1994	1994	0
96	20241230	201800	10345706	1994	1994	1994	1994	0
97	20241230	201700	10345706	1994	1994	1994	1994	0
98	20241230	201600	10345706	1994	1994	1994	1994	0
99	20241230	201500	10345706	1994	1994	1994	1994	0
100	20241230	201400	10345706	1994	1994	1994	1994	0
101	20241230	201300	10345706	1994	1994	1994	1994	0
102	20241230	201200	10345706	1994	1994	1994	1994	0
103	20241230	201100	10345706	1994	1994	1994	1994	0
104	20241230	201000	10345706	1994	1994	1994	1994	0
105	20241230	200900	10345706	1994	1994	1994	1994	0
106	20241230	200800	10345706	1994	1994	1994	1994	0
107	20241230	200700	10345706	1994	1994	1994	1994	0
108	20241230	200600	10345706	1994	1994	1994	1994	0
109	20241230	200500	10345706	1994	1994	1994	1994	0
110	20241230	200400	10345706	1994	1994	1994	1994	0
111	20241230	200300	10345706	1994	1994	1994	1994	0
112	20241230	200200	10345706	1994	1994	1994	1994	0
113	20241230	200100	10345706	1994	1994	1994	1994	0
114	20241230	200000	10345706	1994	1994	1994	1994	0
115	20241230	195900	10345706	1994	1994	1994	1994	0
116	20241230	195800	10345706	1994	1994	1994	1994	0
117	20241230	195700	10345706	1994	1994	1994	1994	0
118	20241230	195600	10345706	1994	1994	1994	1994	0
119	20241230	195500	10345706	1994	1994	1994	1994	0
120	20241230	195400	10345706	1994	1994	1994	1994	0
121	20241230	195300	10345706	1994	1994	1994	1994	0
122	20241230	195200	10345706	1994	1994	1994	1994	28
123	20241230	195100	10345706	1994	1994	1994	1994	0
124	20241230	195000	10345706	1994	1994	1994	1994	0
125	20241230	194900	10345706	1994	1994	1994	1994	0
126	20241230	194800	10345706	1994	1994	1994	1994	0
127	20241230	194700	10345706	1994	1994	1994	1994	0
128	20241230	194600	10345706	1994	1994	1994	1994	0
129	20241230	194500	10345706	1994	1994	1994	1994	0
130	20241230	194400	10345706	1994	1994	1994	1994	0
131	20241230	194300	10345706	1994	1994	1994	1994	0
132	20241230	194200	10345706	1994	1994	1994	1994	0
133	20241230	194100	10345706	1994	1994	1994	1994	0
134	20241230	194000	10345706	1994	1994	1994	1994	0
135	20241230	193900	10345706	1994	1994	1994	1994	0
136	20241230	193800	10345706	1994	1994	1994	1994	0
137	20241230	193700	10345706	1994	1994	1994	1994	0
138	20241230	193600	10345706	1994	1994	1994	1994	0
139	20241230	193500	10345706	1994	1994	1994	1994	0
140	20241230	193400	10345706	1994	1994	1994	1994	0
141	20241230	193300	10345706	1994	1994	1994	1994	0
142	20241230	193200	10345706	1994	1994	1994	1994	0
143	20241230	193100	10345706	1994	1994	1994	1994	0
144	20241230	193000	10345706	1994	1994	1994	1994	0
145	20241230	192900	10345706	1994	1994	1994	1994	0
146	20241230	192800	10345706	1994	1994	1994	1994	0
147	20241230	192700	10345706	1994	1994	1994	1994	0
148	20241230	192600	10345706	1994	1994	1994	1994	0
149	20241230	192500	10345706	1994	1994	1994	1994	0
150	20241230	192400	10345706	1994	1994	1994	1994	0
151	20241230	192300	10345706	1994	1994	1994	1994	0
152	20241230	192200	10345706	1994	1994	1994	1994	28
153	20241230	192100	10345706	1994	1994	1994	1994	0
154	20241230	192000	10345706	1994	1994	1994	1994	0
155	20241230	191900	10345706	1994	1994	1994	1994	0
156	20241230	191800	10345706	1994	1994	1994	1994	0
157	20241230	191700	10345706	1994	1994	1994	1994	0
158	20241230	191600	10345706	1994	1994	1994	1994	0
159	20241230	191500	10345706	1994	1994	1994	1994	0
160	20241230	191400	10345706	1994	1994	1994	1994	0
161	20241230	191300	10345706	1994	1994	1994	1994	0
162	20241230	191200	10345706	1994	1994	1994	1994	0
163	20241230	191100	10345706	1994	1994	1994	1994	0
164	20241230	191000	10345706	1994	1994	1994	1994	0
165	20241230	190900	10345706	1994	1994	1994	1994	0
166	20241230	190800	10345706	1994	1994	1994	1994	0
167	20241230	190700	10345706	1994	1994	1994	1994	0
168	20241230	190600	10345706	1994	1994	1994	1994	0
169	20241230	190500	10345706	1994	1994	1994	1994	0
170	20241230	190400	10345706	1994	1994	1994	1994	0
171	20241230	190300	10345706	1994	1994	1994	1994	0
172	20241230	190200	10345706	1994	1994	1994	1994	0
173	20241230	190100	10345706	1994	1994	1994	1994	0
174	20241230	190000	10345706	1994	1994	1994	1994	0
175	20241230	185900	10345706	1994	1994	1994	1994	0
176	20241230	185800	10345706	1994	1994	1994	1994	0
177	20241230	185700	10345706	1994	1994	1994	1994	0
178	20241230	185600	10345706	1994	1994	1994	1994	0
179	20241230	185500	10345706	1994	1994	1994	1994	0
180	20241230	185400	10345706	1994	1994	1994	1994	0
181	20241230	185300	10345706	1994	1994	1994	1994	0
182	20241230	185200	10345706	1994	1994	1994	1994	28
183	20241230	185100	10345706	1994	1994	1994	1994	0
184	20241230	185000	10345706	1994	1994	1994	1994	0
185	20241230	184900	10345706	1994	1994	1994	1994	0
186	20241230	184800	10345706	1994	1994	1994	1994	0
187	20241230	184700	10345706	1994	1994	1994	1994	0
188	20241230	184600	10345706	1994	1994	1994	1994	0
189	20241230	184500	10345706	1994	1994	1994	1994	0
190	20241230	184400	10345706	1994	1994	1994	1994	0
191	20241230	184300	10345706	1994	1994	1994	1994	0
192	20241230	184200	10345706	1994	1994	1994	1994	0
193	20241230	184100	10345706	1994	1994	1994	1994	0
194	20241230	184000	10345706	1994	1994	1994	1994	0
195	20241230	183900	10345706	1994	1994	1994	1994	0
196	20241230	183800	10345706	1994	1994	1994	1994	0
197	20241230	183700	10345706	1994	1994	1994	1994	0
198	20241230	183600	10345706	1994	1994	1994	1994	0
199	20241230	183500	10345706	1994	1994	1994	1994	0
200	20241230	183400	10345706	1994	1994	1994	1994	0
201	20241230	183300	10345706	1994	1994	1994	1994	0
202	20241230	183200	10345706	1994	1994	1994	1994	0
203	20241230	183100	10345706	1994	1994	1994	1994	0
204	20241230	183000	10345706	1994	1994	1994	1994	0
205	20241230	182900	10345706	1994	1994	1994	1994	0
206	20241230	182800	10345706	1994	1994	1994	1994	0
207	20241230	182700	10345706	1994	1994	1994	1994	0
208	20241230	182600	10345706	1994	1994	1994	1994	0
209	20241230	182500	10345706	1994	1994	1994	1994	0
210	20241230	182400	10345706	1994	1994	1994	1994	0
211	20241230	182300	10345706	1994	1994	1994	1994	0
212	20241230	182200	10345706	1994	1994	1994	1994	28
213	20241230	182100	10345706	1994	1994	1994	1994	0
214	20241230	182000	10345706	1994	1994	1994	1994	0
215	20241230	181900	10345706	1994	1994	1994	1994	0
216	20241230	181800	10345706	1994	1994	1994	1994	0
217	20241230	181700	10345706	1994	1994	1994	1994	0
218	20241230	181600	10345706	1994	1994	1994	1994	0
219	20241230	181500	10345706	1994	1994	1994	1994	0
220	20241230	181400	10345706	1994	1994	1994	1994	0
221	20241230	181300	10345706	1994	1994	1994	1994	0
222	20241230	181200	10345706	1994	1994	1994	1994	0
223	20241230	181100	10345706	1994	1994	1994	1994	0
224	20241230	181000	10345706	1994	1994	1994	1994	0
225	20241230	180900	10345706	1994	1994	1994	1994	0
226	20241230	180800	10345706	1994	1994	1994	1994	0
227	20241230	180700	10345706	1994	1994	1994	1994	0
228	20241230	180600	10345706	1994	1994	1994	1994	0
229	20241230	180500	10345706	1994	1994	1994	1994	0
230	20241230	180400	10345706	1994	1994	1994	1994	0
231	20241230	180300	10345706	1994	1994	1994	1994	0
232	20241230	180200	10345706	1994	1994	1994	1994	0
233	20241230	180100	10345706	1994	1994	1994	1994	0
234	20241230	180000	10345706	1994	1994	1994	1994	0
235	20241230	175900	10345706	1994	1994	1994	1994	0
236	20241230	175800	10345706	1994	1994	1994	1994	0
237	20241230	175700	10345706	1994	1994	1994	1994	0
238	20241230	175600	10345706	1994	1994	1994	1994	0
239	20241230	175500	10345706	1994	1994	1994	1994	0
240	20241230	175400	10345706	1994	1994	1994	1994	0
241	20241230	175300	10345706	1994	1994	1994	1994	0
242	20241230	175200	10345706	1994	1994	1994	1994	28
243	20241230	175100	10345706	1994	1994	1994	1994	0
244	20241230	175000	10345706	1994	1994	1994	1994	0
245	20241230	174900	10345706	1994	1994	1994	1994	0
246	20241230	174800	10345706	1994	1994	1994	1994	0
247	20241230	174700	10345706	1994	1994	1994	1994	0
248	20241230	174600	10345706	1994	1994	1994	1994	0
249	20241230	174500	10345706	1994	1994	1994	1994	0
250	20241230	174400	10345706	1994	1994	1994	1994	0
251	20241230	174300	10345706	1994	1994	1994	1994	0
252	20241230	174200	10345706	1994	1994	1994	1994	0
253	20241230	174100	10345706	1994	1994	1994	1994	0
254	20241230	174000	10345706	1994	1994	1994	1994	0
255	20241230	173900	10345706	1994	1994	1994	1994	0
256	20241230	173800	10345706	1994	1994	1994	1994	0
257	20241230	173700	10345706	1994	1994	1994	1994	0
258	20241230	173600	10345706	1994	1994	1994	1994	0
259	20241230	173500	10345706	1994	1994	1994	1994	0
260	20241230	173400	10345706	1994	1994	1994	1994	0
261	20241230	173300	10345706	1994	1994	1994	1994	0
262	20241230	173200	10345706	1994	1994	1994	1994	0
263	20241230	173100	10345706	1994	1994	1994	1994	0
264	20241230	173000	10345706	1994	1994	1994	1994	0
265	20241230	172900	10345706	1994	1994	1994	1994	0
266	20241230	172800	10345706	1994	1994	1994	1994	0
267	20241230	172700	10345706	1994	1994	1994	1994	0
268	20241230	172600	10345706	1994	1994	1994	1994	0
269	20241230	172500	10345706	1994	1994	1994	1994	0
270	20241230	172400	10345706	1994	1994	1994	1994	0
271	20241230	172300	10345706	1994	1994	1994	1994	0
272	20241230	172200	10345706	1994	1994	1994	1994	28
273	20241230	172100	10345706	1994	1994	1994	1994	0
274	20241230	172000	10345706	1994	1994	1994	1994	0
275	20241230	171900	10345706	1994	1994	1994	1994	0
276	20241230	171800	10345706	1994	1994	1994	1994	0
277	20241230	171700	10345706	1994	1994	1994	1994	0
278	20241230	171600	10345706	1994	1994	1994	1994	0
279	20241230	171500	10345706	1994	1994	1994	1994	0
280	20241230	171400	10345706	1994	1994	1994	1994	0
281	20241230	171300	10345706	1994	1994	1994	1994	0
282	20241230	171200	10345706	1994	1994	1994	1994	0
283	20241230	171100	10345706	1994	1994	1994	1994	0
284	20241230	171000	10345706	1994	1994	1994	1994	0
285	20241230	170900	10345706	1994	1994	1994	1994	0
286	20241230	170800	10345706	1994	1994	1994	1994	0
287	20241230	170700	10345706	1994	1994	1994	1994	0
288	20241230	170600	10345706	1994	1994	1994	1994	0
289	20241230	170500	10345706	1994	1994	1994	1994	0
290	20241230	170400	10345706	1994	1994	1994	1994	0
291	20241230	170300	10345706	1994	1994	1994	1994	0
292	20241230	170200	10345706	1994	1994	1994	1994	0
293	20241230	170100	10345706	1994	1994	1994	1994	0
294	20241230	170000	10345706	1994	1994	1994	1994	0
295	20241230	165900	10345706	1994	1994	1994	1994	0
296	20241230	165800	10345706	1994	1994	1994	1994	0
297	20241230	165700	10345706	1994	1994	1994	1994	0
298	20241230	165600	10345706	1994	1994	1994	1994	0
299	20241230	165500	10345706	1994	1994	1994	1994	0
300	20241230	165400	10345706	1994	1994	1994	1994	0
301	20241230	165300	10345706	1994	1994	1994	1994	0
302	20241230	165200	10345706	1994	1994	1994	1994	28
303	20241230	165100	10345706	1994	1994	1994	1994	0
304	20241230	165000	10345706	1994	1994	1994	1994	0
305	20241230	164900	10345706	1994	1994	1994	1994	0
306	20241230	164800	10345706	1994	1994	1994	1994	0
307	20241230	164700	10345706	1994	1994	1994	1994	0
308	20241230	164600	10345706	1994	1994	1994	1994	0
309	20241230	164500	10345706	1994	1994	1994	1994	0
310	20241230	164400	10345706	1994	1994	1994	1994	0
311	20241230	164300	10345706	1994	1994	1994	1994	0
312	20241230	164200	10345706	1994	1994	1994	1994	0
313	20241230	164100	10345706	1994	1994	1994	1994	0
314	20241230	164000	10345706	1994	1994	1994	1994	0
315	20241230	163900	10345706	1994	1994	1994	1994	0
316	20241230	163800	10345706	1994	1994	1994	1994	0
317	20241230	163700	10345706	1994	1994	1994	1994	0
318	20241230	163600	10345706	1994	1994	1994	1994	0
319	20241230	163500	10345706	1994	1994	1994	1994	0
320	20241230	163400	10345706	1994	1994	1994	1994	0
321	20241230	163300	10345706	1994	1994	1994	1994	0
322	20241230	163200	10345706	1994	1994	1994	1994	0
323	20241230	163100	10345706	1994	1994	1994	1994	0
324	20241230	163000	10345706	1994	1994	1994	1994	0
325	20241230	162900	10345706	1994	1994	1994	1994	0
326	20241230	162800	10345706	1994	1994	1994	1994	0
327	20241230	162700	10345706	1994	1994	1994	1994	0
328	20241230	162600	10345706	1994	1994	1994	1994	0
329	20241230	162500	10345706	1994	1994	1994	1994	0
330	20241230	162400	10345706	1994	1994	1994	1994	0
331	20241230	162300	10345706	1994	1994	1994	1994	0
332	20241230	162200	10345706	1994	1994	1994	1994	28
333	20241230	162100	10345706	1994	1994	1994	1994	0
334	20241230	162000	10345706	1994	1994	1994	1994	0
335	20241230	161900	10345706	1994	1994	1994	1994	0
336	20241230	161800	10345706	1994	1994	1994	1994	0
337	20241230	161700	10345706	1994	1994	1994	1994	0
338	20241230	161600	10345706	1994	1994	1994	1994	0
339	20241230	161500	10345706	1994	1994	1994	1994	0
340	20241230	161400	10345706	1994	1994	1994	1994	0
341	20241230	161300	10345706	1994	1994	1994	1994	0
342	20241230	161200	10345706	1994	1994	1994	1994	0
343	20241230	161100	10345706	1994	1994	1994	1994	0
344	20241230	161000	10345706	1994	1994	1994	1994	0
345	20241230	160900	10345706	1994	1994	1994	1994	0
346	20241230	160800	10345706	1994	1994	1994	1994	0
347	20241230	160700	10345706	1994	1994	1994	1994	0
348	20241230	160600	10345706	1994	1994	1994	1994	0
349	20241230	160500	10345706	1994	1994	1994	1994	0
350	20241230	160400	10345706	1994	1994	1994	1994	0
351	20241230	160300	10345706	1994	1994	1994	1994	0
352	20241230	160200	10345706	1994	1994	1994	1994	0
353	20241230	160100	10345706	1994	1994	1994	1994	0
354	20241230	160000	10345706	1994	1994	1994	1994	0
355	20241230	155900	10345706	1994	1994	1994	1994	0
356	20241230	155800	10345706	1994	1994	1994	1994	0
357	20241230	155700	10345706	1994	1994	1994	1994	0
358	20241230	155600	10345706	1994	1994	1994	1994	0
359	20241230	155500	10345706	1994	1994	1994	1994	0
360	20241230	155400	10345706	1994	1994	1994	1994	0
361	20241230	155300	10345706	1994	1994	1994	1994	0
362	20241230	155200	10345706	1994	1994	1994	1994	28
363	20241230	155100	10345706	1994	1994	1994	1994	0
364	20241230	155000	10345706	1994	1994	1994	1994	0
365	20241230	154900	10345706	1994	1994	1994	1994	0
366	20241230	154800	10345706	1994	1994	1994	1994	0
367	20241230	154700	10345706	1994	1994	1994	1994	0
368	20241230	154600	10345706	1994	1994	1994	1994	0
369	20241230	154500	10345706	1994	1994	1994	1994	0
370	20241230	154400	10345706	1994	1994	1994	1994	0
371	20241230	154300	10345706	1994	1994	1994	1994	0
372	20241230	154200	10345706	1994	1994	1994	1994	0
373	20241230	154100	10345706	1994	1994	1994	1994	0
374	20241230	154000	10345706	1994	1994	1994	1994	0
375	20241230	153900	10345706	1994	1994	1994	1994	0
376	20241230	153800	10345706	1994	1994	1994	1994	0
377	20241230	153700	10345706	1994	1994	1994	1994	0
378	20241230	153600	10345706	1994	1994	1994	1994	0
379	20241230	153500	10345706	1994	1994	1994	1994	0
380	20241230	153400	10345706	1994	1994	1994	1994	0
381	20241230	153300	10345706	1994	1994	1994	1994	0
382	20241230	153200	10345706	1994	1994	1994	1994	0
383	20241230	153100	10345706	1994	1994	1994	1994	0
384	20241230	153000	10345706	1994	1994	1994	1994	28
385	20241230	152900	10289874	1978	1978	1978	1978	0
386	20241230	152800	10289874	1978	1978	1978	1978	0
387	20241230	152700	10289874	1978	1978	1978	1978	0
388	20241230	152600	10289874	1978	1978	1978	1978	0
389	20241230	152500	10289874	1978	1978	1978	1978	0
390	20241230	152400	10289874	1978	1978	1978	1978	0
391	20241230	152300	10289874	1978	1978	1978	1978	0
392	20241230	152200	10289874	1978	1978	1978	1978	0
393	20241230	152100	10289874	1978	1978	1978	1978	0
394	20241230	152000	10289874	1978	1978	1978	1978	0
395	20241230	151900	10289874	1978	1978	1978	1978	0
396	20241230	151800	10289874	1978	1978	1978	1978	5
397	20241230	151700	10279984	1978	1978	1978	1978	0
398	20241230	151600	10279984	1978	1978	1978	1978	5
399	20241230	151500	10270094	1977	1977	1977	1977	0
400	20241230	151400	10270094	1977	1977	1977	1977	0
401	20241230	151300	10270094	1977	1977	1977	1977	0
402	20241230	151200	10270094	1977	1977	1977	1977	0
403	20241230	151100	10270094	1977	1977	1977	1977	0
404	20241230	151000	10270094	1977	1977	1977	1977	0
405	20241230	150900	10270094	1977	1977	1977	1977	0
406	20241230	150800	10270094	1977	1977	1977	1977	0
407	20241230	150700	10270094	1977	1977	1977	1977	0
408	20241230	150600	10270094	1977	1977	1977	1977	0
409	20241230	150500	10270094	1977	1977	1977	1977	0
410	20241230	150400	10270094	1977	1977	1977	1977	0
411	20241230	150300	10270094	1977	1977	1977	1977	0
412	20241230	150200	10270094	1977	1977	1977	1977	0
413	20241230	150100	10270094	1977	1977	1977	1977	0
414	20241230	150000	10270094	1977	1977	1977	1977	0
415	20241230	145900	10270094	1977	1977	1977	1977	0
416	20241230	145800	10270094	1977	1977	1977	1977	0
417	20241230	145700	10270094	1977	1977	1977	1977	0
418	20241230	145600	10270094	1977	1977	1977	1977	0
419	20241230	145500	10270094	1977	1977	1977	1977	0
420	20241230	145400	10270094	1977	1977	1977	1977	0
421	20241230	145300	10270094	1977	1977	1977	1977	0
422	20241230	145200	10270094	1977	1977	1977	1977	0
423	20241230	145100	10270094	1977	1977	1977	1977	0
424	20241230	145000	10270094	1977	1977	1977	1977	0
425	20241230	144900	10270094	1977	1977	1977	1977	0
426	20241230	144800	10270094	1977	1977	1977	1977	0
427	20241230	144700	10270094	1977	1977	1977	1977	0
428	20241230	144600	10270094	1977	1977	1977	1977	0
429	20241230	144500	10270094	1977	1977	1977	1977	0
430	20241230	144400	10270094	1977	1977	1977	1977	0
431	20241230	144300	10270094	1977	1977	1977	1977	0
432	20241230	144200	10270094	1977	1977	1977	1977	0
433	20241230	144100	10270094	1977	1977	1977	1977	0
434	20241230	144000	10270094	1977	1977	1977	1977	0
435	20241230	143900	10270094	1977	1977	1977	1977	0
436	20241230	143800	10270094	1977	1977	1977	1977	1
437	20241230	143700	10268117	1968	1970	1970	1968	500
438	20241230	143600	9283351	1978	1978	1978	1978	0
439	20241230	143500	9283351	1978	1978	1978	1978	0
440	20241230	143400	9283351	1978	1978	1978	1978	0
441	20241230	143300	9283351	1978	1978	1978	1978	0
442	20241230	143200	9283351	1978	1978	1978	1978	0
443	20241230	143100	9283351	1978	1978	1978	1978	0
444	20241230	143000	9283351	1978	1978	1978	1978	0
445	20241230	142900	9283351	1978	1978	1978	1978	0
446	20241230	142800	9283351	1978	1978	1978	1978	0
447	20241230	142700	9283351	1978	1978	1978	1978	0
448	20241230	142600	9283351	1978	1978	1978	1978	0
449	20241230	142500	9283351	1978	1978	1978	1978	0
450	20241230	142400	9283351	1978	1978	1978	1978	0
451	20241230	142300	9283351	1978	1978	1978	1978	0
452	20241230	142200	9283351	1978	1978	1978	1978	0
453	20241230	142100	9283351	1978	1978	1978	1978	0
454	20241230	142000	9283351	1978	1978	1978	1978	0
455	20241230	141900	9283351	1978	1978	1978	1978	0
456	20241230	141800	9283351	1978	1978	1978	1978	0
457	20241230	141700	9283351	1978	1978	1978	1978	0
458	20241230	141600	9283351	1978	1978	1978	1978	0
459	20241230	141500	9283351	1978	1978	1978	1978	0
460	20241230	141400	9283351	1978	1978	1978	1978	0
461	20241230	141300	9283351	1978	1978	1978	1978	0
462	20241230	141200	9283351	1978	1978	1978	1978	0
463	20241230	141100	9283351	1978	1978	1978	1978	0
464	20241230	141000	9283351	1978	1978	1978	1978	0
465	20241230	140900	9283351	1978	1978	1978	1978	0
466	20241230	140800	9283351	1978	1978	1978	1978	0
467	20241230	140700	9283351	1978	1978	1978	1978	0
468	20241230	140600	9283351	1978	1978	1978	1978	0
469	20241230	140500	9283351	1978	1978	1978	1978	0
470	20241230	140400	9283351	1978	1978	1978	1978	0
471	20241230	140300	9283351	1978	1978	1978	1978	0
472	20241230	140200	9283351	1978	1978	1978	1978	0
473	20241230	140100	9283351	1978	1978	1978	1978	0
474	20241230	140000	9283351	1978	1978	1978	1978	0
475	20241230	135900	9283351	1978	1978	1978	1978	0
476	20241230	135800	9283351	1978	1978	1978	1978	0
477	20241230	135700	9283351	1978	1978	1978	1978	0
478	20241230	135600	9283351	1978	1978	1978	1978	0
479	20241230	135500	9283351	1978	1978	1978	1978	0
480	20241230	135400	9283351	1978	1978	1978	1978	0
481	20241230	135300	9283351	1978	1978	1978	1978	0
482	20241230	135200	9283351	1978	1978	1978	1978	0
483	20241230	135100	9283351	1978	1978	1978	1978	0
484	20241230	135000	9283351	1978	1978	1978	1978	0
485	20241230	134900	9283351	1978	1978	1978	1978	0
486	20241230	134800	9283351	1978	1978	1978	1978	0
487	20241230	134700	9283351	1978	1978	1978	1978	0
488	20241230	134600	9283351	1978	1978	1978	1978	0
489	20241230	134500	9283351	1978	1978	1978	1978	0
490	20241230	134400	9283351	1978	1978	1978	1978	0
491	20241230	134300	9283351	1978	1978	1978	1978	0
492	20241230	134200	9283351	1978	1978	1978	1978	0
493	20241230	134100	9283351	1978	1978	1978	1978	0
494	20241230	134000	9283351	1978	1978	1978	1978	0
495	20241230	133900	9283351	1978	1978	1978	1978	0
496	20241230	133800	9283351	1978	1978	1978	1978	0
497	20241230	133700	9283351	1978	1978	1978	1978	0
498	20241230	133600	9283351	1978	1978	1978	1978	0
499	20241230	133500	9283351	1978	1978	1978	1978	0
500	20241230	133400	9283351	1978	1978	1978	1978	0
501	20241230	133300	9283351	1978	1978	1978	1978	0
502	20241230	133200	9283351	1978	1978	1978	1978	0
503	20241230	133100	9283351	1978	1978	1978	1978	0
504	20241230	133000	9283351	1978	1978	1978	1978	0
505	20241230	132900	9283351	1978	1978	1978	1978	0
506	20241230	132800	9283351	1978	1978	1978	1978	0
507	20241230	132700	9283351	1978	1978	1978	1978	0
508	20241230	132600	9283351	1978	1978	1978	1978	0
509	20241230	132500	9283351	1978	1978	1978	1978	1
510	20241230	132400	9281373	1970	1970	1970	1970	0
511	20241230	132300	9281373	1970	1970	1970	1970	0
512	20241230	132200	9281373	1970	1970	1970	1970	0
513	20241230	132100	9281373	1970	1970	1970	1970	0
514	20241230	132000	9281373	1970	1970	1970	1970	0
515	20241230	131900	9281373	1970	1970	1970	1970	0
516	20241230	131800	9281373	1970	1970	1970	1970	0
517	20241230	131700	9281373	1970	1970	1970	1970	0
518	20241230	131600	9281373	1970	1970	1970	1970	0
519	20241230	131500	9281373	1970	1970	1970	1970	0
520	20241230	131400	9281373	1970	1970	1970	1970	0
521	20241230	131300	9281373	1970	1970	1970	1970	0
522	20241230	131200	9281373	1970	1970	1970	1970	0
523	20241230	131100	9281373	1970	1970	1970	1970	0
524	20241230	131000	9281373	1970	1970	1970	1970	0
525	20241230	130900	9281373	1970	1970	1970	1970	0
526	20241230	130800	9281373	1970	1970	1970	1970	0
527	20241230	130700	9281373	1970	1970	1970	1970	0
528	20241230	130600	9281373	1970	1970	1970	1970	0
529	20241230	130500	9281373	1970	1970	1970	1970	0
530	20241230	130400	9281373	1970	1970	1970	1970	0
531	20241230	130300	9281373	1970	1970	1970	1970	0
532	20241230	130200	9281373	1970	1970	1970	1970	0
533	20241230	130100	9281373	1970	1970	1970	1970	0
534	20241230	130000	9281373	1970	1970	1970	1970	0
535	20241230	125900	9281373	1970	1970	1970	1970	0
536	20241230	125800	9281373	1970	1970	1970	1970	0
537	20241230	125700	9281373	1970	1970	1970	1970	0
538	20241230	125600	9281373	1970	1970	1970	1970	0
539	20241230	125500	9281373	1970	1970	1970	1970	0
540	20241230	125400	9281373	1970	1970	1970	1970	0
541	20241230	125300	9281373	1970	1970	1970	1970	0
542	20241230	125200	9281373	1970	1970	1970	1970	0
543	20241230	125100	9281373	1970	1970	1970	1970	0
544	20241230	125000	9281373	1970	1970	1970	1970	0
545	20241230	124900	9281373	1970	1970	1970	1970	0
546	20241230	124800	9281373	1970	1970	1970	1970	0
547	20241230	124700	9281373	1970	1970	1970	1970	0
548	20241230	124600	9281373	1970	1970	1970	1970	0
549	20241230	124500	9281373	1970	1970	1970	1970	0
550	20241230	124400	9281373	1970	1970	1970	1970	0
551	20241230	124300	9281373	1970	1970	1970	1970	0
552	20241230	124200	9281373	1970	1970	1970	1970	0
553	20241230	124100	9281373	1970	1970	1970	1970	0
554	20241230	124000	9281373	1970	1970	1970	1970	0
555	20241230	123900	9281373	1970	1970	1970	1970	0
556	20241230	123800	9281373	1970	1970	1970	1970	0
557	20241230	123700	9281373	1970	1970	1970	1970	0
558	20241230	123600	9281373	1970	1970	1970	1970	0
559	20241230	123500	9281373	1970	1970	1970	1970	0
560	20241230	123400	9281373	1970	1970	1970	1970	0
561	20241230	123300	9281373	1970	1970	1970	1970	0
562	20241230	123200	9281373	1970	1970	1970	1970	0
563	20241230	123100	9281373	1970	1970	1970	1970	0
564	20241230	123000	9281373	1970	1970	1970	1970	0
565	20241230	122900	9281373	1970	1970	1970	1970	0
566	20241230	122800	9281373	1970	1970	1970	1970	7
567	20241230	122700	9267583	1970	1970	1970	1970	0
568	20241230	122600	9267583	1970	1970	1970	1970	7
569	20241230	122500	9253793	1970	1970	1970	1970	0
570	20241230	122400	9253793	1970	1970	1970	1970	7
571	20241230	122300	9240003	1970	1970	1970	1970	0
572	20241230	122200	9240003	1970	1970	1970	1970	7
573	20241230	122100	9226213	1968	1968	1968	1968	0
574	20241230	122000	9226213	1968	1968	1968	1968	7
575	20241230	121900	9212437	1968	1968	1968	1968	0
576	20241230	121800	9212437	1968	1968	1968	1968	7
577	20241230	121700	9198661	1968	1968	1968	1968	7
578	20241230	121600	9184885	1969	1969	1969	1969	0
579	20241230	121500	9184885	1969	1969	1969	1969	7
580	20241230	121400	9171102	1969	1969	1969	1969	0
581	20241230	121300	9171102	1969	1969	1969	1969	7
582	20241230	121200	9157319	1969	1969	1969	1969	0
583	20241230	121100	9157319	1969	1969	1969	1969	7
584	20241230	121000	9143536	1969	1969	1969	1969	0
585	20241230	120900	9143536	1969	1969	1969	1969	7
586	20241230	120800	9129753	1969	1969	1969	1969	7
587	20241230	120700	9115970	1969	1969	1969	1969	0
588	20241230	120600	9115970	1969	1969	1969	1969	7
589	20241230	120500	9102187	1969	1969	1969	1969	0
590	20241230	120400	9102187	1969	1969	1969	1969	7
591	20241230	120300	9088404	1969	1969	1969	1969	0
592	20241230	120200	9088404	1969	1969	1969	1969	7
593	20241230	120100	9074621	1969	1969	1969	1969	0
594	20241230	120000	9074621	1969	1969	1969	1969	7
595	20241230	115900	9060838	1969	1969	1969	1969	7
596	20241230	115800	9047055	1969	1969	1969	1969	0
597	20241230	115700	9047055	1969	1969	1969	1969	7
598	20241230	115600	9033272	1969	1969	1969	1969	0
599	20241230	115500	9033272	1969	1969	1969	1969	7
600	20241230	115400	9019489	1969	1969	1969	1969	0
601	20241230	115300	9019489	1969	1969	1969	1969	7
602	20241230	115200	9005706	1969	1969	1969	1969	0
603	20241230	115100	9005706	1969	1969	1969	1969	7
604	20241230	115000	8991923	1969	1969	1969	1969	0
605	20241230	114900	8991923	1969	1969	1969	1969	7
606	20241230	114800	8978140	1969	1969	1969	1969	7
607	20241230	114700	8964357	1969	1969	1969	1969	0
608	20241230	114600	8964357	1969	1969	1969	1969	7
609	20241230	114500	8950574	1969	1969	1969	1969	0
610	20241230	114400	8950574	1969	1969	1969	1969	7
611	20241230	114300	8936791	1969	1969	1969	1969	0
612	20241230	114200	8936791	1969	1969	1969	1969	7
613	20241230	114100	8923008	1969	1969	1969	1969	0
614	20241230	114000	8923008	1969	1969	1969	1969	7
615	20241230	113900	8909225	1969	1969	1969	1969	7
616	20241230	113800	8895442	1969	1969	1969	1969	0
617	20241230	113700	8895442	1969	1969	1969	1969	7
618	20241230	113600	8881659	1969	1969	1969	1969	0
619	20241230	113500	8881659	1969	1969	1969	1969	7
620	20241230	113400	8867876	1969	1969	1969	1969	0
621	20241230	113300	8867876	1969	1969	1969	1969	7
622	20241230	113200	8854093	1969	1969	1969	1969	0
623	20241230	113100	8854093	1969	1969	1969	1969	7
624	20241230	113000	8840310	1969	1969	1969	1969	7
625	20241230	112900	8826527	1969	1969	1969	1969	0
626	20241230	112800	8826527	1969	1969	1969	1969	7
627	20241230	112700	8812744	1969	1969	1969	1969	0
628	20241230	112600	8812744	1969	1969	1969	1969	7
629	20241230	112500	8798961	1969	1969	1969	1969	0
630	20241230	112400	8798961	1969	1969	1969	1969	7
631	20241230	112300	8785178	1968	1968	1968	1968	0
632	20241230	112200	8785178	1968	1968	1968	1968	7
633	20241230	112100	8771402	1969	1969	1969	1969	7
634	20241230	112000	8757619	1969	1969	1969	1969	0
635	20241230	111900	8757619	1969	1969	1969	1969	7
636	20241230	111800	8743836	1969	1969	1969	1969	0
637	20241230	111700	8743836	1969	1969	1969	1969	7
638	20241230	111600	8730053	1969	1969	1969	1969	0
639	20241230	111500	8730053	1969	1969	1969	1969	7
640	20241230	111400	8716270	1969	1969	1969	1969	0
641	20241230	111300	8716270	1969	1969	1969	1969	7
642	20241230	111200	8702487	1969	1969	1969	1969	0
643	20241230	111100	8702487	1969	1969	1969	1969	7
644	20241230	111000	8688704	1969	1969	1969	1969	7
645	20241230	110900	8674921	1969	1969	1969	1969	0
646	20241230	110800	8674921	1969	1969	1969	1969	19
647	20241230	110700	8637510	1969	1969	1969	1969	0
648	20241230	110600	8637510	1969	1969	1969	1969	7
649	20241230	110500	8623727	1969	1969	1969	1969	0
650	20241230	110400	8623727	1969	1969	1969	1969	7
651	20241230	110300	8609944	1969	1969	1969	1969	0
652	20241230	110200	8609944	1969	1969	1969	1969	7
653	20241230	110100	8596161	1969	1969	1969	1969	7
654	20241230	110000	8582378	1969	1969	1969	1969	0
655	20241230	105900	8582378	1969	1969	1969	1969	7
656	20241230	105800	8568595	1969	1969	1969	1969	0
657	20241230	105700	8568595	1969	1969	1969	1969	7
658	20241230	105600	8554812	1969	1969	1969	1969	0
659	20241230	105500	8554812	1969	1969	1969	1969	7
660	20241230	105400	8541029	1968	1968	1968	1968	0
661	20241230	105300	8541029	1968	1968	1968	1968	7
662	20241230	105200	8527253	1968	1968	1968	1968	7
663	20241230	105100	8513477	1968	1968	1968	1968	0
664	20241230	105000	8513477	1968	1968	1968	1968	7
665	20241230	104900	8499701	1968	1968	1968	1968	0
666	20241230	104800	8499701	1968	1968	1968	1968	7
667	20241230	104700	8485925	1968	1968	1968	1968	0
668	20241230	104600	8485925	1968	1968	1968	1968	7
669	20241230	104500	8472149	1973	1973	1973	1973	0
670	20241230	104400	8472149	1973	1973	1973	1973	1
671	20241230	104300	8470176	1968	1968	1968	1968	7
672	20241230	104200	8456400	1968	1968	1968	1968	0
673	20241230	104100	8456400	1968	1968	1968	1968	7
674	20241230	104000	8442624	1968	1968	1968	1968	0
675	20241230	103900	8442624	1968	1968	1968	1968	7
676	20241230	103800	8428848	1968	1968	1968	1968	0
677	20241230	103700	8428848	1968	1968	1968	1968	7
678	20241230	103600	8415072	1968	1968	1968	1968	0
679	20241230	103500	8415072	1968	1968	1968	1968	17
680	20241230	103400	8381616	1968	1968	1968	1968	0
681	20241230	103300	8381616	1968	1968	1968	1968	7
682	20241230	103200	8367840	1968	1968	1968	1968	7
683	20241230	103100	8354064	1975	1975	1975	1975	0
684	20241230	103000	8354064	1975	1968	1975	1968	12
685	20241230	102900	8330414	1968	1968	1968	1968	0
686	20241230	102800	8330414	1968	1968	1968	1968	7
687	20241230	102700	8316638	1968	1968	1968	1968	0
688	20241230	102600	8316638	1968	1968	1968	1968	7
689	20241230	102500	8302862	1968	1968	1968	1968	0
690	20241230	102400	8302862	1968	1968	1968	1968	7
691	20241230	102300	8289086	1968	1968	1968	1968	7
692	20241230	102200	8275310	1967	1967	1967	1967	0
693	20241230	102100	8275310	1967	1967	1967	1967	7
694	20241230	102000	8261541	1967	1967	1967	1967	0
695	20241230	101900	8261541	1967	1967	1967	1967	7
696	20241230	101800	8247772	1967	1967	1967	1967	0
697	20241230	101700	8247772	1967	1967	1967	1967	7
698	20241230	101600	8234003	1967	1967	1967	1967	0
699	20241230	101500	8234003	1967	1967	1967	1967	7
700	20241230	101400	8220234	1967	1967	1967	1967	7
701	20241230	101300	8206465	1967	1967	1967	1967	0
702	20241230	101200	8206465	1967	1967	1967	1967	7
703	20241230	101100	8192696	1967	1967	1967	1967	0
704	20241230	101000	8192696	1967	1967	1967	1967	7
705	20241230	100900	8178927	1966	1966	1966	1966	0
706	20241230	100800	8178927	1966	1966	1966	1966	7
707	20241230	100700	8165165	1976	1976	1976	1976	0
708	20241230	100600	8165165	1976	1976	1976	1976	1
709	20241230	100500	8163189	1965	1965	1965	1965	7
710	20241230	100400	8149434	1965	1965	1965	1965	0
711	20241230	100300	8149434	1965	1965	1965	1965	7
712	20241230	100200	8135679	1976	1976	1976	1976	1
713	20241230	100100	8133703	1965	1965	1965	1965	7
714	20241230	100000	8119948	1965	1965	1965	1965	0
715	20241230	095900	8119948	1965	1965	1965	1965	7
716	20241230	095800	8106193	1965	1965	1965	1965	0
717	20241230	095700	8106193	1965	1965	1965	1965	7
718	20241230	095600	8092438	1977	1977	1977	1977	1
719	20241230	095500	8090461	1965	1977	1977	1965	8
720	20241230	095400	8074729	1966	1966	1966	1966	7
721	20241230	095300	8060967	1966	1966	1966	1966	0
722	20241230	095200	8060967	1966	1966	1966	1966	7
723	20241230	095100	8047205	1977	1977	1977	1977	0
724	20241230	095000	8047205	1977	1965	1977	1965	8
725	20241230	094900	8031473	1965	1965	1965	1965	0
726	20241230	094800	8031473	1965	1965	1965	1965	19
727	20241230	094700	7994138	1965	1965	1965	1965	0
728	20241230	094600	7994138	1965	1965	1965	1965	7
729	20241230	094500	7980383	1965	1965	1965	1965	7
730	20241230	094400	7966628	1965	1965	1965	1965	0
731	20241230	094300	7966628	1965	1965	1965	1965	7
732	20241230	094200	7952873	1965	1967	1967	1965	3000
733	20241230	094100	2056745	1967	1967	1967	1967	7
734	20241230	094000	2042976	1967	1967	1967	1967	0
735	20241230	093900	2042976	1967	1967	1967	1967	7
736	20241230	093800	2029207	1977	1977	1977	1977	1
737	20241230	093700	2027230	1967	1967	1967	1967	7
738	20241230	093600	2013461	1968	1968	1968	1968	7
739	20241230	093500	1999685	1977	1977	1977	1977	0
740	20241230	093400	1999685	1977	1968	1977	1968	8
741	20241230	093300	1983932	1978	1978	1978	1978	0
742	20241230	093200	1983932	1978	1978	1978	1978	1
743	20241230	093100	1981954	1967	1967	1967	1967	0
744	20241230	093000	1981954	1967	1967	1967	1967	7
745	20241230	092900	1968185	1979	1979	1979	1979	0
746	20241230	092800	1968185	1979	1979	1979	1979	1
747	20241230	092700	1966206	1965	1965	1965	1965	0
748	20241230	092600	1966206	1965	1965	1965	1965	0
749	20241230	092500	1966206	1965	1965	1965	1965	0
750	20241230	092400	1966206	1965	1965	1965	1965	0
751	20241230	092300	1966206	1965	1965	1965	1965	0
752	20241230	092200	1966206	1965	1965	1965	1965	0
753	20241230	092100	1966206	1965	1965	1965	1965	0
754	20241230	092000	1966206	1965	1965	1965	1965	0
755	20241230	091900	1966206	1965	1965	1965	1965	0
756	20241230	091800	1966206	1965	1965	1965	1965	0
757	20241230	091700	1966206	1965	1968	1968	1965	1000
758	20241230	091600	0	1980	1980	1980	1980	0
759	20241230	091500	0	1980	1980	1980	1980	0
760	20241230	091400	0	1980	1980	1980	1980	0
761	20241230	091300	0	1980	1980	1980	1980	0
762	20241230	091200	0	1980	1980	1980	1980	0
763	20241230	091100	0	1980	1980	1980	1980	0
764	20241230	091000	0	1980	1980	1980	1980	0
765	20241230	090900	0	1980	1980	1980	1980	0
766	20241230	090800	0	1980	1980	1980	1980	0
767	20241230	090700	0	1980	1980	1980	1980	0
768	20241230	090600	0	1980	1980	1980	1980	0
769	20241230	090500	0	1980	1980	1980	1980	0
770	20241230	090400	0	1980	1980	1980	1980	0
771	20241230	090300	0	1980	1980	1980	1980	0
772	20241230	090200	0	1980	1980	1980	1980	0
773	20241230	090100	0	1980	1980	1980	1980	0
774	20241230	090000	0	1980	1980	1980	1980	0