KissMeData/478110/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215400	12454306	1983	1983	1983	1983	226
3	20250110	215300	12454306	1983	1983	1983	1983	0
4	20250110	215200	12454306	1983	1983	1983	1983	0
5	20250110	215100	12454306	1983	1983	1983	1983	0
6	20250110	215000	12454306	1983	1983	1983	1983	0
7	20250110	214900	12454306	1983	1983	1983	1983	0
8	20250110	214800	12454306	1983	1983	1983	1983	0
9	20250110	214700	12454306	1983	1983	1983	1983	0
10	20250110	214600	12454306	1983	1983	1983	1983	0
11	20250110	214500	12454306	1983	1983	1983	1983	0
12	20250110	214400	12454306	1983	1983	1983	1983	0
13	20250110	214300	12454306	1983	1983	1983	1983	0
14	20250110	214200	12454306	1983	1983	1983	1983	0
15	20250110	214100	12454306	1983	1983	1983	1983	0
16	20250110	214000	12454306	1983	1983	1983	1983	0
17	20250110	213900	12454306	1983	1983	1983	1983	0
18	20250110	213800	12454306	1983	1983	1983	1983	0
19	20250110	213700	12454306	1983	1983	1983	1983	0
20	20250110	213600	12454306	1983	1983	1983	1983	0
21	20250110	213500	12454306	1983	1983	1983	1983	0
22	20250110	213400	12454306	1983	1983	1983	1983	0
23	20250110	213300	12454306	1983	1983	1983	1983	0
24	20250110	213200	12454306	1983	1983	1983	1983	0
25	20250110	213100	12454306	1983	1983	1983	1983	0
26	20250110	213000	12454306	1983	1983	1983	1983	0
27	20250110	212900	12454306	1983	1983	1983	1983	0
28	20250110	212800	12454306	1983	1983	1983	1983	0
29	20250110	212700	12454306	1983	1983	1983	1983	0
30	20250110	212600	12454306	1983	1983	1983	1983	0
31	20250110	212500	12454306	1983	1983	1983	1983	0
32	20250110	212400	12454306	1983	1983	1983	1983	226
33	20250110	212300	12454306	1983	1983	1983	1983	0
34	20250110	212200	12454306	1983	1983	1983	1983	0
35	20250110	212100	12454306	1983	1983	1983	1983	0
36	20250110	212000	12454306	1983	1983	1983	1983	0
37	20250110	211900	12454306	1983	1983	1983	1983	0
38	20250110	211800	12454306	1983	1983	1983	1983	0
39	20250110	211700	12454306	1983	1983	1983	1983	0
40	20250110	211600	12454306	1983	1983	1983	1983	0
41	20250110	211500	12454306	1983	1983	1983	1983	0
42	20250110	211400	12454306	1983	1983	1983	1983	0
43	20250110	211300	12454306	1983	1983	1983	1983	0
44	20250110	211200	12454306	1983	1983	1983	1983	0
45	20250110	211100	12454306	1983	1983	1983	1983	0
46	20250110	211000	12454306	1983	1983	1983	1983	0
47	20250110	210900	12454306	1983	1983	1983	1983	0
48	20250110	210800	12454306	1983	1983	1983	1983	0
49	20250110	210700	12454306	1983	1983	1983	1983	0
50	20250110	210600	12454306	1983	1983	1983	1983	0
51	20250110	210500	12454306	1983	1983	1983	1983	0
52	20250110	210400	12454306	1983	1983	1983	1983	0
53	20250110	210300	12454306	1983	1983	1983	1983	0
54	20250110	210200	12454306	1983	1983	1983	1983	0
55	20250110	210100	12454306	1983	1983	1983	1983	0
56	20250110	210000	12454306	1983	1983	1983	1983	0
57	20250110	205900	12454306	1983	1983	1983	1983	0
58	20250110	205800	12454306	1983	1983	1983	1983	0
59	20250110	205700	12454306	1983	1983	1983	1983	0
60	20250110	205600	12454306	1983	1983	1983	1983	0
61	20250110	205500	12454306	1983	1983	1983	1983	0
62	20250110	205400	12454306	1983	1983	1983	1983	226
63	20250110	205300	12454306	1983	1983	1983	1983	0
64	20250110	205200	12454306	1983	1983	1983	1983	0
65	20250110	205100	12454306	1983	1983	1983	1983	0
66	20250110	205000	12454306	1983	1983	1983	1983	0
67	20250110	204900	12454306	1983	1983	1983	1983	0
68	20250110	204800	12454306	1983	1983	1983	1983	0
69	20250110	204700	12454306	1983	1983	1983	1983	0
70	20250110	204600	12454306	1983	1983	1983	1983	0
71	20250110	204500	12454306	1983	1983	1983	1983	0
72	20250110	204400	12454306	1983	1983	1983	1983	0
73	20250110	204300	12454306	1983	1983	1983	1983	0
74	20250110	204200	12454306	1983	1983	1983	1983	0
75	20250110	204100	12454306	1983	1983	1983	1983	0
76	20250110	204000	12454306	1983	1983	1983	1983	0
77	20250110	203900	12454306	1983	1983	1983	1983	0
78	20250110	203800	12454306	1983	1983	1983	1983	0
79	20250110	203700	12454306	1983	1983	1983	1983	0
80	20250110	203600	12454306	1983	1983	1983	1983	0
81	20250110	203500	12454306	1983	1983	1983	1983	0
82	20250110	203400	12454306	1983	1983	1983	1983	0
83	20250110	203300	12454306	1983	1983	1983	1983	0
84	20250110	203200	12454306	1983	1983	1983	1983	0
85	20250110	203100	12454306	1983	1983	1983	1983	0
86	20250110	203000	12454306	1983	1983	1983	1983	0
87	20250110	202900	12454306	1983	1983	1983	1983	0
88	20250110	202800	12454306	1983	1983	1983	1983	0
89	20250110	202700	12454306	1983	1983	1983	1983	0
90	20250110	202600	12454306	1983	1983	1983	1983	0
91	20250110	202500	12454306	1983	1983	1983	1983	0
92	20250110	202400	12454306	1983	1983	1983	1983	226
93	20250110	202300	12454306	1983	1983	1983	1983	0
94	20250110	202200	12454306	1983	1983	1983	1983	0
95	20250110	202100	12454306	1983	1983	1983	1983	0
96	20250110	202000	12454306	1983	1983	1983	1983	0
97	20250110	201900	12454306	1983	1983	1983	1983	0
98	20250110	201800	12454306	1983	1983	1983	1983	0
99	20250110	201700	12454306	1983	1983	1983	1983	0
100	20250110	201600	12454306	1983	1983	1983	1983	0
101	20250110	201500	12454306	1983	1983	1983	1983	0
102	20250110	201400	12454306	1983	1983	1983	1983	0
103	20250110	201300	12454306	1983	1983	1983	1983	0
104	20250110	201200	12454306	1983	1983	1983	1983	0
105	20250110	201100	12454306	1983	1983	1983	1983	0
106	20250110	201000	12454306	1983	1983	1983	1983	0
107	20250110	200900	12454306	1983	1983	1983	1983	0
108	20250110	200800	12454306	1983	1983	1983	1983	0
109	20250110	200700	12454306	1983	1983	1983	1983	0
110	20250110	200600	12454306	1983	1983	1983	1983	0
111	20250110	200500	12454306	1983	1983	1983	1983	0
112	20250110	200400	12454306	1983	1983	1983	1983	0
113	20250110	200300	12454306	1983	1983	1983	1983	0
114	20250110	200200	12454306	1983	1983	1983	1983	0
115	20250110	200100	12454306	1983	1983	1983	1983	0
116	20250110	200000	12454306	1983	1983	1983	1983	0
117	20250110	195900	12454306	1983	1983	1983	1983	0
118	20250110	195800	12454306	1983	1983	1983	1983	0
119	20250110	195700	12454306	1983	1983	1983	1983	0
120	20250110	195600	12454306	1983	1983	1983	1983	0
121	20250110	195500	12454306	1983	1983	1983	1983	0
122	20250110	195400	12454306	1983	1983	1983	1983	226
123	20250110	195300	12454306	1983	1983	1983	1983	0
124	20250110	195200	12454306	1983	1983	1983	1983	0
125	20250110	195100	12454306	1983	1983	1983	1983	0
126	20250110	195000	12454306	1983	1983	1983	1983	0
127	20250110	194900	12454306	1983	1983	1983	1983	0
128	20250110	194800	12454306	1983	1983	1983	1983	0
129	20250110	194700	12454306	1983	1983	1983	1983	0
130	20250110	194600	12454306	1983	1983	1983	1983	0
131	20250110	194500	12454306	1983	1983	1983	1983	0
132	20250110	194400	12454306	1983	1983	1983	1983	0
133	20250110	194300	12454306	1983	1983	1983	1983	0
134	20250110	194200	12454306	1983	1983	1983	1983	0
135	20250110	194100	12454306	1983	1983	1983	1983	0
136	20250110	194000	12454306	1983	1983	1983	1983	0
137	20250110	193900	12454306	1983	1983	1983	1983	0
138	20250110	193800	12454306	1983	1983	1983	1983	0
139	20250110	193700	12454306	1983	1983	1983	1983	0
140	20250110	193600	12454306	1983	1983	1983	1983	0
141	20250110	193500	12454306	1983	1983	1983	1983	0
142	20250110	193400	12454306	1983	1983	1983	1983	0
143	20250110	193300	12454306	1983	1983	1983	1983	0
144	20250110	193200	12454306	1983	1983	1983	1983	0
145	20250110	193100	12454306	1983	1983	1983	1983	0
146	20250110	193000	12454306	1983	1983	1983	1983	0
147	20250110	192900	12454306	1983	1983	1983	1983	0
148	20250110	192800	12454306	1983	1983	1983	1983	0
149	20250110	192700	12454306	1983	1983	1983	1983	0
150	20250110	192600	12454306	1983	1983	1983	1983	0
151	20250110	192500	12454306	1983	1983	1983	1983	0
152	20250110	192400	12454306	1983	1983	1983	1983	226
153	20250110	192300	12454306	1983	1983	1983	1983	0
154	20250110	192200	12454306	1983	1983	1983	1983	0
155	20250110	192100	12454306	1983	1983	1983	1983	0
156	20250110	192000	12454306	1983	1983	1983	1983	0
157	20250110	191900	12454306	1983	1983	1983	1983	0
158	20250110	191800	12454306	1983	1983	1983	1983	0
159	20250110	191700	12454306	1983	1983	1983	1983	0
160	20250110	191600	12454306	1983	1983	1983	1983	0
161	20250110	191500	12454306	1983	1983	1983	1983	0
162	20250110	191400	12454306	1983	1983	1983	1983	0
163	20250110	191300	12454306	1983	1983	1983	1983	0
164	20250110	191200	12454306	1983	1983	1983	1983	0
165	20250110	191100	12454306	1983	1983	1983	1983	0
166	20250110	191000	12454306	1983	1983	1983	1983	0
167	20250110	190900	12454306	1983	1983	1983	1983	0
168	20250110	190800	12454306	1983	1983	1983	1983	0
169	20250110	190700	12454306	1983	1983	1983	1983	0
170	20250110	190600	12454306	1983	1983	1983	1983	0
171	20250110	190500	12454306	1983	1983	1983	1983	0
172	20250110	190400	12454306	1983	1983	1983	1983	0
173	20250110	190300	12454306	1983	1983	1983	1983	0
174	20250110	190200	12454306	1983	1983	1983	1983	0
175	20250110	190100	12454306	1983	1983	1983	1983	0
176	20250110	190000	12454306	1983	1983	1983	1983	0
177	20250110	185900	12454306	1983	1983	1983	1983	0
178	20250110	185800	12454306	1983	1983	1983	1983	0
179	20250110	185700	12454306	1983	1983	1983	1983	0
180	20250110	185600	12454306	1983	1983	1983	1983	0
181	20250110	185500	12454306	1983	1983	1983	1983	0
182	20250110	185400	12454306	1983	1983	1983	1983	226
183	20250110	185300	12454306	1983	1983	1983	1983	0
184	20250110	185200	12454306	1983	1983	1983	1983	0
185	20250110	185100	12454306	1983	1983	1983	1983	0
186	20250110	185000	12454306	1983	1983	1983	1983	0
187	20250110	184900	12454306	1983	1983	1983	1983	0
188	20250110	184800	12454306	1983	1983	1983	1983	0
189	20250110	184700	12454306	1983	1983	1983	1983	0
190	20250110	184600	12454306	1983	1983	1983	1983	0
191	20250110	184500	12454306	1983	1983	1983	1983	0
192	20250110	184400	12454306	1983	1983	1983	1983	0
193	20250110	184300	12454306	1983	1983	1983	1983	0
194	20250110	184200	12454306	1983	1983	1983	1983	0
195	20250110	184100	12454306	1983	1983	1983	1983	0
196	20250110	184000	12454306	1983	1983	1983	1983	0
197	20250110	183900	12454306	1983	1983	1983	1983	0
198	20250110	183800	12454306	1983	1983	1983	1983	0
199	20250110	183700	12454306	1983	1983	1983	1983	0
200	20250110	183600	12454306	1983	1983	1983	1983	0
201	20250110	183500	12454306	1983	1983	1983	1983	0
202	20250110	183400	12454306	1983	1983	1983	1983	0
203	20250110	183300	12454306	1983	1983	1983	1983	0
204	20250110	183200	12454306	1983	1983	1983	1983	0
205	20250110	183100	12454306	1983	1983	1983	1983	0
206	20250110	183000	12454306	1983	1983	1983	1983	0
207	20250110	182900	12454306	1983	1983	1983	1983	0
208	20250110	182800	12454306	1983	1983	1983	1983	0
209	20250110	182700	12454306	1983	1983	1983	1983	0
210	20250110	182600	12454306	1983	1983	1983	1983	0
211	20250110	182500	12454306	1983	1983	1983	1983	0
212	20250110	182400	12454306	1983	1983	1983	1983	226
213	20250110	182300	12454306	1983	1983	1983	1983	0
214	20250110	182200	12454306	1983	1983	1983	1983	0
215	20250110	182100	12454306	1983	1983	1983	1983	0
216	20250110	182000	12454306	1983	1983	1983	1983	0
217	20250110	181900	12454306	1983	1983	1983	1983	0
218	20250110	181800	12454306	1983	1983	1983	1983	0
219	20250110	181700	12454306	1983	1983	1983	1983	0
220	20250110	181600	12454306	1983	1983	1983	1983	0
221	20250110	181500	12454306	1983	1983	1983	1983	0
222	20250110	181400	12454306	1983	1983	1983	1983	0
223	20250110	181300	12454306	1983	1983	1983	1983	0
224	20250110	181200	12454306	1983	1983	1983	1983	0
225	20250110	181100	12454306	1983	1983	1983	1983	0
226	20250110	181000	12454306	1983	1983	1983	1983	0
227	20250110	180900	12454306	1983	1983	1983	1983	0
228	20250110	180800	12454306	1983	1983	1983	1983	0
229	20250110	180700	12454306	1983	1983	1983	1983	0
230	20250110	180600	12454306	1983	1983	1983	1983	0
231	20250110	180500	12454306	1983	1983	1983	1983	0
232	20250110	180400	12454306	1983	1983	1983	1983	0
233	20250110	180300	12454306	1983	1983	1983	1983	0
234	20250110	180200	12454306	1983	1983	1983	1983	0
235	20250110	180100	12454306	1983	1983	1983	1983	0
236	20250110	180000	12454306	1983	1983	1983	1983	0
237	20250110	175900	12454306	1983	1983	1983	1983	0
238	20250110	175800	12454306	1983	1983	1983	1983	0
239	20250110	175700	12454306	1983	1983	1983	1983	0
240	20250110	175600	12454306	1983	1983	1983	1983	0
241	20250110	175500	12454306	1983	1983	1983	1983	0
242	20250110	175400	12454306	1983	1983	1983	1983	226
243	20250110	175300	12454306	1983	1983	1983	1983	0
244	20250110	175200	12454306	1983	1983	1983	1983	0
245	20250110	175100	12454306	1983	1983	1983	1983	0
246	20250110	175000	12454306	1983	1983	1983	1983	0
247	20250110	174900	12454306	1983	1983	1983	1983	0
248	20250110	174800	12454306	1983	1983	1983	1983	0
249	20250110	174700	12454306	1983	1983	1983	1983	0
250	20250110	174600	12454306	1983	1983	1983	1983	0
251	20250110	174500	12454306	1983	1983	1983	1983	0
252	20250110	174400	12454306	1983	1983	1983	1983	0
253	20250110	174300	12454306	1983	1983	1983	1983	0
254	20250110	174200	12454306	1983	1983	1983	1983	0
255	20250110	174100	12454306	1983	1983	1983	1983	0
256	20250110	174000	12454306	1983	1983	1983	1983	0
257	20250110	173900	12454306	1983	1983	1983	1983	0
258	20250110	173800	12454306	1983	1983	1983	1983	0
259	20250110	173700	12454306	1983	1983	1983	1983	0
260	20250110	173600	12454306	1983	1983	1983	1983	0
261	20250110	173500	12454306	1983	1983	1983	1983	0
262	20250110	173400	12454306	1983	1983	1983	1983	0
263	20250110	173300	12454306	1983	1983	1983	1983	0
264	20250110	173200	12454306	1983	1983	1983	1983	0
265	20250110	173100	12454306	1983	1983	1983	1983	0
266	20250110	173000	12454306	1983	1983	1983	1983	0
267	20250110	172900	12454306	1983	1983	1983	1983	0
268	20250110	172800	12454306	1983	1983	1983	1983	0
269	20250110	172700	12454306	1983	1983	1983	1983	0
270	20250110	172600	12454306	1983	1983	1983	1983	0
271	20250110	172500	12454306	1983	1983	1983	1983	0
272	20250110	172400	12454306	1983	1983	1983	1983	226
273	20250110	172300	12454306	1983	1983	1983	1983	0
274	20250110	172200	12454306	1983	1983	1983	1983	0
275	20250110	172100	12454306	1983	1983	1983	1983	0
276	20250110	172000	12454306	1983	1983	1983	1983	0
277	20250110	171900	12454306	1983	1983	1983	1983	0
278	20250110	171800	12454306	1983	1983	1983	1983	0
279	20250110	171700	12454306	1983	1983	1983	1983	0
280	20250110	171600	12454306	1983	1983	1983	1983	0
281	20250110	171500	12454306	1983	1983	1983	1983	0
282	20250110	171400	12454306	1983	1983	1983	1983	0
283	20250110	171300	12454306	1983	1983	1983	1983	0
284	20250110	171200	12454306	1983	1983	1983	1983	0
285	20250110	171100	12454306	1983	1983	1983	1983	0
286	20250110	171000	12454306	1983	1983	1983	1983	0
287	20250110	170900	12454306	1983	1983	1983	1983	0
288	20250110	170800	12454306	1983	1983	1983	1983	0
289	20250110	170700	12454306	1983	1983	1983	1983	0
290	20250110	170600	12454306	1983	1983	1983	1983	0
291	20250110	170500	12454306	1983	1983	1983	1983	0
292	20250110	170400	12454306	1983	1983	1983	1983	0
293	20250110	170300	12454306	1983	1983	1983	1983	0
294	20250110	170200	12454306	1983	1983	1983	1983	0
295	20250110	170100	12454306	1983	1983	1983	1983	0
296	20250110	170000	12454306	1983	1983	1983	1983	0
297	20250110	165900	12454306	1983	1983	1983	1983	0
298	20250110	165800	12454306	1983	1983	1983	1983	0
299	20250110	165700	12454306	1983	1983	1983	1983	0
300	20250110	165600	12454306	1983	1983	1983	1983	0
301	20250110	165500	12454306	1983	1983	1983	1983	0
302	20250110	165400	12454306	1983	1983	1983	1983	226
303	20250110	165300	12454306	1983	1983	1983	1983	0
304	20250110	165200	12454306	1983	1983	1983	1983	0
305	20250110	165100	12454306	1983	1983	1983	1983	0
306	20250110	165000	12454306	1983	1983	1983	1983	0
307	20250110	164900	12454306	1983	1983	1983	1983	0
308	20250110	164800	12454306	1983	1983	1983	1983	0
309	20250110	164700	12454306	1983	1983	1983	1983	0
310	20250110	164600	12454306	1983	1983	1983	1983	0
311	20250110	164500	12454306	1983	1983	1983	1983	0
312	20250110	164400	12454306	1983	1983	1983	1983	0
313	20250110	164300	12454306	1983	1983	1983	1983	0
314	20250110	164200	12454306	1983	1983	1983	1983	0
315	20250110	164100	12454306	1983	1983	1983	1983	0
316	20250110	164000	12454306	1983	1983	1983	1983	0
317	20250110	163900	12454306	1983	1983	1983	1983	0
318	20250110	163800	12454306	1983	1983	1983	1983	0
319	20250110	163700	12454306	1983	1983	1983	1983	0
320	20250110	163600	12454306	1983	1983	1983	1983	0
321	20250110	163500	12454306	1983	1983	1983	1983	0
322	20250110	163400	12454306	1983	1983	1983	1983	0
323	20250110	163300	12454306	1983	1983	1983	1983	0
324	20250110	163200	12454306	1983	1983	1983	1983	0
325	20250110	163100	12454306	1983	1983	1983	1983	0
326	20250110	163000	12454306	1983	1983	1983	1983	0
327	20250110	162900	12454306	1983	1983	1983	1983	0
328	20250110	162800	12454306	1983	1983	1983	1983	0
329	20250110	162700	12454306	1983	1983	1983	1983	0
330	20250110	162600	12454306	1983	1983	1983	1983	0
331	20250110	162500	12454306	1983	1983	1983	1983	0
332	20250110	162400	12454306	1983	1983	1983	1983	226
333	20250110	162300	12454306	1983	1983	1983	1983	0
334	20250110	162200	12454306	1983	1983	1983	1983	0
335	20250110	162100	12454306	1983	1983	1983	1983	0
336	20250110	162000	12454306	1983	1983	1983	1983	0
337	20250110	161900	12454306	1983	1983	1983	1983	0
338	20250110	161800	12454306	1983	1983	1983	1983	0
339	20250110	161700	12454306	1983	1983	1983	1983	0
340	20250110	161600	12454306	1983	1983	1983	1983	0
341	20250110	161500	12454306	1983	1983	1983	1983	0
342	20250110	161400	12454306	1983	1983	1983	1983	0
343	20250110	161300	12454306	1983	1983	1983	1983	0
344	20250110	161200	12454306	1983	1983	1983	1983	0
345	20250110	161100	12454306	1983	1983	1983	1983	0
346	20250110	161000	12454306	1983	1983	1983	1983	0
347	20250110	160900	12454306	1983	1983	1983	1983	0
348	20250110	160800	12454306	1983	1983	1983	1983	0
349	20250110	160700	12454306	1983	1983	1983	1983	0
350	20250110	160600	12454306	1983	1983	1983	1983	0
351	20250110	160500	12454306	1983	1983	1983	1983	0
352	20250110	160400	12454306	1983	1983	1983	1983	0
353	20250110	160300	12454306	1983	1983	1983	1983	0
354	20250110	160200	12454306	1983	1983	1983	1983	0
355	20250110	160100	12454306	1983	1983	1983	1983	0
356	20250110	160000	12454306	1983	1983	1983	1983	0
357	20250110	155900	12454306	1983	1983	1983	1983	0
358	20250110	155800	12454306	1983	1983	1983	1983	0
359	20250110	155700	12454306	1983	1983	1983	1983	0
360	20250110	155600	12454306	1983	1983	1983	1983	0
361	20250110	155500	12454306	1983	1983	1983	1983	0
362	20250110	155400	12454306	1983	1983	1983	1983	226
363	20250110	155300	12454306	1983	1983	1983	1983	0
364	20250110	155200	12454306	1983	1983	1983	1983	0
365	20250110	155100	12454306	1983	1983	1983	1983	0
366	20250110	155000	12454306	1983	1983	1983	1983	0
367	20250110	154900	12454306	1983	1983	1983	1983	0
368	20250110	154800	12454306	1983	1983	1983	1983	0
369	20250110	154700	12454306	1983	1983	1983	1983	0
370	20250110	154600	12454306	1983	1983	1983	1983	0
371	20250110	154500	12454306	1983	1983	1983	1983	0
372	20250110	154400	12454306	1983	1983	1983	1983	0
373	20250110	154300	12454306	1983	1983	1983	1983	0
374	20250110	154200	12454306	1983	1983	1983	1983	0
375	20250110	154100	12454306	1983	1983	1983	1983	0
376	20250110	154000	12454306	1983	1983	1983	1983	0
377	20250110	153900	12454306	1983	1983	1983	1983	0
378	20250110	153800	12454306	1983	1983	1983	1983	0
379	20250110	153700	12454306	1983	1983	1983	1983	0
380	20250110	153600	12454306	1983	1983	1983	1983	0
381	20250110	153500	12454306	1983	1983	1983	1983	0
382	20250110	153400	12454306	1983	1983	1983	1983	0
383	20250110	153300	12454306	1983	1983	1983	1983	0
384	20250110	153200	12454306	1983	1983	1983	1983	0
385	20250110	153100	12454306	1983	1983	1983	1983	0
386	20250110	153000	12454306	1983	1983	1983	1983	226
387	20250110	152900	12006148	1994	1994	1994	1994	0
388	20250110	152800	12006148	1994	1994	1994	1994	0
389	20250110	152700	12006148	1994	1994	1994	1994	0
390	20250110	152600	12006148	1994	1994	1994	1994	0
391	20250110	152500	12006148	1994	1994	1994	1994	0
392	20250110	152400	12006148	1994	1994	1994	1994	0
393	20250110	152300	12006148	1994	1994	1994	1994	0
394	20250110	152200	12006148	1994	1994	1994	1994	0
395	20250110	152100	12006148	1994	1994	1994	1994	0
396	20250110	152000	12006148	1994	1994	1994	1994	0
397	20250110	151900	12006148	1994	1994	1994	1994	0
398	20250110	151800	12006148	1994	1994	1994	1994	0
399	20250110	151700	12006148	1994	1994	1994	1994	0
400	20250110	151600	12006148	1994	1994	1994	1994	0
401	20250110	151500	12006148	1994	1994	1994	1994	0
402	20250110	151400	12006148	1994	1994	1994	1994	0
403	20250110	151300	12006148	1994	1994	1994	1994	0
404	20250110	151200	12006148	1994	1994	1994	1994	0
405	20250110	151100	12006148	1994	1994	1994	1994	0
406	20250110	151000	12006148	1994	1994	1994	1994	0
407	20250110	150900	12006148	1994	1994	1994	1994	0
408	20250110	150800	12006148	1994	1994	1994	1994	0
409	20250110	150700	12006148	1994	1994	1994	1994	0
410	20250110	150600	12006148	1994	1994	1994	1994	0
411	20250110	150500	12006148	1994	1994	1994	1994	0
412	20250110	150400	12006148	1994	1994	1994	1994	0
413	20250110	150300	12006148	1994	1994	1994	1994	0
414	20250110	150200	12006148	1994	1994	1994	1994	0
415	20250110	150100	12006148	1994	1994	1994	1994	0
416	20250110	150000	12006148	1994	1994	1994	1994	0
417	20250110	145900	12006148	1994	1994	1994	1994	0
418	20250110	145800	12006148	1994	1994	1994	1994	0
419	20250110	145700	12006148	1994	1994	1994	1994	0
420	20250110	145600	12006148	1994	1994	1994	1994	0
421	20250110	145500	12006148	1994	1994	1994	1994	0
422	20250110	145400	12006148	1994	1994	1994	1994	0
423	20250110	145300	12006148	1994	1994	1994	1994	0
424	20250110	145200	12006148	1994	1994	1994	1994	0
425	20250110	145100	12006148	1994	1994	1994	1994	0
426	20250110	145000	12006148	1994	1994	1994	1994	0
427	20250110	144900	12006148	1994	1994	1994	1994	0
428	20250110	144800	12006148	1994	1994	1994	1994	0
429	20250110	144700	12006148	1994	1994	1994	1994	0
430	20250110	144600	12006148	1994	1994	1994	1994	0
431	20250110	144500	12006148	1994	1994	1994	1994	0
432	20250110	144400	12006148	1994	1994	1994	1994	0
433	20250110	144300	12006148	1994	1994	1994	1994	0
434	20250110	144200	12006148	1994	1994	1994	1994	0
435	20250110	144100	12006148	1994	1994	1994	1994	0
436	20250110	144000	12006148	1994	1994	1994	1994	0
437	20250110	143900	12006148	1994	1994	1994	1994	0
438	20250110	143800	12006148	1994	1994	1994	1994	0
439	20250110	143700	12006148	1994	1994	1994	1994	0
440	20250110	143600	12006148	1994	1994	1994	1994	0
441	20250110	143500	12006148	1994	1994	1994	1994	0
442	20250110	143400	12006148	1994	1994	1994	1994	0
443	20250110	143300	12006148	1994	1994	1994	1994	0
444	20250110	143200	12006148	1994	1994	1994	1994	0
445	20250110	143100	12006148	1994	1994	1994	1994	0
446	20250110	143000	12006148	1994	1994	1994	1994	0
447	20250110	142900	12006148	1994	1994	1994	1994	0
448	20250110	142800	12006148	1994	1994	1994	1994	0
449	20250110	142700	12006148	1994	1994	1994	1994	0
450	20250110	142600	12006148	1994	1994	1994	1994	0
451	20250110	142500	12006148	1994	1994	1994	1994	0
452	20250110	142400	12006148	1994	1994	1994	1994	0
453	20250110	142300	12006148	1994	1994	1994	1994	0
454	20250110	142200	12006148	1994	1994	1994	1994	0
455	20250110	142100	12006148	1994	1994	1994	1994	0
456	20250110	142000	12006148	1994	1994	1994	1994	0
457	20250110	141900	12006148	1994	1994	1994	1994	0
458	20250110	141800	12006148	1994	1994	1994	1994	0
459	20250110	141700	12006148	1994	1994	1994	1994	0
460	20250110	141600	12006148	1994	1994	1994	1994	0
461	20250110	141500	12006148	1994	1994	1994	1994	0
462	20250110	141400	12006148	1994	1994	1994	1994	0
463	20250110	141300	12006148	1994	1994	1994	1994	0
464	20250110	141200	12006148	1994	1994	1994	1994	0
465	20250110	141100	12006148	1994	1994	1994	1994	0
466	20250110	141000	12006148	1994	1994	1994	1994	0
467	20250110	140900	12006148	1994	1994	1994	1994	0
468	20250110	140800	12006148	1994	1994	1994	1994	0
469	20250110	140700	12006148	1994	1994	1994	1994	0
470	20250110	140600	12006148	1994	1994	1994	1994	0
471	20250110	140500	12006148	1994	1994	1994	1994	0
472	20250110	140400	12006148	1994	1994	1994	1994	0
473	20250110	140300	12006148	1994	1994	1994	1994	0
474	20250110	140200	12006148	1994	1994	1994	1994	0
475	20250110	140100	12006148	1994	1994	1994	1994	0
476	20250110	140000	12006148	1994	1994	1994	1994	0
477	20250110	135900	12006148	1994	1994	1994	1994	0
478	20250110	135800	12006148	1994	1994	1994	1994	0
479	20250110	135700	12006148	1994	1994	1994	1994	0
480	20250110	135600	12006148	1994	1994	1994	1994	0
481	20250110	135500	12006148	1994	1994	1994	1994	0
482	20250110	135400	12006148	1994	1994	1994	1994	0
483	20250110	135300	12006148	1994	1994	1994	1994	0
484	20250110	135200	12006148	1994	1994	1994	1994	0
485	20250110	135100	12006148	1994	1994	1994	1994	0
486	20250110	135000	12006148	1994	1994	1994	1994	0
487	20250110	134900	12006148	1994	1994	1994	1994	0
488	20250110	134800	12006148	1994	1994	1994	1994	0
489	20250110	134700	12006148	1994	1994	1994	1994	0
490	20250110	134600	12006148	1994	1994	1994	1994	0
491	20250110	134500	12006148	1994	1994	1994	1994	0
492	20250110	134400	12006148	1994	1994	1994	1994	0
493	20250110	134300	12006148	1994	1994	1994	1994	0
494	20250110	134200	12006148	1994	1994	1994	1994	0
495	20250110	134100	12006148	1994	1994	1994	1994	0
496	20250110	134000	12006148	1994	1994	1994	1994	0
497	20250110	133900	12006148	1994	1994	1994	1994	0
498	20250110	133800	12006148	1994	1994	1994	1994	0
499	20250110	133700	12006148	1994	1994	1994	1994	0
500	20250110	133600	12006148	1994	1994	1994	1994	0
501	20250110	133500	12006148	1994	1994	1994	1994	0
502	20250110	133400	12006148	1994	1994	1994	1994	0
503	20250110	133300	12006148	1994	1994	1994	1994	0
504	20250110	133200	12006148	1994	1994	1994	1994	0
505	20250110	133100	12006148	1994	1994	1994	1994	0
506	20250110	133000	12006148	1994	1994	1994	1994	0
507	20250110	132900	12006148	1994	1994	1994	1994	0
508	20250110	132800	12006148	1994	1994	1994	1994	0
509	20250110	132700	12006148	1994	1994	1994	1994	0
510	20250110	132600	12006148	1994	1994	1994	1994	0
511	20250110	132500	12006148	1994	1994	1994	1994	0
512	20250110	132400	12006148	1994	1994	1994	1994	0
513	20250110	132300	12006148	1994	1994	1994	1994	0
514	20250110	132200	12006148	1994	1994	1994	1994	0
515	20250110	132100	12006148	1994	1994	1994	1994	0
516	20250110	132000	12006148	1994	1994	1994	1994	0
517	20250110	131900	12006148	1994	1994	1994	1994	0
518	20250110	131800	12006148	1994	1994	1994	1994	0
519	20250110	131700	12006148	1994	1994	1994	1994	0
520	20250110	131600	12006148	1994	1994	1994	1994	0
521	20250110	131500	12006148	1994	1994	1994	1994	0
522	20250110	131400	12006148	1994	1994	1994	1994	0
523	20250110	131300	12006148	1994	1994	1994	1994	0
524	20250110	131200	12006148	1994	1994	1994	1994	0
525	20250110	131100	12006148	1994	1994	1994	1994	0
526	20250110	131000	12006148	1994	1994	1994	1994	0
527	20250110	130900	12006148	1994	1994	1994	1994	0
528	20250110	130800	12006148	1994	1994	1994	1994	0
529	20250110	130700	12006148	1994	1994	1994	1994	0
530	20250110	130600	12006148	1994	1994	1994	1994	0
531	20250110	130500	12006148	1994	1994	1994	1994	0
532	20250110	130400	12006148	1994	1994	1994	1994	0
533	20250110	130300	12006148	1994	1994	1994	1994	0
534	20250110	130200	12006148	1994	1994	1994	1994	0
535	20250110	130100	12006148	1994	1994	1994	1994	0
536	20250110	130000	12006148	1994	1994	1994	1994	0
537	20250110	125900	12006148	1994	1994	1994	1994	0
538	20250110	125800	12006148	1994	1994	1994	1994	0
539	20250110	125700	12006148	1994	1994	1994	1994	4
540	20250110	125600	11998172	1994	1994	1994	1994	0
541	20250110	125500	11998172	1994	1994	1994	1994	0
542	20250110	125400	11998172	1994	1994	1994	1994	0
543	20250110	125300	11998172	1994	1994	1994	1994	0
544	20250110	125200	11998172	1994	1994	1994	1994	0
545	20250110	125100	11998172	1994	1994	1994	1994	0
546	20250110	125000	11998172	1994	1994	1994	1994	0
547	20250110	124900	11998172	1994	1994	1994	1994	0
548	20250110	124800	11998172	1994	1994	1994	1994	0
549	20250110	124700	11998172	1994	1994	1994	1994	0
550	20250110	124600	11998172	1994	1994	1994	1994	0
551	20250110	124500	11998172	1994	1994	1994	1994	0
552	20250110	124400	11998172	1994	1994	1994	1994	0
553	20250110	124300	11998172	1994	1994	1994	1994	0
554	20250110	124200	11998172	1994	1994	1994	1994	0
555	20250110	124100	11998172	1994	1994	1994	1994	0
556	20250110	124000	11998172	1994	1994	1994	1994	0
557	20250110	123900	11998172	1994	1994	1994	1994	0
558	20250110	123800	11998172	1994	1994	1994	1994	0
559	20250110	123700	11998172	1994	1994	1994	1994	0
560	20250110	123600	11998172	1994	1994	1994	1994	0
561	20250110	123500	11998172	1994	1994	1994	1994	0
562	20250110	123400	11998172	1994	1994	1994	1994	0
563	20250110	123300	11998172	1994	1994	1994	1994	0
564	20250110	123200	11998172	1994	1994	1994	1994	0
565	20250110	123100	11998172	1994	1994	1994	1994	0
566	20250110	123000	11998172	1994	1994	1994	1994	0
567	20250110	122900	11998172	1994	1994	1994	1994	0
568	20250110	122800	11998172	1994	1994	1994	1994	0
569	20250110	122700	11998172	1994	1994	1994	1994	0
570	20250110	122600	11998172	1994	1994	1994	1994	0
571	20250110	122500	11998172	1994	1994	1994	1994	0
572	20250110	122400	11998172	1994	1994	1994	1994	0
573	20250110	122300	11998172	1994	1994	1994	1994	0
574	20250110	122200	11998172	1994	1994	1994	1994	0
575	20250110	122100	11998172	1994	1994	1994	1994	0
576	20250110	122000	11998172	1994	1994	1994	1994	0
577	20250110	121900	11998172	1994	1994	1994	1994	0
578	20250110	121800	11998172	1994	1994	1994	1994	0
579	20250110	121700	11998172	1994	1994	1994	1994	0
580	20250110	121600	11998172	1994	1994	1994	1994	0
581	20250110	121500	11998172	1994	1994	1994	1994	0
582	20250110	121400	11998172	1994	1994	1994	1994	0
583	20250110	121300	11998172	1994	1994	1994	1994	0
584	20250110	121200	11998172	1994	1994	1994	1994	0
585	20250110	121100	11998172	1994	1994	1994	1994	0
586	20250110	121000	11998172	1994	1994	1994	1994	0
587	20250110	120900	11998172	1994	1994	1994	1994	0
588	20250110	120800	11998172	1994	1994	1994	1994	0
589	20250110	120700	11998172	1994	1994	1994	1994	0
590	20250110	120600	11998172	1994	1994	1994	1994	0
591	20250110	120500	11998172	1994	1994	1994	1994	0
592	20250110	120400	11998172	1994	1994	1994	1994	0
593	20250110	120300	11998172	1994	1994	1994	1994	0
594	20250110	120200	11998172	1994	1994	1994	1994	0
595	20250110	120100	11998172	1994	1994	1994	1994	0
596	20250110	120000	11998172	1994	1994	1994	1994	0
597	20250110	115900	11998172	1994	1994	1994	1994	0
598	20250110	115800	11998172	1994	1994	1994	1994	0
599	20250110	115700	11998172	1994	1994	1994	1994	0
600	20250110	115600	11998172	1994	1994	1994	1994	0
601	20250110	115500	11998172	1994	1994	1994	1994	0
602	20250110	115400	11998172	1994	1994	1994	1994	0
603	20250110	115300	11998172	1994	1994	1994	1994	0
604	20250110	115200	11998172	1994	1994	1994	1994	0
605	20250110	115100	11998172	1994	1994	1994	1994	0
606	20250110	115000	11998172	1994	1994	1994	1994	0
607	20250110	114900	11998172	1994	1994	1994	1994	0
608	20250110	114800	11998172	1994	1994	1994	1994	0
609	20250110	114700	11998172	1994	1994	1994	1994	0
610	20250110	114600	11998172	1994	1994	1994	1994	0
611	20250110	114500	11998172	1994	1994	1994	1994	0
612	20250110	114400	11998172	1994	1994	1994	1994	0
613	20250110	114300	11998172	1994	1994	1994	1994	0
614	20250110	114200	11998172	1994	1994	1994	1994	0
615	20250110	114100	11998172	1994	1994	1994	1994	0
616	20250110	114000	11998172	1994	1994	1994	1994	0
617	20250110	113900	11998172	1994	1994	1994	1994	0
618	20250110	113800	11998172	1994	1994	1994	1994	0
619	20250110	113700	11998172	1994	1994	1994	1994	0
620	20250110	113600	11998172	1994	1994	1994	1994	0
621	20250110	113500	11998172	1994	1994	1994	1994	0
622	20250110	113400	11998172	1994	1994	1994	1994	0
623	20250110	113300	11998172	1994	1994	1994	1994	0
624	20250110	113200	11998172	1994	1994	1994	1994	0
625	20250110	113100	11998172	1994	1994	1994	1994	0
626	20250110	113000	11998172	1994	1994	1994	1994	0
627	20250110	112900	11998172	1994	1994	1994	1994	0
628	20250110	112800	11998172	1994	1994	1994	1994	0
629	20250110	112700	11998172	1994	1994	1994	1994	0
630	20250110	112600	11998172	1994	1994	1994	1994	0
631	20250110	112500	11998172	1994	1994	1994	1994	0
632	20250110	112400	11998172	1994	1994	1994	1994	0
633	20250110	112300	11998172	1994	1994	1994	1994	0
634	20250110	112200	11998172	1994	1994	1994	1994	0
635	20250110	112100	11998172	1994	1994	1994	1994	0
636	20250110	112000	11998172	1994	1994	1994	1994	0
637	20250110	111900	11998172	1994	1994	1994	1994	0
638	20250110	111800	11998172	1994	1994	1994	1994	0
639	20250110	111700	11998172	1994	1994	1994	1994	0
640	20250110	111600	11998172	1994	1994	1994	1994	0
641	20250110	111500	11998172	1994	1994	1994	1994	0
642	20250110	111400	11998172	1994	1994	1994	1994	0
643	20250110	111300	11998172	1994	1994	1994	1994	0
644	20250110	111200	11998172	1994	1994	1994	1994	0
645	20250110	111100	11998172	1994	1994	1994	1994	0
646	20250110	111000	11998172	1994	1994	1994	1994	0
647	20250110	110900	11998172	1994	1994	1994	1994	0
648	20250110	110800	11998172	1994	1994	1994	1994	0
649	20250110	110700	11998172	1994	1994	1994	1994	0
650	20250110	110600	11998172	1994	1994	1994	1994	0
651	20250110	110500	11998172	1994	1994	1994	1994	0
652	20250110	110400	11998172	1994	1994	1994	1994	0
653	20250110	110300	11998172	1994	1994	1994	1994	0
654	20250110	110200	11998172	1994	1994	1994	1994	0
655	20250110	110100	11998172	1994	1994	1994	1994	0
656	20250110	110000	11998172	1994	1994	1994	1994	0
657	20250110	105900	11998172	1994	1994	1994	1994	0
658	20250110	105800	11998172	1994	1994	1994	1994	0
659	20250110	105700	11998172	1994	1994	1994	1994	2
660	20250110	105600	11994184	1982	1982	1982	1982	0
661	20250110	105500	11994184	1982	1982	1982	1982	0
662	20250110	105400	11994184	1982	1982	1982	1982	0
663	20250110	105300	11994184	1982	1982	1982	1982	0
664	20250110	105200	11994184	1982	1982	1982	1982	0
665	20250110	105100	11994184	1982	1982	1982	1982	0
666	20250110	105000	11994184	1982	1982	1982	1982	257
667	20250110	104900	11484810	1982	1982	1982	1982	0
668	20250110	104800	11484810	1982	1982	1982	1982	0
669	20250110	104700	11484810	1982	1982	1982	1982	0
670	20250110	104600	11484810	1982	1982	1982	1982	0
671	20250110	104500	11484810	1982	1982	1982	1982	0
672	20250110	104400	11484810	1982	1982	1982	1982	0
673	20250110	104300	11484810	1982	1982	1982	1982	0
674	20250110	104200	11484810	1982	1982	1982	1982	293
675	20250110	104100	10904084	1995	1995	1995	1995	0
676	20250110	104000	10904084	1995	1995	1995	1995	0
677	20250110	103900	10904084	1995	1995	1995	1995	0
678	20250110	103800	10904084	1995	1995	1995	1995	0
679	20250110	103700	10904084	1995	1995	1995	1995	0
680	20250110	103600	10904084	1995	1995	1995	1995	0
681	20250110	103500	10904084	1995	1995	1995	1995	0
682	20250110	103400	10904084	1995	1995	1995	1995	0
683	20250110	103300	10904084	1995	1995	1995	1995	0
684	20250110	103200	10904084	1995	1995	1995	1995	0
685	20250110	103100	10904084	1995	1995	1995	1995	0
686	20250110	103000	10904084	1995	1995	1995	1995	0
687	20250110	102900	10904084	1995	1993	1995	1981	511
688	20250110	102800	9891269	1995	1995	1995	1995	0
689	20250110	102700	9891269	1995	1995	1995	1995	0
690	20250110	102600	9891269	1995	1995	1995	1995	0
691	20250110	102500	9891269	1995	1995	1995	1995	0
692	20250110	102400	9891269	1995	1995	1995	1995	0
693	20250110	102300	9891269	1995	1995	1995	1995	0
694	20250110	102200	9891269	1995	1995	1995	1995	0
695	20250110	102100	9891269	1995	1995	1995	1995	0
696	20250110	102000	9891269	1995	1995	1995	1995	0
697	20250110	101900	9891269	1995	1995	1995	1995	0
698	20250110	101800	9891269	1995	1995	1995	1995	0
699	20250110	101700	9891269	1995	1995	1995	1995	0
700	20250110	101600	9891269	1995	1995	1995	1995	0
701	20250110	101500	9891269	1995	1995	1995	1995	0
702	20250110	101400	9891269	1995	1995	1995	1995	0
703	20250110	101300	9891269	1995	1995	1995	1995	0
704	20250110	101200	9891269	1995	1995	1995	1995	0
705	20250110	101100	9891269	1995	1995	1995	1995	0
706	20250110	101000	9891269	1995	1995	1995	1995	0
707	20250110	100900	9891269	1995	1995	1995	1995	0
708	20250110	100800	9891269	1995	1995	1995	1995	0
709	20250110	100700	9891269	1995	1995	1995	1995	0
710	20250110	100600	9891269	1995	1995	1995	1995	0
711	20250110	100500	9891269	1995	1995	1995	1995	5
712	20250110	100400	9881294	1993	1993	1993	1993	0
713	20250110	100300	9881294	1993	1993	1993	1993	0
714	20250110	100200	9881294	1993	1993	1993	1993	0
715	20250110	100100	9881294	1993	1993	1993	1993	0
716	20250110	100000	9881294	1993	1993	1993	1993	0
717	20250110	095900	9881294	1993	1993	1993	1993	0
718	20250110	095800	9881294	1993	1993	1993	1993	0
719	20250110	095700	9881294	1993	1993	1993	1993	0
720	20250110	095600	9881294	1993	1993	1993	1993	0
721	20250110	095500	9881294	1993	1993	1993	1993	0
722	20250110	095400	9881294	1993	1993	1993	1993	0
723	20250110	095300	9881294	1993	1993	1993	1993	0
724	20250110	095200	9881294	1993	1993	1993	1993	0
725	20250110	095100	9881294	1993	1993	1993	1993	0
726	20250110	095000	9881294	1993	1993	1993	1993	0
727	20250110	094900	9881294	1993	1993	1993	1993	0
728	20250110	094800	9881294	1993	1993	1993	1993	0
729	20250110	094700	9881294	1993	1993	1993	1993	0
730	20250110	094600	9881294	1993	1993	1993	1993	0
731	20250110	094500	9881294	1993	1993	1993	1993	0
732	20250110	094400	9881294	1993	1993	1993	1993	0
733	20250110	094300	9881294	1993	1993	1993	1993	0
734	20250110	094200	9881294	1993	1993	1993	1993	0
735	20250110	094100	9881294	1993	1993	1993	1993	0
736	20250110	094000	9881294	1993	1993	1993	1993	0
737	20250110	093900	9881294	1993	1993	1993	1993	0
738	20250110	093800	9881294	1993	1993	1993	1993	0
739	20250110	093700	9881294	1993	1993	1993	1993	0
740	20250110	093600	9881294	1993	1993	1993	1993	0
741	20250110	093500	9881294	1993	1993	1993	1993	0
742	20250110	093400	9881294	1993	1993	1993	1993	0
743	20250110	093300	9881294	1993	1993	1993	1993	0
744	20250110	093200	9881294	1993	1993	1993	1993	0
745	20250110	093100	9881294	1993	1993	1993	1993	0
746	20250110	093000	9881294	1993	1993	1993	1993	0
747	20250110	092900	9881294	1993	1993	1993	1993	0
748	20250110	092800	9881294	1993	1993	1993	1993	0
749	20250110	092700	9881294	1993	1993	1993	1993	0
750	20250110	092600	9881294	1993	1993	1993	1993	0
751	20250110	092500	9881294	1993	1993	1993	1993	0
752	20250110	092400	9881294	1993	1993	1993	1993	0
753	20250110	092300	9881294	1993	1993	1993	1993	0
754	20250110	092200	9881294	1993	1993	1993	1993	0
755	20250110	092100	9881294	1993	1993	1993	1993	0
756	20250110	092000	9881294	1993	1993	1993	1993	0
757	20250110	091900	9881294	1993	1993	1993	1993	0
758	20250110	091800	9881294	1993	1993	1993	1993	0
759	20250110	091700	9881294	1993	1993	1993	1993	0
760	20250110	091600	9881294	1993	1993	1993	1993	0
761	20250110	091500	9881294	1993	1993	1993	1993	195
762	20250110	091400	9492659	1993	1993	1993	1993	0
763	20250110	091300	9492659	1993	1993	1993	1993	4763
764	20250110	091200	0	1992	1992	1992	1992	0
765	20250110	091100	0	1992	1992	1992	1992	0
766	20250110	091000	0	1992	1992	1992	1992	0
767	20250110	090900	0	1992	1992	1992	1992	0
768	20250110	090800	0	1992	1992	1992	1992	0
769	20250110	090700	0	1992	1992	1992	1992	0
770	20250110	090600	0	1992	1992	1992	1992	0
771	20250110	090500	0	1992	1992	1992	1992	0
772	20250110	090400	0	1992	1992	1992	1992	0
773	20250110	090300	0	1992	1992	1992	1992	0
774	20250110	090200	0	1992	1992	1992	1992	0
775	20250110	090100	0	1992	1992	1992	1992	0
776	20250110	090000	0	1992	1992	1992	1992	0