KissMeData/478110/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214300	13908479	1996	1996	1996	1996	51
3	20250204	214200	13908479	1996	1996	1996	1996	0
4	20250204	214100	13908479	1996	1996	1996	1996	0
5	20250204	214000	13908479	1996	1996	1996	1996	0
6	20250204	213900	13908479	1996	1996	1996	1996	0
7	20250204	213800	13908479	1996	1996	1996	1996	0
8	20250204	213700	13908479	1996	1996	1996	1996	0
9	20250204	213600	13908479	1996	1996	1996	1996	0
10	20250204	213500	13908479	1996	1996	1996	1996	0
11	20250204	213400	13908479	1996	1996	1996	1996	0
12	20250204	213300	13908479	1996	1996	1996	1996	0
13	20250204	213200	13908479	1996	1996	1996	1996	0
14	20250204	213100	13908479	1996	1996	1996	1996	0
15	20250204	213000	13908479	1996	1996	1996	1996	0
16	20250204	212900	13908479	1996	1996	1996	1996	0
17	20250204	212800	13908479	1996	1996	1996	1996	0
18	20250204	212700	13908479	1996	1996	1996	1996	0
19	20250204	212600	13908479	1996	1996	1996	1996	0
20	20250204	212500	13908479	1996	1996	1996	1996	0
21	20250204	212400	13908479	1996	1996	1996	1996	0
22	20250204	212300	13908479	1996	1996	1996	1996	0
23	20250204	212200	13908479	1996	1996	1996	1996	0
24	20250204	212100	13908479	1996	1996	1996	1996	0
25	20250204	212000	13908479	1996	1996	1996	1996	0
26	20250204	211900	13908479	1996	1996	1996	1996	0
27	20250204	211800	13908479	1996	1996	1996	1996	0
28	20250204	211700	13908479	1996	1996	1996	1996	0
29	20250204	211600	13908479	1996	1996	1996	1996	0
30	20250204	211500	13908479	1996	1996	1996	1996	0
31	20250204	211400	13908479	1996	1996	1996	1996	0
32	20250204	211300	13908479	1996	1996	1996	1996	51
33	20250204	211200	13908479	1996	1996	1996	1996	0
34	20250204	211100	13908479	1996	1996	1996	1996	0
35	20250204	211000	13908479	1996	1996	1996	1996	0
36	20250204	210900	13908479	1996	1996	1996	1996	0
37	20250204	210800	13908479	1996	1996	1996	1996	0
38	20250204	210700	13908479	1996	1996	1996	1996	0
39	20250204	210600	13908479	1996	1996	1996	1996	0
40	20250204	210500	13908479	1996	1996	1996	1996	0
41	20250204	210400	13908479	1996	1996	1996	1996	0
42	20250204	210300	13908479	1996	1996	1996	1996	0
43	20250204	210200	13908479	1996	1996	1996	1996	0
44	20250204	210100	13908479	1996	1996	1996	1996	0
45	20250204	210000	13908479	1996	1996	1996	1996	0
46	20250204	205900	13908479	1996	1996	1996	1996	0
47	20250204	205800	13908479	1996	1996	1996	1996	0
48	20250204	205700	13908479	1996	1996	1996	1996	0
49	20250204	205600	13908479	1996	1996	1996	1996	0
50	20250204	205500	13908479	1996	1996	1996	1996	0
51	20250204	205400	13908479	1996	1996	1996	1996	0
52	20250204	205300	13908479	1996	1996	1996	1996	0
53	20250204	205200	13908479	1996	1996	1996	1996	0
54	20250204	205100	13908479	1996	1996	1996	1996	0
55	20250204	205000	13908479	1996	1996	1996	1996	0
56	20250204	204900	13908479	1996	1996	1996	1996	0
57	20250204	204800	13908479	1996	1996	1996	1996	0
58	20250204	204700	13908479	1996	1996	1996	1996	0
59	20250204	204600	13908479	1996	1996	1996	1996	0
60	20250204	204500	13908479	1996	1996	1996	1996	0
61	20250204	204400	13908479	1996	1996	1996	1996	0
62	20250204	204300	13908479	1996	1996	1996	1996	51
63	20250204	204200	13908479	1996	1996	1996	1996	0
64	20250204	204100	13908479	1996	1996	1996	1996	0
65	20250204	204000	13908479	1996	1996	1996	1996	0
66	20250204	203900	13908479	1996	1996	1996	1996	0
67	20250204	203800	13908479	1996	1996	1996	1996	0
68	20250204	203700	13908479	1996	1996	1996	1996	0
69	20250204	203600	13908479	1996	1996	1996	1996	0
70	20250204	203500	13908479	1996	1996	1996	1996	0
71	20250204	203400	13908479	1996	1996	1996	1996	0
72	20250204	203300	13908479	1996	1996	1996	1996	0
73	20250204	203200	13908479	1996	1996	1996	1996	0
74	20250204	203100	13908479	1996	1996	1996	1996	0
75	20250204	203000	13908479	1996	1996	1996	1996	0
76	20250204	202900	13908479	1996	1996	1996	1996	0
77	20250204	202800	13908479	1996	1996	1996	1996	0
78	20250204	202700	13908479	1996	1996	1996	1996	0
79	20250204	202600	13908479	1996	1996	1996	1996	0
80	20250204	202500	13908479	1996	1996	1996	1996	0
81	20250204	202400	13908479	1996	1996	1996	1996	0
82	20250204	202300	13908479	1996	1996	1996	1996	0
83	20250204	202200	13908479	1996	1996	1996	1996	0
84	20250204	202100	13908479	1996	1996	1996	1996	0
85	20250204	202000	13908479	1996	1996	1996	1996	0
86	20250204	201900	13908479	1996	1996	1996	1996	0
87	20250204	201800	13908479	1996	1996	1996	1996	0
88	20250204	201700	13908479	1996	1996	1996	1996	0
89	20250204	201600	13908479	1996	1996	1996	1996	0
90	20250204	201500	13908479	1996	1996	1996	1996	0
91	20250204	201400	13908479	1996	1996	1996	1996	0
92	20250204	201300	13908479	1996	1996	1996	1996	51
93	20250204	201200	13908479	1996	1996	1996	1996	0
94	20250204	201100	13908479	1996	1996	1996	1996	0
95	20250204	201000	13908479	1996	1996	1996	1996	0
96	20250204	200900	13908479	1996	1996	1996	1996	0
97	20250204	200800	13908479	1996	1996	1996	1996	0
98	20250204	200700	13908479	1996	1996	1996	1996	0
99	20250204	200600	13908479	1996	1996	1996	1996	0
100	20250204	200500	13908479	1996	1996	1996	1996	0
101	20250204	200400	13908479	1996	1996	1996	1996	0
102	20250204	200300	13908479	1996	1996	1996	1996	0
103	20250204	200200	13908479	1996	1996	1996	1996	0
104	20250204	200100	13908479	1996	1996	1996	1996	0
105	20250204	200000	13908479	1996	1996	1996	1996	0
106	20250204	195900	13908479	1996	1996	1996	1996	0
107	20250204	195800	13908479	1996	1996	1996	1996	0
108	20250204	195700	13908479	1996	1996	1996	1996	0
109	20250204	195600	13908479	1996	1996	1996	1996	0
110	20250204	195500	13908479	1996	1996	1996	1996	0
111	20250204	195400	13908479	1996	1996	1996	1996	0
112	20250204	195300	13908479	1996	1996	1996	1996	0
113	20250204	195200	13908479	1996	1996	1996	1996	0
114	20250204	195100	13908479	1996	1996	1996	1996	0
115	20250204	195000	13908479	1996	1996	1996	1996	0
116	20250204	194900	13908479	1996	1996	1996	1996	0
117	20250204	194800	13908479	1996	1996	1996	1996	0
118	20250204	194700	13908479	1996	1996	1996	1996	0
119	20250204	194600	13908479	1996	1996	1996	1996	0
120	20250204	194500	13908479	1996	1996	1996	1996	0
121	20250204	194400	13908479	1996	1996	1996	1996	0
122	20250204	194300	13908479	1996	1996	1996	1996	51
123	20250204	194200	13908479	1996	1996	1996	1996	0
124	20250204	194100	13908479	1996	1996	1996	1996	0
125	20250204	194000	13908479	1996	1996	1996	1996	0
126	20250204	193900	13908479	1996	1996	1996	1996	0
127	20250204	193800	13908479	1996	1996	1996	1996	0
128	20250204	193700	13908479	1996	1996	1996	1996	0
129	20250204	193600	13908479	1996	1996	1996	1996	0
130	20250204	193500	13908479	1996	1996	1996	1996	0
131	20250204	193400	13908479	1996	1996	1996	1996	0
132	20250204	193300	13908479	1996	1996	1996	1996	0
133	20250204	193200	13908479	1996	1996	1996	1996	0
134	20250204	193100	13908479	1996	1996	1996	1996	0
135	20250204	193000	13908479	1996	1996	1996	1996	0
136	20250204	192900	13908479	1996	1996	1996	1996	0
137	20250204	192800	13908479	1996	1996	1996	1996	0
138	20250204	192700	13908479	1996	1996	1996	1996	0
139	20250204	192600	13908479	1996	1996	1996	1996	0
140	20250204	192500	13908479	1996	1996	1996	1996	0
141	20250204	192400	13908479	1996	1996	1996	1996	0
142	20250204	192300	13908479	1996	1996	1996	1996	0
143	20250204	192200	13908479	1996	1996	1996	1996	0
144	20250204	192100	13908479	1996	1996	1996	1996	0
145	20250204	192000	13908479	1996	1996	1996	1996	0
146	20250204	191900	13908479	1996	1996	1996	1996	0
147	20250204	191800	13908479	1996	1996	1996	1996	0
148	20250204	191700	13908479	1996	1996	1996	1996	0
149	20250204	191600	13908479	1996	1996	1996	1996	0
150	20250204	191500	13908479	1996	1996	1996	1996	0
151	20250204	191400	13908479	1996	1996	1996	1996	0
152	20250204	191300	13908479	1996	1996	1996	1996	51
153	20250204	191200	13908479	1996	1996	1996	1996	0
154	20250204	191100	13908479	1996	1996	1996	1996	0
155	20250204	191000	13908479	1996	1996	1996	1996	0
156	20250204	190900	13908479	1996	1996	1996	1996	0
157	20250204	190800	13908479	1996	1996	1996	1996	0
158	20250204	190700	13908479	1996	1996	1996	1996	0
159	20250204	190600	13908479	1996	1996	1996	1996	0
160	20250204	190500	13908479	1996	1996	1996	1996	0
161	20250204	190400	13908479	1996	1996	1996	1996	0
162	20250204	190300	13908479	1996	1996	1996	1996	0
163	20250204	190200	13908479	1996	1996	1996	1996	0
164	20250204	190100	13908479	1996	1996	1996	1996	0
165	20250204	190000	13908479	1996	1996	1996	1996	0
166	20250204	185900	13908479	1996	1996	1996	1996	0
167	20250204	185800	13908479	1996	1996	1996	1996	0
168	20250204	185700	13908479	1996	1996	1996	1996	0
169	20250204	185600	13908479	1996	1996	1996	1996	0
170	20250204	185500	13908479	1996	1996	1996	1996	0
171	20250204	185400	13908479	1996	1996	1996	1996	0
172	20250204	185300	13908479	1996	1996	1996	1996	0
173	20250204	185200	13908479	1996	1996	1996	1996	0
174	20250204	185100	13908479	1996	1996	1996	1996	0
175	20250204	185000	13908479	1996	1996	1996	1996	0
176	20250204	184900	13908479	1996	1996	1996	1996	0
177	20250204	184800	13908479	1996	1996	1996	1996	0
178	20250204	184700	13908479	1996	1996	1996	1996	0
179	20250204	184600	13908479	1996	1996	1996	1996	0
180	20250204	184500	13908479	1996	1996	1996	1996	0
181	20250204	184400	13908479	1996	1996	1996	1996	0
182	20250204	184300	13908479	1996	1996	1996	1996	51
183	20250204	184200	13908479	1996	1996	1996	1996	0
184	20250204	184100	13908479	1996	1996	1996	1996	0
185	20250204	184000	13908479	1996	1996	1996	1996	0
186	20250204	183900	13908479	1996	1996	1996	1996	0
187	20250204	183800	13908479	1996	1996	1996	1996	0
188	20250204	183700	13908479	1996	1996	1996	1996	0
189	20250204	183600	13908479	1996	1996	1996	1996	0
190	20250204	183500	13908479	1996	1996	1996	1996	0
191	20250204	183400	13908479	1996	1996	1996	1996	0
192	20250204	183300	13908479	1996	1996	1996	1996	0
193	20250204	183200	13908479	1996	1996	1996	1996	0
194	20250204	183100	13908479	1996	1996	1996	1996	0
195	20250204	183000	13908479	1996	1996	1996	1996	0
196	20250204	182900	13908479	1996	1996	1996	1996	0
197	20250204	182800	13908479	1996	1996	1996	1996	0
198	20250204	182700	13908479	1996	1996	1996	1996	0
199	20250204	182600	13908479	1996	1996	1996	1996	0
200	20250204	182500	13908479	1996	1996	1996	1996	0
201	20250204	182400	13908479	1996	1996	1996	1996	0
202	20250204	182300	13908479	1996	1996	1996	1996	0
203	20250204	182200	13908479	1996	1996	1996	1996	0
204	20250204	182100	13908479	1996	1996	1996	1996	0
205	20250204	182000	13908479	1996	1996	1996	1996	0
206	20250204	181900	13908479	1996	1996	1996	1996	0
207	20250204	181800	13908479	1996	1996	1996	1996	0
208	20250204	181700	13908479	1996	1996	1996	1996	0
209	20250204	181600	13908479	1996	1996	1996	1996	0
210	20250204	181500	13908479	1996	1996	1996	1996	0
211	20250204	181400	13908479	1996	1996	1996	1996	0
212	20250204	181300	13908479	1996	1996	1996	1996	51
213	20250204	181200	13908479	1996	1996	1996	1996	0
214	20250204	181100	13908479	1996	1996	1996	1996	0
215	20250204	181000	13908479	1996	1996	1996	1996	0
216	20250204	180900	13908479	1996	1996	1996	1996	0
217	20250204	180800	13908479	1996	1996	1996	1996	0
218	20250204	180700	13908479	1996	1996	1996	1996	0
219	20250204	180600	13908479	1996	1996	1996	1996	0
220	20250204	180500	13908479	1996	1996	1996	1996	0
221	20250204	180400	13908479	1996	1996	1996	1996	0
222	20250204	180300	13908479	1996	1996	1996	1996	0
223	20250204	180200	13908479	1996	1996	1996	1996	0
224	20250204	180100	13908479	1996	1996	1996	1996	0
225	20250204	180000	13908479	1996	1996	1996	1996	0
226	20250204	175900	13908479	1996	1996	1996	1996	0
227	20250204	175800	13908479	1996	1996	1996	1996	0
228	20250204	175700	13908479	1996	1996	1996	1996	0
229	20250204	175600	13908479	1996	1996	1996	1996	0
230	20250204	175500	13908479	1996	1996	1996	1996	0
231	20250204	175400	13908479	1996	1996	1996	1996	0
232	20250204	175300	13908479	1996	1996	1996	1996	0
233	20250204	175200	13908479	1996	1996	1996	1996	0
234	20250204	175100	13908479	1996	1996	1996	1996	0
235	20250204	175000	13908479	1996	1996	1996	1996	0
236	20250204	174900	13908479	1996	1996	1996	1996	0
237	20250204	174800	13908479	1996	1996	1996	1996	0
238	20250204	174700	13908479	1996	1996	1996	1996	0
239	20250204	174600	13908479	1996	1996	1996	1996	0
240	20250204	174500	13908479	1996	1996	1996	1996	0
241	20250204	174400	13908479	1996	1996	1996	1996	0
242	20250204	174300	13908479	1996	1996	1996	1996	51
243	20250204	174200	13908479	1996	1996	1996	1996	0
244	20250204	174100	13908479	1996	1996	1996	1996	0
245	20250204	174000	13908479	1996	1996	1996	1996	0
246	20250204	173900	13908479	1996	1996	1996	1996	0
247	20250204	173800	13908479	1996	1996	1996	1996	0
248	20250204	173700	13908479	1996	1996	1996	1996	0
249	20250204	173600	13908479	1996	1996	1996	1996	0
250	20250204	173500	13908479	1996	1996	1996	1996	0
251	20250204	173400	13908479	1996	1996	1996	1996	0
252	20250204	173300	13908479	1996	1996	1996	1996	0
253	20250204	173200	13908479	1996	1996	1996	1996	0
254	20250204	173100	13908479	1996	1996	1996	1996	0
255	20250204	173000	13908479	1996	1996	1996	1996	0
256	20250204	172900	13908479	1996	1996	1996	1996	0
257	20250204	172800	13908479	1996	1996	1996	1996	0
258	20250204	172700	13908479	1996	1996	1996	1996	0
259	20250204	172600	13908479	1996	1996	1996	1996	0
260	20250204	172500	13908479	1996	1996	1996	1996	0
261	20250204	172400	13908479	1996	1996	1996	1996	0
262	20250204	172300	13908479	1996	1996	1996	1996	0
263	20250204	172200	13908479	1996	1996	1996	1996	0
264	20250204	172100	13908479	1996	1996	1996	1996	0
265	20250204	172000	13908479	1996	1996	1996	1996	0
266	20250204	171900	13908479	1996	1996	1996	1996	0
267	20250204	171800	13908479	1996	1996	1996	1996	0
268	20250204	171700	13908479	1996	1996	1996	1996	0
269	20250204	171600	13908479	1996	1996	1996	1996	0
270	20250204	171500	13908479	1996	1996	1996	1996	0
271	20250204	171400	13908479	1996	1996	1996	1996	0
272	20250204	171300	13908479	1996	1996	1996	1996	51
273	20250204	171200	13908479	1996	1996	1996	1996	0
274	20250204	171100	13908479	1996	1996	1996	1996	0
275	20250204	171000	13908479	1996	1996	1996	1996	0
276	20250204	170900	13908479	1996	1996	1996	1996	0
277	20250204	170800	13908479	1996	1996	1996	1996	0
278	20250204	170700	13908479	1996	1996	1996	1996	0
279	20250204	170600	13908479	1996	1996	1996	1996	0
280	20250204	170500	13908479	1996	1996	1996	1996	0
281	20250204	170400	13908479	1996	1996	1996	1996	0
282	20250204	170300	13908479	1996	1996	1996	1996	0
283	20250204	170200	13908479	1996	1996	1996	1996	0
284	20250204	170100	13908479	1996	1996	1996	1996	0
285	20250204	170000	13908479	1996	1996	1996	1996	0
286	20250204	165900	13908479	1996	1996	1996	1996	0
287	20250204	165800	13908479	1996	1996	1996	1996	0
288	20250204	165700	13908479	1996	1996	1996	1996	0
289	20250204	165600	13908479	1996	1996	1996	1996	0
290	20250204	165500	13908479	1996	1996	1996	1996	0
291	20250204	165400	13908479	1996	1996	1996	1996	0
292	20250204	165300	13908479	1996	1996	1996	1996	0
293	20250204	165200	13908479	1996	1996	1996	1996	0
294	20250204	165100	13908479	1996	1996	1996	1996	0
295	20250204	165000	13908479	1996	1996	1996	1996	0
296	20250204	164900	13908479	1996	1996	1996	1996	0
297	20250204	164800	13908479	1996	1996	1996	1996	0
298	20250204	164700	13908479	1996	1996	1996	1996	0
299	20250204	164600	13908479	1996	1996	1996	1996	0
300	20250204	164500	13908479	1996	1996	1996	1996	0
301	20250204	164400	13908479	1996	1996	1996	1996	0
302	20250204	164300	13908479	1996	1996	1996	1996	51
303	20250204	164200	13908479	1996	1996	1996	1996	0
304	20250204	164100	13908479	1996	1996	1996	1996	0
305	20250204	164000	13908479	1996	1996	1996	1996	0
306	20250204	163900	13908479	1996	1996	1996	1996	0
307	20250204	163800	13908479	1996	1996	1996	1996	0
308	20250204	163700	13908479	1996	1996	1996	1996	0
309	20250204	163600	13908479	1996	1996	1996	1996	0
310	20250204	163500	13908479	1996	1996	1996	1996	0
311	20250204	163400	13908479	1996	1996	1996	1996	0
312	20250204	163300	13908479	1996	1996	1996	1996	0
313	20250204	163200	13908479	1996	1996	1996	1996	0
314	20250204	163100	13908479	1996	1996	1996	1996	0
315	20250204	163000	13908479	1996	1996	1996	1996	0
316	20250204	162900	13908479	1996	1996	1996	1996	0
317	20250204	162800	13908479	1996	1996	1996	1996	0
318	20250204	162700	13908479	1996	1996	1996	1996	0
319	20250204	162600	13908479	1996	1996	1996	1996	0
320	20250204	162500	13908479	1996	1996	1996	1996	0
321	20250204	162400	13908479	1996	1996	1996	1996	0
322	20250204	162300	13908479	1996	1996	1996	1996	0
323	20250204	162200	13908479	1996	1996	1996	1996	0
324	20250204	162100	13908479	1996	1996	1996	1996	0
325	20250204	162000	13908479	1996	1996	1996	1996	0
326	20250204	161900	13908479	1996	1996	1996	1996	0
327	20250204	161800	13908479	1996	1996	1996	1996	0
328	20250204	161700	13908479	1996	1996	1996	1996	0
329	20250204	161600	13908479	1996	1996	1996	1996	0
330	20250204	161500	13908479	1996	1996	1996	1996	0
331	20250204	161400	13908479	1996	1996	1996	1996	0
332	20250204	161300	13908479	1996	1996	1996	1996	51
333	20250204	161200	13908479	1996	1996	1996	1996	0
334	20250204	161100	13908479	1996	1996	1996	1996	0
335	20250204	161000	13908479	1996	1996	1996	1996	0
336	20250204	160900	13908479	1996	1996	1996	1996	0
337	20250204	160800	13908479	1996	1996	1996	1996	0
338	20250204	160700	13908479	1996	1996	1996	1996	0
339	20250204	160600	13908479	1996	1996	1996	1996	0
340	20250204	160500	13908479	1996	1996	1996	1996	0
341	20250204	160400	13908479	1996	1996	1996	1996	0
342	20250204	160300	13908479	1996	1996	1996	1996	0
343	20250204	160200	13908479	1996	1996	1996	1996	0
344	20250204	160100	13908479	1996	1996	1996	1996	0
345	20250204	160000	13908479	1996	1996	1996	1996	0
346	20250204	155900	13908479	1996	1996	1996	1996	0
347	20250204	155800	13908479	1996	1996	1996	1996	0
348	20250204	155700	13908479	1996	1996	1996	1996	0
349	20250204	155600	13908479	1996	1996	1996	1996	0
350	20250204	155500	13908479	1996	1996	1996	1996	0
351	20250204	155400	13908479	1996	1996	1996	1996	0
352	20250204	155300	13908479	1996	1996	1996	1996	0
353	20250204	155200	13908479	1996	1996	1996	1996	0
354	20250204	155100	13908479	1996	1996	1996	1996	0
355	20250204	155000	13908479	1996	1996	1996	1996	0
356	20250204	154900	13908479	1996	1996	1996	1996	0
357	20250204	154800	13908479	1996	1996	1996	1996	0
358	20250204	154700	13908479	1996	1996	1996	1996	0
359	20250204	154600	13908479	1996	1996	1996	1996	0
360	20250204	154500	13908479	1996	1996	1996	1996	0
361	20250204	154400	13908479	1996	1996	1996	1996	0
362	20250204	154300	13908479	1996	1996	1996	1996	51
363	20250204	154200	13908479	1996	1996	1996	1996	0
364	20250204	154100	13908479	1996	1996	1996	1996	0
365	20250204	154000	13908479	1996	1996	1996	1996	0
366	20250204	153900	13908479	1996	1996	1996	1996	0
367	20250204	153800	13908479	1996	1996	1996	1996	0
368	20250204	153700	13908479	1996	1996	1996	1996	0
369	20250204	153600	13908479	1996	1996	1996	1996	0
370	20250204	153500	13908479	1996	1996	1996	1996	0
371	20250204	153400	13908479	1996	1996	1996	1996	0
372	20250204	153300	13908479	1996	1996	1996	1996	0
373	20250204	153200	13908479	1996	1996	1996	1996	0
374	20250204	153100	13908479	1996	1996	1996	1996	0
375	20250204	153000	13908479	1996	1996	1996	1996	51
376	20250204	152900	13806683	1996	1996	1996	1996	0
377	20250204	152800	13806683	1996	1996	1996	1996	0
378	20250204	152700	13806683	1996	1996	1996	1996	0
379	20250204	152600	13806683	1996	1996	1996	1996	0
380	20250204	152500	13806683	1996	1996	1996	1996	0
381	20250204	152400	13806683	1996	1996	1996	1996	0
382	20250204	152300	13806683	1996	1996	1996	1996	0
383	20250204	152200	13806683	1996	1996	1996	1996	0
384	20250204	152100	13806683	1996	1996	1996	1996	0
385	20250204	152000	13806683	1996	1996	1996	1996	0
386	20250204	151900	13806683	1996	1996	1996	1996	0
387	20250204	151800	13806683	1996	1996	1996	1996	0
388	20250204	151700	13806683	1996	1996	1996	1996	0
389	20250204	151600	13806683	1996	1996	1996	1996	0
390	20250204	151500	13806683	1996	1996	1996	1996	0
391	20250204	151400	13806683	1996	1996	1996	1996	0
392	20250204	151300	13806683	1996	1996	1996	1996	0
393	20250204	151200	13806683	1996	1996	1996	1996	0
394	20250204	151100	13806683	1996	1996	1996	1996	0
395	20250204	151000	13806683	1996	1996	1996	1996	0
396	20250204	150900	13806683	1996	1996	1996	1996	0
397	20250204	150800	13806683	1996	1996	1996	1996	0
398	20250204	150700	13806683	1996	1996	1996	1996	0
399	20250204	150600	13806683	1996	1996	1996	1996	0
400	20250204	150500	13806683	1996	1996	1996	1996	0
401	20250204	150400	13806683	1996	1996	1996	1996	0
402	20250204	150300	13806683	1996	1996	1996	1996	0
403	20250204	150200	13806683	1996	1996	1996	1996	0
404	20250204	150100	13806683	1996	1996	1996	1996	0
405	20250204	150000	13806683	1996	1996	1996	1996	0
406	20250204	145900	13806683	1996	1996	1996	1996	0
407	20250204	145800	13806683	1996	1996	1996	1996	0
408	20250204	145700	13806683	1996	1996	1996	1996	0
409	20250204	145600	13806683	1996	1996	1996	1996	0
410	20250204	145500	13806683	1996	1996	1996	1996	0
411	20250204	145400	13806683	1996	1996	1996	1996	0
412	20250204	145300	13806683	1996	1996	1996	1996	0
413	20250204	145200	13806683	1996	1996	1996	1996	0
414	20250204	145100	13806683	1996	1996	1996	1996	0
415	20250204	145000	13806683	1996	1996	1996	1996	0
416	20250204	144900	13806683	1996	1996	1996	1996	0
417	20250204	144800	13806683	1996	1996	1996	1996	0
418	20250204	144700	13806683	1996	1996	1996	1996	0
419	20250204	144600	13806683	1996	1996	1996	1996	0
420	20250204	144500	13806683	1996	1996	1996	1996	0
421	20250204	144400	13806683	1996	1996	1996	1996	0
422	20250204	144300	13806683	1996	1996	1996	1996	0
423	20250204	144200	13806683	1996	1996	1996	1996	0
424	20250204	144100	13806683	1996	1996	1996	1996	0
425	20250204	144000	13806683	1996	1996	1996	1996	0
426	20250204	143900	13806683	1996	1996	1996	1996	0
427	20250204	143800	13806683	1996	1996	1996	1996	0
428	20250204	143700	13806683	1996	1996	1996	1996	0
429	20250204	143600	13806683	1996	1996	1996	1996	0
430	20250204	143500	13806683	1996	1996	1996	1996	0
431	20250204	143400	13806683	1996	1996	1996	1996	0
432	20250204	143300	13806683	1996	1996	1996	1996	0
433	20250204	143200	13806683	1996	1996	1996	1996	0
434	20250204	143100	13806683	1996	1996	1996	1996	0
435	20250204	143000	13806683	1996	1996	1996	1996	0
436	20250204	142900	13806683	1996	1996	1996	1996	0
437	20250204	142800	13806683	1996	1996	1996	1996	0
438	20250204	142700	13806683	1996	1996	1996	1996	0
439	20250204	142600	13806683	1996	1996	1996	1996	0
440	20250204	142500	13806683	1996	1996	1996	1996	0
441	20250204	142400	13806683	1996	1996	1996	1996	0
442	20250204	142300	13806683	1996	1996	1996	1996	0
443	20250204	142200	13806683	1996	1996	1996	1996	0
444	20250204	142100	13806683	1996	1996	1996	1996	0
445	20250204	142000	13806683	1996	1996	1996	1996	0
446	20250204	141900	13806683	1996	1996	1996	1996	0
447	20250204	141800	13806683	1996	1996	1996	1996	0
448	20250204	141700	13806683	1996	1996	1996	1996	0
449	20250204	141600	13806683	1996	1996	1996	1996	0
450	20250204	141500	13806683	1996	1996	1996	1996	0
451	20250204	141400	13806683	1996	1996	1996	1996	0
452	20250204	141300	13806683	1996	1996	1996	1996	0
453	20250204	141200	13806683	1996	1996	1996	1996	0
454	20250204	141100	13806683	1996	1996	1996	1996	0
455	20250204	141000	13806683	1996	1994	1996	1994	5000
456	20250204	140900	3828271	1994	1994	1994	1994	0
457	20250204	140800	3828271	1994	1994	1994	1994	0
458	20250204	140700	3828271	1994	1994	1994	1994	0
459	20250204	140600	3828271	1994	1994	1994	1994	0
460	20250204	140500	3828271	1994	1994	1994	1994	0
461	20250204	140400	3828271	1994	1994	1994	1994	0
462	20250204	140300	3828271	1994	1994	1994	1994	0
463	20250204	140200	3828271	1994	1994	1994	1994	0
464	20250204	140100	3828271	1994	1994	1994	1994	0
465	20250204	140000	3828271	1994	1994	1994	1994	0
466	20250204	135900	3828271	1994	1994	1994	1994	0
467	20250204	135800	3828271	1994	1994	1994	1994	0
468	20250204	135700	3828271	1994	1994	1994	1994	0
469	20250204	135600	3828271	1994	1994	1994	1994	200
470	20250204	135500	3429471	1994	1994	1994	1994	0
471	20250204	135400	3429471	1994	1994	1994	1994	0
472	20250204	135300	3429471	1994	1994	1994	1994	0
473	20250204	135200	3429471	1994	1994	1994	1994	0
474	20250204	135100	3429471	1994	1994	1994	1994	20
475	20250204	135000	3389591	1994	1994	1994	1994	0
476	20250204	134900	3389591	1994	1994	1994	1994	0
477	20250204	134800	3389591	1994	1994	1994	1994	0
478	20250204	134700	3389591	1994	1994	1994	1994	0
479	20250204	134600	3389591	1994	1994	1994	1994	0
480	20250204	134500	3389591	1994	1994	1994	1994	0
481	20250204	134400	3389591	1994	1994	1994	1994	0
482	20250204	134300	3389591	1994	1994	1994	1994	0
483	20250204	134200	3389591	1994	1994	1994	1994	0
484	20250204	134100	3389591	1994	1994	1994	1994	0
485	20250204	134000	3389591	1994	1994	1994	1994	0
486	20250204	133900	3389591	1994	1994	1994	1994	0
487	20250204	133800	3389591	1994	1994	1994	1994	0
488	20250204	133700	3389591	1994	1994	1994	1994	0
489	20250204	133600	3389591	1994	1994	1994	1994	0
490	20250204	133500	3389591	1994	1994	1994	1994	0
491	20250204	133400	3389591	1994	1994	1994	1994	0
492	20250204	133300	3389591	1994	1994	1994	1994	0
493	20250204	133200	3389591	1994	1994	1994	1994	0
494	20250204	133100	3389591	1994	1994	1994	1994	0
495	20250204	133000	3389591	1994	1994	1994	1994	0
496	20250204	132900	3389591	1994	1994	1994	1994	0
497	20250204	132800	3389591	1994	1994	1994	1994	0
498	20250204	132700	3389591	1994	1994	1994	1994	0
499	20250204	132600	3389591	1994	1994	1994	1994	0
500	20250204	132500	3389591	1994	1994	1994	1994	0
501	20250204	132400	3389591	1994	1994	1994	1994	0
502	20250204	132300	3389591	1994	1994	1994	1994	0
503	20250204	132200	3389591	1994	1994	1994	1994	0
504	20250204	132100	3389591	1994	1994	1994	1994	0
505	20250204	132000	3389591	1994	1994	1994	1994	0
506	20250204	131900	3389591	1994	1994	1994	1994	0
507	20250204	131800	3389591	1994	1994	1994	1994	0
508	20250204	131700	3389591	1994	1994	1994	1994	0
509	20250204	131600	3389591	1994	1994	1994	1994	0
510	20250204	131500	3389591	1994	1994	1994	1994	0
511	20250204	131400	3389591	1994	1994	1994	1994	0
512	20250204	131300	3389591	1994	1994	1994	1994	0
513	20250204	131200	3389591	1994	1994	1994	1994	0
514	20250204	131100	3389591	1994	1994	1994	1994	0
515	20250204	131000	3389591	1994	1994	1994	1994	0
516	20250204	130900	3389591	1994	1994	1994	1994	0
517	20250204	130800	3389591	1994	1994	1994	1994	0
518	20250204	130700	3389591	1994	1994	1994	1994	0
519	20250204	130600	3389591	1994	1994	1994	1994	0
520	20250204	130500	3389591	1994	1994	1994	1994	0
521	20250204	130400	3389591	1994	1994	1994	1994	0
522	20250204	130300	3389591	1994	1994	1994	1994	0
523	20250204	130200	3389591	1994	1994	1994	1994	0
524	20250204	130100	3389591	1994	1994	1994	1994	0
525	20250204	130000	3389591	1994	1994	1994	1994	0
526	20250204	125900	3389591	1994	1994	1994	1994	0
527	20250204	125800	3389591	1994	1994	1994	1994	0
528	20250204	125700	3389591	1994	1994	1994	1994	0
529	20250204	125600	3389591	1994	1994	1994	1994	0
530	20250204	125500	3389591	1994	1994	1994	1994	0
531	20250204	125400	3389591	1994	1994	1994	1994	0
532	20250204	125300	3389591	1994	1994	1994	1994	0
533	20250204	125200	3389591	1994	1994	1994	1994	0
534	20250204	125100	3389591	1994	1994	1994	1994	0
535	20250204	125000	3389591	1994	1994	1994	1994	0
536	20250204	124900	3389591	1994	1994	1994	1994	0
537	20250204	124800	3389591	1994	1994	1994	1994	0
538	20250204	124700	3389591	1994	1994	1994	1994	0
539	20250204	124600	3389591	1994	1994	1994	1994	0
540	20250204	124500	3389591	1994	1994	1994	1994	0
541	20250204	124400	3389591	1994	1994	1994	1994	0
542	20250204	124300	3389591	1994	1994	1994	1994	0
543	20250204	124200	3389591	1994	1994	1994	1994	0
544	20250204	124100	3389591	1994	1994	1994	1994	0
545	20250204	124000	3389591	1994	1994	1994	1994	0
546	20250204	123900	3389591	1994	1994	1994	1994	0
547	20250204	123800	3389591	1994	1994	1994	1994	0
548	20250204	123700	3389591	1994	1994	1994	1994	0
549	20250204	123600	3389591	1994	1994	1994	1994	0
550	20250204	123500	3389591	1994	1994	1994	1994	0
551	20250204	123400	3389591	1994	1994	1994	1994	0
552	20250204	123300	3389591	1994	1994	1994	1994	0
553	20250204	123200	3389591	1994	1994	1994	1994	0
554	20250204	123100	3389591	1994	1994	1994	1994	0
555	20250204	123000	3389591	1994	1994	1994	1994	0
556	20250204	122900	3389591	1994	1994	1994	1994	0
557	20250204	122800	3389591	1994	1994	1994	1994	0
558	20250204	122700	3389591	1994	1994	1994	1994	0
559	20250204	122600	3389591	1994	1994	1994	1994	0
560	20250204	122500	3389591	1994	1994	1994	1994	0
561	20250204	122400	3389591	1994	1994	1994	1994	0
562	20250204	122300	3389591	1994	1994	1994	1994	0
563	20250204	122200	3389591	1994	1994	1994	1994	0
564	20250204	122100	3389591	1994	1994	1994	1994	0
565	20250204	122000	3389591	1994	1994	1994	1994	0
566	20250204	121900	3389591	1994	1994	1994	1994	0
567	20250204	121800	3389591	1994	1994	1994	1994	0
568	20250204	121700	3389591	1994	1994	1994	1994	0
569	20250204	121600	3389591	1994	1994	1994	1994	0
570	20250204	121500	3389591	1994	1994	1994	1994	0
571	20250204	121400	3389591	1994	1994	1994	1994	0
572	20250204	121300	3389591	1994	1994	1994	1994	0
573	20250204	121200	3389591	1994	1994	1994	1994	0
574	20250204	121100	3389591	1994	1994	1994	1994	0
575	20250204	121000	3389591	1994	1994	1994	1994	0
576	20250204	120900	3389591	1994	1994	1994	1994	0
577	20250204	120800	3389591	1994	1994	1994	1994	0
578	20250204	120700	3389591	1994	1994	1994	1994	0
579	20250204	120600	3389591	1994	1994	1994	1994	0
580	20250204	120500	3389591	1994	1994	1994	1994	0
581	20250204	120400	3389591	1994	1994	1994	1994	0
582	20250204	120300	3389591	1994	1994	1994	1994	0
583	20250204	120200	3389591	1994	1994	1994	1994	0
584	20250204	120100	3389591	1994	1994	1994	1994	0
585	20250204	120000	3389591	1994	1994	1994	1994	0
586	20250204	115900	3389591	1994	1994	1994	1994	0
587	20250204	115800	3389591	1994	1994	1994	1994	10
588	20250204	115700	3369651	1995	1995	1995	1995	0
589	20250204	115600	3369651	1995	1995	1995	1995	0
590	20250204	115500	3369651	1995	1995	1995	1995	0
591	20250204	115400	3369651	1995	1995	1995	1995	0
592	20250204	115300	3369651	1995	1995	1995	1995	0
593	20250204	115200	3369651	1995	1995	1995	1995	0
594	20250204	115100	3369651	1995	1995	1995	1995	0
595	20250204	115000	3369651	1995	1995	1995	1995	0
596	20250204	114900	3369651	1995	1995	1995	1995	0
597	20250204	114800	3369651	1995	1995	1995	1995	0
598	20250204	114700	3369651	1995	1995	1995	1995	0
599	20250204	114600	3369651	1995	1995	1995	1995	0
600	20250204	114500	3369651	1995	1995	1995	1995	0
601	20250204	114400	3369651	1995	1995	1995	1995	0
602	20250204	114300	3369651	1995	1995	1995	1995	0
603	20250204	114200	3369651	1995	1995	1995	1995	0
604	20250204	114100	3369651	1995	1995	1995	1995	0
605	20250204	114000	3369651	1995	1995	1995	1995	0
606	20250204	113900	3369651	1995	1995	1995	1995	0
607	20250204	113800	3369651	1995	1995	1995	1995	0
608	20250204	113700	3369651	1995	1995	1995	1995	0
609	20250204	113600	3369651	1995	1995	1995	1995	0
610	20250204	113500	3369651	1995	1995	1995	1995	0
611	20250204	113400	3369651	1995	1995	1995	1995	0
612	20250204	113300	3369651	1995	1995	1995	1995	0
613	20250204	113200	3369651	1995	1995	1995	1995	0
614	20250204	113100	3369651	1995	1995	1995	1995	0
615	20250204	113000	3369651	1995	1995	1995	1995	0
616	20250204	112900	3369651	1995	1995	1995	1995	0
617	20250204	112800	3369651	1995	1995	1995	1995	0
618	20250204	112700	3369651	1995	1995	1995	1995	0
619	20250204	112600	3369651	1995	1995	1995	1995	0
620	20250204	112500	3369651	1995	1995	1995	1995	0
621	20250204	112400	3369651	1995	1995	1995	1995	0
622	20250204	112300	3369651	1995	1995	1995	1995	0
623	20250204	112200	3369651	1995	1995	1995	1995	0
624	20250204	112100	3369651	1995	1995	1995	1995	0
625	20250204	112000	3369651	1995	1995	1995	1995	0
626	20250204	111900	3369651	1995	1995	1995	1995	0
627	20250204	111800	3369651	1995	1995	1995	1995	0
628	20250204	111700	3369651	1995	1995	1995	1995	0
629	20250204	111600	3369651	1995	1995	1995	1995	0
630	20250204	111500	3369651	1995	1995	1995	1995	0
631	20250204	111400	3369651	1995	1995	1995	1995	0
632	20250204	111300	3369651	1995	1995	1995	1995	0
633	20250204	111200	3369651	1995	1995	1995	1995	0
634	20250204	111100	3369651	1995	1995	1995	1995	0
635	20250204	111000	3369651	1995	1995	1995	1995	0
636	20250204	110900	3369651	1995	1995	1995	1995	0
637	20250204	110800	3369651	1995	1995	1995	1995	0
638	20250204	110700	3369651	1995	1995	1995	1995	0
639	20250204	110600	3369651	1995	1995	1995	1995	0
640	20250204	110500	3369651	1995	1995	1995	1995	0
641	20250204	110400	3369651	1995	1995	1995	1995	0
642	20250204	110300	3369651	1995	1995	1995	1995	0
643	20250204	110200	3369651	1995	1995	1995	1995	0
644	20250204	110100	3369651	1995	1995	1995	1995	0
645	20250204	110000	3369651	1995	1995	1995	1995	0
646	20250204	105900	3369651	1995	1995	1995	1995	0
647	20250204	105800	3369651	1995	1995	1995	1995	0
648	20250204	105700	3369651	1995	1995	1995	1995	0
649	20250204	105600	3369651	1995	1995	1995	1995	0
650	20250204	105500	3369651	1995	1995	1995	1995	0
651	20250204	105400	3369651	1995	1995	1995	1995	0
652	20250204	105300	3369651	1995	1995	1995	1995	0
653	20250204	105200	3369651	1995	1995	1995	1995	0
654	20250204	105100	3369651	1995	1995	1995	1995	0
655	20250204	105000	3369651	1995	1995	1995	1995	0
656	20250204	104900	3369651	1995	1995	1995	1995	0
657	20250204	104800	3369651	1995	1995	1995	1995	0
658	20250204	104700	3369651	1995	1995	1995	1995	0
659	20250204	104600	3369651	1995	1995	1995	1995	0
660	20250204	104500	3369651	1995	1995	1995	1995	0
661	20250204	104400	3369651	1995	1995	1995	1995	0
662	20250204	104300	3369651	1995	1995	1995	1995	0
663	20250204	104200	3369651	1995	1995	1995	1995	0
664	20250204	104100	3369651	1995	1995	1995	1995	0
665	20250204	104000	3369651	1995	1995	1995	1995	0
666	20250204	103900	3369651	1995	1995	1995	1995	0
667	20250204	103800	3369651	1995	1995	1995	1995	0
668	20250204	103700	3369651	1995	1995	1995	1995	0
669	20250204	103600	3369651	1995	1995	1995	1995	0
670	20250204	103500	3369651	1995	1995	1995	1995	0
671	20250204	103400	3369651	1995	1995	1995	1995	0
672	20250204	103300	3369651	1995	1995	1995	1995	0
673	20250204	103200	3369651	1995	1995	1995	1995	0
674	20250204	103100	3369651	1995	1995	1995	1995	0
675	20250204	103000	3369651	1995	1995	1995	1995	0
676	20250204	102900	3369651	1995	1995	1995	1995	1
677	20250204	102800	3367656	1996	1996	1996	1996	0
678	20250204	102700	3367656	1996	1996	1996	1996	0
679	20250204	102600	3367656	1996	1996	1996	1996	0
680	20250204	102500	3367656	1996	1996	1996	1996	5
681	20250204	102400	3357676	1996	1996	1996	1996	0
682	20250204	102300	3357676	1996	1996	1996	1996	0
683	20250204	102200	3357676	1996	1996	1996	1996	0
684	20250204	102100	3357676	1996	1996	1996	1996	0
685	20250204	102000	3357676	1996	1996	1996	1996	0
686	20250204	101900	3357676	1996	1996	1996	1996	0
687	20250204	101800	3357676	1996	1996	1996	1996	0
688	20250204	101700	3357676	1996	1996	1996	1996	0
689	20250204	101600	3357676	1996	1996	1996	1996	0
690	20250204	101500	3357676	1996	1996	1996	1996	0
691	20250204	101400	3357676	1996	1996	1996	1996	0
692	20250204	101300	3357676	1996	1996	1996	1996	0
693	20250204	101200	3357676	1996	1996	1996	1996	0
694	20250204	101100	3357676	1996	1996	1996	1996	1
695	20250204	101000	3355680	1996	1996	1996	1996	0
696	20250204	100900	3355680	1996	1996	1996	1996	0
697	20250204	100800	3355680	1996	1996	1996	1996	0
698	20250204	100700	3355680	1996	1996	1996	1996	0
699	20250204	100600	3355680	1996	1996	1996	1996	0
700	20250204	100500	3355680	1996	1996	1996	1996	0
701	20250204	100400	3355680	1996	1996	1996	1996	0
702	20250204	100300	3355680	1996	1996	1996	1996	0
703	20250204	100200	3355680	1996	1996	1996	1996	0
704	20250204	100100	3355680	1996	1996	1996	1996	0
705	20250204	100000	3355680	1996	1996	1996	1996	0
706	20250204	095900	3355680	1996	1996	1996	1996	0
707	20250204	095800	3355680	1996	1996	1996	1996	0
708	20250204	095700	3355680	1996	1996	1996	1996	0
709	20250204	095600	3355680	1996	1996	1996	1996	0
710	20250204	095500	3355680	1996	1996	1996	1996	0
711	20250204	095400	3355680	1996	1996	1996	1996	0
712	20250204	095300	3355680	1996	1996	1996	1996	0
713	20250204	095200	3355680	1996	1996	1996	1996	0
714	20250204	095100	3355680	1996	1996	1996	1996	0
715	20250204	095000	3355680	1996	1996	1996	1996	0
716	20250204	094900	3355680	1996	1996	1996	1996	0
717	20250204	094800	3355680	1996	1996	1996	1996	0
718	20250204	094700	3355680	1996	1996	1996	1996	0
719	20250204	094600	3355680	1996	1996	1996	1996	0
720	20250204	094500	3355680	1996	1996	1996	1996	0
721	20250204	094400	3355680	1996	1996	1996	1996	500
722	20250204	094300	2357680	1985	1985	1985	1985	0
723	20250204	094200	2357680	1985	1985	1985	1985	119
724	20250204	094100	2121465	1985	1985	1985	1985	0
725	20250204	094000	2121465	1985	1985	1985	1985	1
726	20250204	093900	2119480	1985	1985	1985	1985	0
727	20250204	093800	2119480	1985	1985	1985	1985	0
728	20250204	093700	2119480	1985	1985	1985	1985	0
729	20250204	093600	2119480	1985	1985	1985	1985	0
730	20250204	093500	2119480	1985	1985	1985	1985	1
731	20250204	093400	2117495	1985	1985	1985	1985	0
732	20250204	093300	2117495	1985	1985	1985	1985	0
733	20250204	093200	2117495	1985	1985	1985	1985	0
734	20250204	093100	2117495	1985	1985	1985	1985	0
735	20250204	093000	2117495	1985	1985	1985	1985	0
736	20250204	092900	2117495	1985	1985	1985	1985	0
737	20250204	092800	2117495	1985	1985	1985	1985	0
738	20250204	092700	2117495	1985	1985	1985	1985	0
739	20250204	092600	2117495	1985	1985	1985	1985	0
740	20250204	092500	2117495	1985	1985	1985	1985	0
741	20250204	092400	2117495	1985	1985	1985	1985	0
742	20250204	092300	2117495	1985	1985	1985	1985	0
743	20250204	092200	2117495	1985	1985	1985	1985	0
744	20250204	092100	2117495	1985	1985	1985	1985	916
745	20250204	092000	299235	1985	1985	1985	1985	0
746	20250204	091900	299235	1985	1985	1985	1985	0
747	20250204	091800	299235	1985	1985	1985	1985	0
748	20250204	091700	299235	1985	1985	1985	1985	0
749	20250204	091600	299235	1985	1985	1985	1985	0
750	20250204	091500	299235	1985	1985	1985	1985	0
751	20250204	091400	299235	1985	1985	1985	1985	0
752	20250204	091300	299235	1985	1985	1985	1985	0
753	20250204	091200	299235	1985	1985	1985	1985	0
754	20250204	091100	299235	1985	1985	1985	1985	1
755	20250204	091000	297250	1980	1980	1980	1980	0
756	20250204	090900	297250	1980	1980	1980	1980	0
757	20250204	090800	297250	1980	1980	1980	1980	0
758	20250204	090700	297250	1980	1980	1980	1980	0
759	20250204	090600	297250	1980	1980	1980	1980	0
760	20250204	090500	297250	1980	1980	1980	1980	0
761	20250204	090400	297250	1980	1980	1980	1980	0
762	20250204	090300	297250	1980	1980	1980	1980	100
763	20250204	090200	99250	1985	1985	1985	1985	0
764	20250204	090100	99250	1985	1985	1985	1985	0
765	20250204	090000	99250	1985	1985	1985	1985	50