KissMeData/478390/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	215900	199358150	2090	2090	2090	2090	5
3	20240715	215800	199358150	2090	2090	2090	2090	0
4	20240715	215700	199358150	2090	2090	2090	2090	0
5	20240715	215600	199358150	2090	2090	2090	2090	0
6	20240715	215500	199358150	2090	2090	2090	2090	0
7	20240715	215400	199358150	2090	2090	2090	2090	0
8	20240715	215300	199358150	2090	2090	2090	2090	0
9	20240715	215200	199358150	2090	2090	2090	2090	0
10	20240715	215100	199358150	2090	2090	2090	2090	0
11	20240715	215000	199358150	2090	2090	2090	2090	0
12	20240715	214900	199358150	2090	2090	2090	2090	0
13	20240715	214800	199358150	2090	2090	2090	2090	0
14	20240715	214700	199358150	2090	2090	2090	2090	0
15	20240715	214600	199358150	2090	2090	2090	2090	0
16	20240715	214500	199358150	2090	2090	2090	2090	0
17	20240715	214400	199358150	2090	2090	2090	2090	0
18	20240715	214300	199358150	2090	2090	2090	2090	0
19	20240715	214200	199358150	2090	2090	2090	2090	0
20	20240715	214100	199358150	2090	2090	2090	2090	0
21	20240715	214000	199358150	2090	2090	2090	2090	0
22	20240715	213900	199358150	2090	2090	2090	2090	0
23	20240715	213800	199358150	2090	2090	2090	2090	0
24	20240715	213700	199358150	2090	2090	2090	2090	0
25	20240715	213600	199358150	2090	2090	2090	2090	0
26	20240715	213500	199358150	2090	2090	2090	2090	0
27	20240715	213400	199358150	2090	2090	2090	2090	0
28	20240715	213300	199358150	2090	2090	2090	2090	0
29	20240715	213200	199358150	2090	2090	2090	2090	0
30	20240715	213100	199358150	2090	2090	2090	2090	0
31	20240715	213000	199358150	2090	2090	2090	2090	0
32	20240715	212900	199358150	2090	2090	2090	2090	5
33	20240715	212800	199358150	2090	2090	2090	2090	0
34	20240715	212700	199358150	2090	2090	2090	2090	0
35	20240715	212600	199358150	2090	2090	2090	2090	0
36	20240715	212500	199358150	2090	2090	2090	2090	0
37	20240715	212400	199358150	2090	2090	2090	2090	0
38	20240715	212300	199358150	2090	2090	2090	2090	0
39	20240715	212200	199358150	2090	2090	2090	2090	0
40	20240715	212100	199358150	2090	2090	2090	2090	0
41	20240715	212000	199358150	2090	2090	2090	2090	0
42	20240715	211900	199358150	2090	2090	2090	2090	0
43	20240715	211800	199358150	2090	2090	2090	2090	0
44	20240715	211700	199358150	2090	2090	2090	2090	0
45	20240715	211600	199358150	2090	2090	2090	2090	0
46	20240715	211500	199358150	2090	2090	2090	2090	0
47	20240715	211400	199358150	2090	2090	2090	2090	0
48	20240715	211300	199358150	2090	2090	2090	2090	0
49	20240715	211200	199358150	2090	2090	2090	2090	0
50	20240715	211100	199358150	2090	2090	2090	2090	0
51	20240715	211000	199358150	2090	2090	2090	2090	0
52	20240715	210900	199358150	2090	2090	2090	2090	0
53	20240715	210800	199358150	2090	2090	2090	2090	0
54	20240715	210700	199358150	2090	2090	2090	2090	0
55	20240715	210600	199358150	2090	2090	2090	2090	0
56	20240715	210500	199358150	2090	2090	2090	2090	0
57	20240715	210400	199358150	2090	2090	2090	2090	0
58	20240715	210300	199358150	2090	2090	2090	2090	0
59	20240715	210200	199358150	2090	2090	2090	2090	0
60	20240715	210100	199358150	2090	2090	2090	2090	0
61	20240715	210000	199358150	2090	2090	2090	2090	0
62	20240715	205900	199358150	2090	2090	2090	2090	5
63	20240715	205800	199358150	2090	2090	2090	2090	0
64	20240715	205700	199358150	2090	2090	2090	2090	0
65	20240715	205600	199358150	2090	2090	2090	2090	0
66	20240715	205500	199358150	2090	2090	2090	2090	0
67	20240715	205400	199358150	2090	2090	2090	2090	0
68	20240715	205300	199358150	2090	2090	2090	2090	0
69	20240715	205200	199358150	2090	2090	2090	2090	0
70	20240715	205100	199358150	2090	2090	2090	2090	0
71	20240715	205000	199358150	2090	2090	2090	2090	0
72	20240715	204900	199358150	2090	2090	2090	2090	0
73	20240715	204800	199358150	2090	2090	2090	2090	0
74	20240715	204700	199358150	2090	2090	2090	2090	0
75	20240715	204600	199358150	2090	2090	2090	2090	0
76	20240715	204500	199358150	2090	2090	2090	2090	0
77	20240715	204400	199358150	2090	2090	2090	2090	0
78	20240715	204300	199358150	2090	2090	2090	2090	0
79	20240715	204200	199358150	2090	2090	2090	2090	0
80	20240715	204100	199358150	2090	2090	2090	2090	0
81	20240715	204000	199358150	2090	2090	2090	2090	0
82	20240715	203900	199358150	2090	2090	2090	2090	0
83	20240715	203800	199358150	2090	2090	2090	2090	0
84	20240715	203700	199358150	2090	2090	2090	2090	0
85	20240715	203600	199358150	2090	2090	2090	2090	0
86	20240715	203500	199358150	2090	2090	2090	2090	0
87	20240715	203400	199358150	2090	2090	2090	2090	0
88	20240715	203300	199358150	2090	2090	2090	2090	0
89	20240715	203200	199358150	2090	2090	2090	2090	0
90	20240715	203100	199358150	2090	2090	2090	2090	0
91	20240715	203000	199358150	2090	2090	2090	2090	0
92	20240715	202900	199358150	2090	2090	2090	2090	5
93	20240715	202800	199358150	2090	2090	2090	2090	0
94	20240715	202700	199358150	2090	2090	2090	2090	0
95	20240715	202600	199358150	2090	2090	2090	2090	0
96	20240715	202500	199358150	2090	2090	2090	2090	0
97	20240715	202400	199358150	2090	2090	2090	2090	0
98	20240715	202300	199358150	2090	2090	2090	2090	0
99	20240715	202200	199358150	2090	2090	2090	2090	0
100	20240715	202100	199358150	2090	2090	2090	2090	0
101	20240715	202000	199358150	2090	2090	2090	2090	0
102	20240715	201900	199358150	2090	2090	2090	2090	0
103	20240715	201800	199358150	2090	2090	2090	2090	0
104	20240715	201700	199358150	2090	2090	2090	2090	0
105	20240715	201600	199358150	2090	2090	2090	2090	0
106	20240715	201500	199358150	2090	2090	2090	2090	0
107	20240715	201400	199358150	2090	2090	2090	2090	0
108	20240715	201300	199358150	2090	2090	2090	2090	0
109	20240715	201200	199358150	2090	2090	2090	2090	0
110	20240715	201100	199358150	2090	2090	2090	2090	0
111	20240715	201000	199358150	2090	2090	2090	2090	0
112	20240715	200900	199358150	2090	2090	2090	2090	0
113	20240715	200800	199358150	2090	2090	2090	2090	0
114	20240715	200700	199358150	2090	2090	2090	2090	0
115	20240715	200600	199358150	2090	2090	2090	2090	0
116	20240715	200500	199358150	2090	2090	2090	2090	0
117	20240715	200400	199358150	2090	2090	2090	2090	0
118	20240715	200300	199358150	2090	2090	2090	2090	0
119	20240715	200200	199358150	2090	2090	2090	2090	0
120	20240715	200100	199358150	2090	2090	2090	2090	0
121	20240715	200000	199358150	2090	2090	2090	2090	0
122	20240715	195900	199358150	2090	2090	2090	2090	5
123	20240715	195800	199358150	2090	2090	2090	2090	0
124	20240715	195700	199358150	2090	2090	2090	2090	0
125	20240715	195600	199358150	2090	2090	2090	2090	0
126	20240715	195500	199358150	2090	2090	2090	2090	0
127	20240715	195400	199358150	2090	2090	2090	2090	0
128	20240715	195300	199358150	2090	2090	2090	2090	0
129	20240715	195200	199358150	2090	2090	2090	2090	0
130	20240715	195100	199358150	2090	2090	2090	2090	0
131	20240715	195000	199358150	2090	2090	2090	2090	0
132	20240715	194900	199358150	2090	2090	2090	2090	0
133	20240715	194800	199358150	2090	2090	2090	2090	0
134	20240715	194700	199358150	2090	2090	2090	2090	0
135	20240715	194600	199358150	2090	2090	2090	2090	0
136	20240715	194500	199358150	2090	2090	2090	2090	0
137	20240715	194400	199358150	2090	2090	2090	2090	0
138	20240715	194300	199358150	2090	2090	2090	2090	0
139	20240715	194200	199358150	2090	2090	2090	2090	0
140	20240715	194100	199358150	2090	2090	2090	2090	0
141	20240715	194000	199358150	2090	2090	2090	2090	0
142	20240715	193900	199358150	2090	2090	2090	2090	0
143	20240715	193800	199358150	2090	2090	2090	2090	0
144	20240715	193700	199358150	2090	2090	2090	2090	0
145	20240715	193600	199358150	2090	2090	2090	2090	0
146	20240715	193500	199358150	2090	2090	2090	2090	0
147	20240715	193400	199358150	2090	2090	2090	2090	0
148	20240715	193300	199358150	2090	2090	2090	2090	0
149	20240715	193200	199358150	2090	2090	2090	2090	0
150	20240715	193100	199358150	2090	2090	2090	2090	0
151	20240715	193000	199358150	2090	2090	2090	2090	0
152	20240715	192900	199358150	2090	2090	2090	2090	5
153	20240715	192800	199358150	2090	2090	2090	2090	0
154	20240715	192700	199358150	2090	2090	2090	2090	0
155	20240715	192600	199358150	2090	2090	2090	2090	0
156	20240715	192500	199358150	2090	2090	2090	2090	0
157	20240715	192400	199358150	2090	2090	2090	2090	0
158	20240715	192300	199358150	2090	2090	2090	2090	0
159	20240715	192200	199358150	2090	2090	2090	2090	0
160	20240715	192100	199358150	2090	2090	2090	2090	0
161	20240715	192000	199358150	2090	2090	2090	2090	0
162	20240715	191900	199358150	2090	2090	2090	2090	0
163	20240715	191800	199358150	2090	2090	2090	2090	0
164	20240715	191700	199358150	2090	2090	2090	2090	0
165	20240715	191600	199358150	2090	2090	2090	2090	0
166	20240715	191500	199358150	2090	2090	2090	2090	0
167	20240715	191400	199358150	2090	2090	2090	2090	0
168	20240715	191300	199358150	2090	2090	2090	2090	0
169	20240715	191200	199358150	2090	2090	2090	2090	0
170	20240715	191100	199358150	2090	2090	2090	2090	0
171	20240715	191000	199358150	2090	2090	2090	2090	0
172	20240715	190900	199358150	2090	2090	2090	2090	0
173	20240715	190800	199358150	2090	2090	2090	2090	0
174	20240715	190700	199358150	2090	2090	2090	2090	0
175	20240715	190600	199358150	2090	2090	2090	2090	0
176	20240715	190500	199358150	2090	2090	2090	2090	0
177	20240715	190400	199358150	2090	2090	2090	2090	0
178	20240715	190300	199358150	2090	2090	2090	2090	0
179	20240715	190200	199358150	2090	2090	2090	2090	0
180	20240715	190100	199358150	2090	2090	2090	2090	0
181	20240715	190000	199358150	2090	2090	2090	2090	0
182	20240715	185900	199358150	2090	2090	2090	2090	5
183	20240715	185800	199358150	2090	2090	2090	2090	0
184	20240715	185700	199358150	2090	2090	2090	2090	0
185	20240715	185600	199358150	2090	2090	2090	2090	0
186	20240715	185500	199358150	2090	2090	2090	2090	0
187	20240715	185400	199358150	2090	2090	2090	2090	0
188	20240715	185300	199358150	2090	2090	2090	2090	0
189	20240715	185200	199358150	2090	2090	2090	2090	0
190	20240715	185100	199358150	2090	2090	2090	2090	0
191	20240715	185000	199358150	2090	2090	2090	2090	0
192	20240715	184900	199358150	2090	2090	2090	2090	0
193	20240715	184800	199358150	2090	2090	2090	2090	0
194	20240715	184700	199358150	2090	2090	2090	2090	0
195	20240715	184600	199358150	2090	2090	2090	2090	0
196	20240715	184500	199358150	2090	2090	2090	2090	0
197	20240715	184400	199358150	2090	2090	2090	2090	0
198	20240715	184300	199358150	2090	2090	2090	2090	0
199	20240715	184200	199358150	2090	2090	2090	2090	0
200	20240715	184100	199358150	2090	2090	2090	2090	0
201	20240715	184000	199358150	2090	2090	2090	2090	0
202	20240715	183900	199358150	2090	2090	2090	2090	0
203	20240715	183800	199358150	2090	2090	2090	2090	0
204	20240715	183700	199358150	2090	2090	2090	2090	0
205	20240715	183600	199358150	2090	2090	2090	2090	0
206	20240715	183500	199358150	2090	2090	2090	2090	0
207	20240715	183400	199358150	2090	2090	2090	2090	0
208	20240715	183300	199358150	2090	2090	2090	2090	0
209	20240715	183200	199358150	2090	2090	2090	2090	0
210	20240715	183100	199358150	2090	2090	2090	2090	0
211	20240715	183000	199358150	2090	2090	2090	2090	0
212	20240715	182900	199358150	2090	2090	2090	2090	5
213	20240715	182800	199358150	2090	2090	2090	2090	0
214	20240715	182700	199358150	2090	2090	2090	2090	0
215	20240715	182600	199358150	2090	2090	2090	2090	0
216	20240715	182500	199358150	2090	2090	2090	2090	0
217	20240715	182400	199358150	2090	2090	2090	2090	0
218	20240715	182300	199358150	2090	2090	2090	2090	0
219	20240715	182200	199358150	2090	2090	2090	2090	0
220	20240715	182100	199358150	2090	2090	2090	2090	0
221	20240715	182000	199358150	2090	2090	2090	2090	0
222	20240715	181900	199358150	2090	2090	2090	2090	0
223	20240715	181800	199358150	2090	2090	2090	2090	0
224	20240715	181700	199358150	2090	2090	2090	2090	0
225	20240715	181600	199358150	2090	2090	2090	2090	0
226	20240715	181500	199358150	2090	2090	2090	2090	0
227	20240715	181400	199358150	2090	2090	2090	2090	0
228	20240715	181300	199358150	2090	2090	2090	2090	0
229	20240715	181200	199358150	2090	2090	2090	2090	0
230	20240715	181100	199358150	2090	2090	2090	2090	0
231	20240715	181000	199358150	2090	2090	2090	2090	0
232	20240715	180900	199358150	2090	2090	2090	2090	0
233	20240715	180800	199358150	2090	2090	2090	2090	0
234	20240715	180700	199358150	2090	2090	2090	2090	0
235	20240715	180600	199358150	2090	2090	2090	2090	0
236	20240715	180500	199358150	2090	2090	2090	2090	0
237	20240715	180400	199358150	2090	2090	2090	2090	0
238	20240715	180300	199358150	2090	2090	2090	2090	0
239	20240715	180200	199358150	2090	2090	2090	2090	0
240	20240715	180100	199358150	2090	2090	2090	2090	0
241	20240715	180000	199358150	2090	2090	2090	2090	0
242	20240715	175900	199358150	2090	2090	2090	2090	5
243	20240715	175800	199358150	2090	2090	2090	2090	0
244	20240715	175700	199358150	2090	2090	2090	2090	0
245	20240715	175600	199358150	2090	2090	2090	2090	0
246	20240715	175500	199358150	2090	2090	2090	2090	0
247	20240715	175400	199358150	2090	2090	2090	2090	0
248	20240715	175300	199358150	2090	2090	2090	2090	0
249	20240715	175200	199358150	2090	2090	2090	2090	0
250	20240715	175100	199358150	2090	2090	2090	2090	0
251	20240715	175000	199358150	2090	2090	2090	2090	0
252	20240715	174900	199358150	2090	2090	2090	2090	0
253	20240715	174800	199358150	2090	2090	2090	2090	0
254	20240715	174700	199358150	2090	2090	2090	2090	0
255	20240715	174600	199358150	2090	2090	2090	2090	0
256	20240715	174500	199358150	2090	2090	2090	2090	0
257	20240715	174400	199358150	2090	2090	2090	2090	0
258	20240715	174300	199358150	2090	2090	2090	2090	0
259	20240715	174200	199358150	2090	2090	2090	2090	0
260	20240715	174100	199358150	2090	2090	2090	2090	0
261	20240715	174000	199358150	2090	2090	2090	2090	0
262	20240715	173900	199358150	2090	2090	2090	2090	0
263	20240715	173800	199358150	2090	2090	2090	2090	0
264	20240715	173700	199358150	2090	2090	2090	2090	0
265	20240715	173600	199358150	2090	2090	2090	2090	0
266	20240715	173500	199358150	2090	2090	2090	2090	0
267	20240715	173400	199358150	2090	2090	2090	2090	0
268	20240715	173300	199358150	2090	2090	2090	2090	0
269	20240715	173200	199358150	2090	2090	2090	2090	0
270	20240715	173100	199358150	2090	2090	2090	2090	0
271	20240715	173000	199358150	2090	2090	2090	2090	0
272	20240715	172900	199358150	2090	2090	2090	2090	5
273	20240715	172800	199358150	2090	2090	2090	2090	0
274	20240715	172700	199358150	2090	2090	2090	2090	0
275	20240715	172600	199358150	2090	2090	2090	2090	0
276	20240715	172500	199358150	2090	2090	2090	2090	0
277	20240715	172400	199358150	2090	2090	2090	2090	0
278	20240715	172300	199358150	2090	2090	2090	2090	0
279	20240715	172200	199358150	2090	2090	2090	2090	0
280	20240715	172100	199358150	2090	2090	2090	2090	0
281	20240715	172000	199358150	2090	2090	2090	2090	0
282	20240715	171900	199358150	2090	2090	2090	2090	0
283	20240715	171800	199358150	2090	2090	2090	2090	0
284	20240715	171700	199358150	2090	2090	2090	2090	0
285	20240715	171600	199358150	2090	2090	2090	2090	0
286	20240715	171500	199358150	2090	2090	2090	2090	0
287	20240715	171400	199358150	2090	2090	2090	2090	0
288	20240715	171300	199358150	2090	2090	2090	2090	0
289	20240715	171200	199358150	2090	2090	2090	2090	0
290	20240715	171100	199358150	2090	2090	2090	2090	0
291	20240715	171000	199358150	2090	2090	2090	2090	0
292	20240715	170900	199358150	2090	2090	2090	2090	0
293	20240715	170800	199358150	2090	2090	2090	2090	0
294	20240715	170700	199358150	2090	2090	2090	2090	0
295	20240715	170600	199358150	2090	2090	2090	2090	0
296	20240715	170500	199358150	2090	2090	2090	2090	0
297	20240715	170400	199358150	2090	2090	2090	2090	0
298	20240715	170300	199358150	2090	2090	2090	2090	0
299	20240715	170200	199358150	2090	2090	2090	2090	0
300	20240715	170100	199358150	2090	2090	2090	2090	0
301	20240715	170000	199358150	2090	2090	2090	2090	0
302	20240715	165900	199358150	2090	2090	2090	2090	5
303	20240715	165800	199358150	2090	2090	2090	2090	0
304	20240715	165700	199358150	2090	2090	2090	2090	0
305	20240715	165600	199358150	2090	2090	2090	2090	0
306	20240715	165500	199358150	2090	2090	2090	2090	0
307	20240715	165400	199358150	2090	2090	2090	2090	0
308	20240715	165300	199358150	2090	2090	2090	2090	0
309	20240715	165200	199358150	2090	2090	2090	2090	0
310	20240715	165100	199358150	2090	2090	2090	2090	0
311	20240715	165000	199358150	2090	2090	2090	2090	0
312	20240715	164900	199358150	2090	2090	2090	2090	0
313	20240715	164800	199358150	2090	2090	2090	2090	0
314	20240715	164700	199358150	2090	2090	2090	2090	0
315	20240715	164600	199358150	2090	2090	2090	2090	0
316	20240715	164500	199358150	2090	2090	2090	2090	0
317	20240715	164400	199358150	2090	2090	2090	2090	0
318	20240715	164300	199358150	2090	2090	2090	2090	0
319	20240715	164200	199358150	2090	2090	2090	2090	0
320	20240715	164100	199358150	2090	2090	2090	2090	0
321	20240715	164000	199358150	2090	2090	2090	2090	0
322	20240715	163900	199358150	2090	2090	2090	2090	0
323	20240715	163800	199358150	2090	2090	2090	2090	0
324	20240715	163700	199358150	2090	2090	2090	2090	0
325	20240715	163600	199358150	2090	2090	2090	2090	0
326	20240715	163500	199358150	2090	2090	2090	2090	0
327	20240715	163400	199358150	2090	2090	2090	2090	0
328	20240715	163300	199358150	2090	2090	2090	2090	0
329	20240715	163200	199358150	2090	2090	2090	2090	0
330	20240715	163100	199358150	2090	2090	2090	2090	0
331	20240715	163000	199358150	2090	2090	2090	2090	0
332	20240715	162900	199358150	2090	2090	2090	2090	5
333	20240715	162800	199358150	2090	2090	2090	2090	0
334	20240715	162700	199358150	2090	2090	2090	2090	0
335	20240715	162600	199358150	2090	2090	2090	2090	0
336	20240715	162500	199358150	2090	2090	2090	2090	0
337	20240715	162400	199358150	2090	2090	2090	2090	0
338	20240715	162300	199358150	2090	2090	2090	2090	0
339	20240715	162200	199358150	2090	2090	2090	2090	0
340	20240715	162100	199358150	2090	2090	2090	2090	0
341	20240715	162000	199358150	2090	2090	2090	2090	0
342	20240715	161900	199358150	2090	2090	2090	2090	0
343	20240715	161800	199358150	2090	2090	2090	2090	0
344	20240715	161700	199358150	2090	2090	2090	2090	0
345	20240715	161600	199358150	2090	2090	2090	2090	0
346	20240715	161500	199358150	2090	2090	2090	2090	0
347	20240715	161400	199358150	2090	2090	2090	2090	0
348	20240715	161300	199358150	2090	2090	2090	2090	0
349	20240715	161200	199358150	2090	2090	2090	2090	0
350	20240715	161100	199358150	2090	2090	2090	2090	0
351	20240715	161000	199358150	2090	2090	2090	2090	0
352	20240715	160900	199358150	2090	2090	2090	2090	0
353	20240715	160800	199358150	2090	2090	2090	2090	0
354	20240715	160700	199358150	2090	2090	2090	2090	0
355	20240715	160600	199358150	2090	2090	2090	2090	0
356	20240715	160500	199358150	2090	2090	2090	2090	0
357	20240715	160400	199358150	2090	2090	2090	2090	0
358	20240715	160300	199358150	2090	2090	2090	2090	0
359	20240715	160200	199358150	2090	2090	2090	2090	0
360	20240715	160100	199358150	2090	2090	2090	2090	0
361	20240715	160000	199358150	2090	2090	2090	2090	0
362	20240715	155900	199358150	2090	2090	2090	2090	5
363	20240715	155800	199358150	2090	2090	2090	2090	0
364	20240715	155700	199358150	2090	2090	2090	2090	0
365	20240715	155600	199358150	2090	2090	2090	2090	0
366	20240715	155500	199358150	2090	2090	2090	2090	0
367	20240715	155400	199358150	2090	2090	2090	2090	0
368	20240715	155300	199358150	2090	2090	2090	2090	0
369	20240715	155200	199358150	2090	2090	2090	2090	0
370	20240715	155100	199358150	2090	2090	2090	2090	0
371	20240715	155000	199358150	2090	2090	2090	2090	0
372	20240715	154900	199358150	2090	2090	2090	2090	0
373	20240715	154800	199358150	2090	2090	2090	2090	0
374	20240715	154700	199358150	2090	2090	2090	2090	0
375	20240715	154600	199358150	2090	2090	2090	2090	0
376	20240715	154500	199358150	2090	2090	2090	2090	0
377	20240715	154400	199358150	2090	2090	2090	2090	0
378	20240715	154300	199358150	2090	2090	2090	2090	0
379	20240715	154200	199358150	2090	2090	2090	2090	0
380	20240715	154100	199358150	2090	2090	2090	2090	0
381	20240715	154000	199358150	2090	2090	2090	2090	0
382	20240715	153900	199358150	2090	2090	2090	2090	0
383	20240715	153800	199358150	2090	2090	2090	2090	0
384	20240715	153700	199358150	2090	2090	2090	2090	0
385	20240715	153600	199358150	2090	2090	2090	2090	0
386	20240715	153500	199358150	2090	2090	2090	2090	0
387	20240715	153400	199358150	2090	2090	2090	2090	0
388	20240715	153300	199358150	2090	2090	2090	2090	0
389	20240715	153200	199358150	2090	2090	2090	2090	0
390	20240715	153100	199358150	2090	2090	2090	2090	0
391	20240715	153000	199358150	2090	2090	2090	2090	5
392	20240715	152900	199347700	2100	2100	2100	2100	0
393	20240715	152800	199347700	2100	2100	2100	2100	0
394	20240715	152700	199347700	2100	2100	2100	2100	0
395	20240715	152600	199347700	2100	2100	2100	2100	0
396	20240715	152500	199347700	2100	2100	2100	2100	0
397	20240715	152400	199347700	2100	2100	2100	2100	0
398	20240715	152300	199347700	2100	2100	2100	2100	0
399	20240715	152200	199347700	2100	2100	2100	2100	0
400	20240715	152100	199347700	2100	2100	2100	2100	0
401	20240715	152000	199347700	2100	2100	2100	2100	0
402	20240715	151900	199347700	2100	2100	2100	2100	0
403	20240715	151800	199347700	2100	2100	2100	2100	21
404	20240715	151700	199303600	2095	2095	2095	2095	19
405	20240715	151600	199263795	2095	2095	2095	2095	0
406	20240715	151500	199263795	2095	2100	2100	2095	80
407	20240715	151400	199096090	2100	2100	2100	2100	19
408	20240715	151300	199056190	2100	2100	2100	2100	20
409	20240715	151200	199014190	2100	2100	2100	2100	21
410	20240715	151100	198970090	2100	2100	2100	2100	20
411	20240715	151000	198928090	2100	2100	2100	2100	419
412	20240715	150900	198048190	2100	2100	2100	2100	20
413	20240715	150800	198006190	2100	2100	2100	2100	411
414	20240715	150700	197143090	2095	2100	2100	2095	29
415	20240715	150600	197082240	2100	2100	2100	2100	420
416	20240715	150500	196200240	2100	2100	2100	2100	21
417	20240715	150400	196156140	2100	2100	2100	2100	409
418	20240715	150300	195297240	2095	2095	2095	2095	24
419	20240715	150200	195246960	2095	2100	2100	2095	426
420	20240715	150100	194352390	2100	2100	2100	2100	21
421	20240715	150000	194308290	2100	2100	2100	2100	419
422	20240715	145900	193428390	2100	2100	2100	2100	420
423	20240715	145800	192546390	2100	2100	2100	2100	21
424	20240715	145700	192502290	2100	2100	2100	2100	415
425	20240715	145600	191630790	2100	2100	2100	2100	1
426	20240715	145500	191628690	2100	2095	2100	2095	700
427	20240715	145400	190160190	2100	2100	2100	2100	21
428	20240715	145300	190116090	2100	2100	2100	2100	419
429	20240715	145200	189236190	2100	2100	2100	2100	20
430	20240715	145100	189194190	2100	2100	2100	2100	421
431	20240715	145000	188310090	2100	2100	2100	2100	420
432	20240715	144900	187428090	2100	2095	2100	2095	26
433	20240715	144800	187373525	2100	2100	2100	2100	920
434	20240715	144700	185441525	2100	2100	2100	2100	21
435	20240715	144600	185397425	2100	2100	2100	2100	419
436	20240715	144500	184517525	2100	2100	2100	2100	20
437	20240715	144400	184475525	2100	2100	2100	2100	421
438	20240715	144300	183591425	2100	2100	2100	2100	20
439	20240715	144200	183549425	2100	2100	2100	2100	419
440	20240715	144100	182669525	2100	2100	2100	2100	20
441	20240715	144000	182627525	2100	2100	2100	2100	421
442	20240715	143900	181743425	2100	2100	2100	2100	419
443	20240715	143800	180863525	2100	2100	2100	2100	20
444	20240715	143700	180821525	2100	2100	2100	2100	421
445	20240715	143600	179937425	2100	2100	2100	2100	20
446	20240715	143500	179895425	2100	2100	2100	2100	419
447	20240715	143400	179015525	2100	2100	2100	2100	0
448	20240715	143300	179015525	2100	2100	2100	2100	400
449	20240715	143200	178175525	2095	2095	2095	2095	0
450	20240715	143100	178175525	2095	2100	2100	2095	521
451	20240715	143000	177083930	2100	2100	2100	2100	421
452	20240715	142900	176199830	2100	2100	2100	2100	20
453	20240715	142800	176157830	2100	2100	2100	2100	419
454	20240715	142700	175277930	2100	2100	2100	2100	20
455	20240715	142600	175235930	2100	2100	2100	2100	421
456	20240715	142500	174351830	2100	2100	2100	2100	19
457	20240715	142400	174311930	2100	2100	2100	2100	420
458	20240715	142300	173429930	2100	2100	2100	2100	21
459	20240715	142200	173385830	2100	2100	2100	2095	471
460	20240715	142100	172396980	2100	2100	2100	2100	419
461	20240715	142000	171517080	2100	2100	2100	2100	20
462	20240715	141900	171475080	2100	2100	2100	2100	422
463	20240715	141800	170588880	2100	2095	2100	2095	21
464	20240715	141700	170544785	2100	2100	2100	2100	419
465	20240715	141600	169664885	2100	2100	2100	2100	51
466	20240715	141500	169557785	2100	2100	2100	2100	920
467	20240715	141400	167625785	2100	2100	2100	2100	20
468	20240715	141300	167583785	2095	2095	2100	2095	451
469	20240715	141200	166636840	2095	2100	2100	2095	30
470	20240715	141100	166573885	2100	2100	2100	2100	420
471	20240715	141000	165691885	2100	2095	2100	2095	27
472	20240715	140900	165635220	2095	2095	2095	2095	23
473	20240715	140800	165587035	2095	2100	2100	2095	420
474	20240715	140700	164705135	2100	2100	2100	2100	19
475	20240715	140600	164665235	2100	2100	2100	2100	420
476	20240715	140500	163783235	2100	2100	2100	2100	21
477	20240715	140400	163739135	2100	2100	2100	2100	420
478	20240715	140300	162857135	2100	2100	2100	2100	19
479	20240715	140200	162817235	2100	2100	2100	2100	421
480	20240715	140100	161933135	2100	2100	2100	2100	420
481	20240715	140000	161051135	2100	2100	2100	2100	19
482	20240715	135900	161011235	2100	2100	2100	2100	420
483	20240715	135800	160129235	2100	2100	2100	2100	21
484	20240715	135700	160085135	2100	2100	2100	2100	420
485	20240715	135600	159203135	2100	2100	2100	2100	19
486	20240715	135500	159163235	2100	2100	2100	2100	422
487	20240715	135400	158277035	2100	2100	2100	2100	20
488	20240715	135300	158235035	2100	2100	2100	2100	419
489	20240715	135200	157355135	2100	2100	2100	2100	0
490	20240715	135100	157355135	2100	2100	2100	2100	400
491	20240715	135000	156515135	2100	2095	2100	2095	5728
492	20240715	134900	144512975	2100	2100	2100	2100	19
493	20240715	134800	144473075	2100	2100	2100	2100	421
494	20240715	134700	143588975	2100	2100	2100	2100	20
495	20240715	134600	143546975	2100	2100	2100	2100	419
496	20240715	134500	142667075	2100	2100	2100	2100	20
497	20240715	134400	142625075	2100	2100	2100	2100	421
498	20240715	134300	141740975	2100	2100	2100	2100	22
499	20240715	134200	141694775	2095	2095	2095	2095	161
500	20240715	134100	141357480	2095	2095	2095	2095	422
501	20240715	134000	140473390	2095	2095	2095	2095	21
502	20240715	133900	140429395	2095	2095	2095	2095	19
503	20240715	133800	140389590	2095	2095	2095	2095	20
504	20240715	133700	140347690	2095	2095	2095	2095	21
505	20240715	133600	140303695	2095	2095	2095	2095	20
506	20240715	133500	140261795	2095	2095	2095	2095	19
507	20240715	133400	140221990	2095	2095	2095	2095	21
508	20240715	133300	140177995	2095	2095	2095	2095	20
509	20240715	133200	140136095	2095	2095	2095	2095	19
510	20240715	133100	140096290	2090	2095	2095	2090	201
511	20240715	133000	139676100	2095	2095	2095	2095	21
512	20240715	132900	139632105	2095	2095	2095	2095	20
513	20240715	132800	139590205	2095	2095	2095	2095	19
514	20240715	132700	139550400	2095	2095	2095	2095	21
515	20240715	132600	139506405	2095	2095	2095	2095	30
516	20240715	132500	139443555	2095	2095	2095	2095	19
517	20240715	132400	139403750	2095	2095	2095	2095	20
518	20240715	132300	139361850	2095	2095	2095	2095	21
519	20240715	132200	139317855	2095	2095	2095	2095	20
520	20240715	132100	139275955	2095	2095	2095	2095	66
521	20240715	132000	139137685	2095	2095	2095	2095	20
522	20240715	131900	139095785	2095	2095	2095	2095	21
523	20240715	131800	139051790	2095	2095	2095	2095	19
524	20240715	131700	139011985	2095	2095	2095	2095	20
525	20240715	131600	138970085	2095	2095	2095	2095	21
526	20240715	131500	138926090	2095	2095	2095	2095	0
527	20240715	131400	138926090	2095	2095	2095	2095	0
528	20240715	131300	138926090	2095	2095	2095	2095	60
529	20240715	131200	138800390	2100	2095	2100	2095	21
530	20240715	131100	138756305	2100	2100	2100	2100	19
531	20240715	131000	138716405	2100	2100	2100	2100	20
532	20240715	130900	138674405	2100	2100	2100	2100	21
533	20240715	130800	138630305	2100	2100	2100	2100	20
534	20240715	130700	138588305	2100	2100	2100	2100	19
535	20240715	130600	138548405	2100	2100	2100	2100	20
536	20240715	130500	138506405	2100	2100	2100	2100	21
537	20240715	130400	138462305	2100	2100	2100	2100	19
538	20240715	130300	138422405	2100	2100	2100	2100	20
539	20240715	130200	138380405	2100	2100	2100	2100	21
540	20240715	130100	138336305	2100	2100	2100	2100	25
541	20240715	130000	138283805	2100	2095	2100	2095	19
542	20240715	125900	138243930	2100	2100	2100	2100	20
543	20240715	125800	138201930	2100	2100	2100	2100	10
544	20240715	125700	138180930	2095	2095	2095	2095	12
545	20240715	125600	138155790	2095	2095	2095	2095	29
546	20240715	125500	138095035	2095	2095	2100	2095	37
547	20240715	125400	138017460	2100	2100	2100	2100	20
548	20240715	125300	137975460	2100	2100	2100	2100	19
549	20240715	125200	137935560	2100	2100	2100	2100	20
550	20240715	125100	137893560	2100	2100	2100	2100	15
551	20240715	125000	137862060	2100	2095	2100	2095	10
552	20240715	124900	137841085	2095	2100	2100	2095	50
553	20240715	124800	137736160	2100	2100	2100	2100	22
554	20240715	124700	137689960	2100	2095	2100	2095	19
555	20240715	124600	137650085	2095	2095	2095	2095	0
556	20240715	124500	137650085	2095	2095	2095	2095	0
557	20240715	124400	137650085	2095	2095	2095	2095	4360
558	20240715	124300	128515885	2100	2100	2100	2100	19
559	20240715	124200	128475985	2100	2100	2100	2100	20
560	20240715	124100	128433985	2100	2095	2100	2095	28
561	20240715	124000	128375220	2100	2095	2100	2095	149
562	20240715	123900	128062965	2100	2100	2100	2100	19
563	20240715	123800	128023065	2100	2100	2100	2100	20
564	20240715	123700	127981065	2100	2100	2100	2100	21
565	20240715	123600	127936965	2100	2100	2100	2100	19
566	20240715	123500	127897065	2100	2095	2100	2095	25
567	20240715	123400	127844590	2100	2095	2100	2095	99
568	20240715	123300	127637080	2100	2100	2100	2100	20
569	20240715	123200	127595080	2100	2100	2100	2100	19
570	20240715	123100	127555180	2100	2100	2100	2100	20
571	20240715	123000	127513180	2100	2100	2100	2100	28
572	20240715	122900	127454380	2100	2100	2100	2100	19
573	20240715	122800	127414480	2100	2095	2100	2095	27
574	20240715	122700	127357815	2100	2100	2100	2100	30
575	20240715	122600	127294815	2100	2095	2100	2095	200
576	20240715	122500	126875715	2100	2100	2100	2100	39
577	20240715	122400	126793815	2100	2100	2100	2100	30
578	20240715	122300	126730815	2100	2095	2100	2095	1315
579	20240715	122200	123975785	2095	2095	2095	2095	20
580	20240715	122100	123933885	2095	2090	2095	2090	20
581	20240715	122000	123891990	2095	2095	2095	2095	21
582	20240715	121900	123847995	2095	2095	2095	2095	20
583	20240715	121800	123806095	2095	2095	2095	2095	19
584	20240715	121700	123766290	2095	2095	2095	2095	20
585	20240715	121600	123724390	2095	2095	2095	2095	21
586	20240715	121500	123680395	2095	2095	2095	2095	28
587	20240715	121400	123621735	2095	2095	2095	2095	19
588	20240715	121300	123581930	2095	2095	2095	2095	21
589	20240715	121200	123537935	2095	2095	2095	2095	20
590	20240715	121100	123496035	2095	2095	2095	2095	519
591	20240715	121000	122408730	2095	2095	2095	2095	20
592	20240715	120900	122366830	2095	2095	2095	2095	21
593	20240715	120800	122322835	2095	2095	2095	2095	20
594	20240715	120700	122280935	2095	2095	2095	2095	20
595	20240715	120600	122239035	2095	2095	2095	2095	21
596	20240715	120500	122195040	2095	2095	2095	2095	20
597	20240715	120400	122153140	2095	2095	2095	2095	19
598	20240715	120300	122113335	2095	2095	2095	2095	20
599	20240715	120200	122071435	2095	2095	2095	2095	21
600	20240715	120100	122027440	2095	2095	2095	2095	20
601	20240715	120000	121985540	2095	2095	2095	2095	19
602	20240715	115900	121945735	2095	2095	2095	2095	21
603	20240715	115800	121901740	2095	2095	2095	2095	20
604	20240715	115700	121859840	2095	2095	2095	2095	19
605	20240715	115600	121820035	2095	2095	2095	2095	20
606	20240715	115500	121778135	2095	2095	2095	2095	21
607	20240715	115400	121734140	2095	2095	2095	2095	20
608	20240715	115300	121692240	2095	2095	2095	2095	20
609	20240715	115200	121650340	2095	2095	2095	2095	21
610	20240715	115100	121606345	2095	2095	2095	2095	20
611	20240715	115000	121564445	2095	2095	2095	2095	5019
612	20240715	114900	111049640	2095	2095	2095	2095	20
613	20240715	114800	111007740	2095	2095	2095	2095	21
614	20240715	114700	110963745	2095	2095	2095	2095	20
615	20240715	114600	110921845	2095	2095	2095	2095	159
616	20240715	114500	110588740	2090	2095	2095	2090	61
617	20240715	114400	110461045	2095	2095	2095	2095	20
618	20240715	114300	110419145	2095	2095	2095	2095	19
619	20240715	114200	110379340	2095	2095	2095	2095	20
620	20240715	114100	110337440	2095	2090	2095	2090	32
621	20240715	114000	110270455	2095	2095	2095	2095	20
622	20240715	113900	110228555	2095	2095	2095	2095	19
623	20240715	113800	110188750	2095	2095	2095	2095	21
624	20240715	113700	110144755	2095	2095	2095	2095	20
625	20240715	113600	110102855	2095	2095	2095	2095	19
626	20240715	113500	110063050	2095	2095	2095	2095	20
627	20240715	113400	110021150	2095	2095	2095	2095	21
628	20240715	113300	109977155	2095	2095	2095	2095	20
629	20240715	113200	109935255	2095	2095	2095	2095	19
630	20240715	113100	109895450	2095	2095	2095	2095	21
631	20240715	113000	109851455	2095	2095	2095	2095	20
632	20240715	112900	109809555	2095	2095	2095	2095	19
633	20240715	112800	109769750	2095	2095	2095	2095	20
634	20240715	112700	109727850	2095	2095	2095	2095	21
635	20240715	112600	109683855	2095	2095	2095	2095	20
636	20240715	112500	109641955	2095	2095	2095	2095	19
637	20240715	112400	109602150	2095	2095	2095	2095	20
638	20240715	112300	109560250	2095	2095	2095	2095	21
639	20240715	112200	109516255	2095	2095	2095	2095	19
640	20240715	112100	109476450	2095	2095	2095	2095	20
641	20240715	112000	109434550	2095	2095	2095	2095	21
642	20240715	111900	109390555	2095	2095	2095	2095	20
643	20240715	111800	109348655	2095	2090	2095	2090	2754
644	20240715	111700	103592700	2095	2095	2095	2095	20
645	20240715	111600	103550800	2095	2095	2095	2095	21
646	20240715	111500	103506805	2095	2095	2095	2095	19
647	20240715	111400	103467000	2095	2095	2095	2095	20
648	20240715	111300	103425100	2095	2090	2095	2090	26
649	20240715	111200	103370655	2095	2090	2095	2090	25
650	20240715	111100	103318305	2095	2095	2095	2095	19
651	20240715	111000	103278500	2095	2095	2095	2095	20
652	20240715	110900	103236600	2095	2095	2095	2095	21
653	20240715	110800	103192605	2095	2095	2095	2095	19
654	20240715	110700	103152800	2095	2095	2095	2095	29
655	20240715	110600	103092045	2095	2095	2095	2095	22
656	20240715	110500	103045955	2095	2100	2100	2095	70
657	20240715	110400	102899055	2100	2100	2100	2100	19
658	20240715	110300	102859155	2100	2100	2100	2100	20
659	20240715	110200	102817155	2100	2100	2100	2100	21
660	20240715	110100	102773055	2100	2100	2100	2100	19
661	20240715	110000	102733155	2100	2100	2100	2100	20
662	20240715	105900	102691155	2100	2100	2100	2100	22
663	20240715	105800	102644955	2100	2100	2100	2100	20
664	20240715	105700	102602955	2100	2100	2100	2100	19
665	20240715	105600	102563055	2100	2095	2100	2095	17420
666	20240715	105500	65990675	2095	2095	2095	2095	21
667	20240715	105400	65946680	2095	2095	2095	2095	19
668	20240715	105300	65906875	2095	2095	2095	2095	20
669	20240715	105200	65864975	2095	2095	2095	2095	21
670	20240715	105100	65820980	2095	2090	2095	2090	90
671	20240715	105000	65632780	2095	2095	2095	2095	19
672	20240715	104900	65592975	2095	2095	2095	2095	0
673	20240715	104800	65592975	2095	2095	2095	2095	0
674	20240715	104700	65592975	2095	2095	2095	2095	3461
675	20240715	104600	58342180	2100	2095	2100	2095	5020
676	20240715	104500	47825180	2100	2095	2100	2095	1620
677	20240715	104400	44431175	2095	2095	2095	2095	120
678	20240715	104300	44179775	2095	2095	2095	2095	19
679	20240715	104200	44139970	2095	2095	2095	2095	70
680	20240715	104100	43993320	2095	2095	2095	2095	21
681	20240715	104000	43949325	2095	2095	2095	2095	19
682	20240715	103900	43909520	2095	2095	2095	2095	20
683	20240715	103800	43867620	2095	2095	2095	2095	21
684	20240715	103700	43823625	2095	2095	2095	2095	20
685	20240715	103600	43781725	2095	2095	2095	2095	19
686	20240715	103500	43741920	2095	2095	2095	2095	20
687	20240715	103400	43700020	2095	2095	2095	2095	21
688	20240715	103300	43656025	2095	2095	2095	2095	19
689	20240715	103200	43616220	2095	2095	2095	2095	5716
690	20240715	103100	31641200	2095	2090	2095	2090	2325
691	20240715	103000	26781845	2090	2085	2090	2085	54
692	20240715	102900	26669150	2090	2090	2090	2090	20
693	20240715	102800	26627350	2090	2090	2090	2090	21
694	20240715	102700	26583460	2090	2090	2090	2090	22
695	20240715	102600	26537480	2090	2090	2090	2090	22
696	20240715	102500	26491500	2090	2090	2090	2090	170
697	20240715	102400	26136200	2090	2090	2090	2090	22
698	20240715	102300	26090220	2090	2090	2090	2090	21
699	20240715	102200	26046330	2090	2090	2090	2090	20
700	20240715	102100	26004530	2090	2090	2090	2090	21
701	20240715	102000	25960640	2090	2090	2090	2090	33
702	20240715	101900	25891670	2090	2090	2090	2090	21
703	20240715	101800	25847780	2090	2090	2090	2090	20
704	20240715	101700	25805980	2090	2090	2090	2090	22
705	20240715	101600	25760000	2090	2090	2090	2090	22
706	20240715	101500	25714020	2090	2090	2090	2090	20
707	20240715	101400	25672220	2090	2090	2090	2090	21
708	20240715	101300	25628330	2090	2090	2090	2090	23
709	20240715	101200	25580260	2090	2090	2090	2090	21
710	20240715	101100	25536370	2090	2090	2090	2090	26
711	20240715	101000	25482030	2090	2090	2090	2090	22
712	20240715	100900	25436050	2090	2090	2090	2090	21
713	20240715	100800	25392160	2090	2090	2090	2090	20
714	20240715	100700	25350360	2090	2090	2090	2090	10546
715	20240715	100600	3309220	2090	2090	2090	2085	43
716	20240715	100500	3219405	2090	2090	2090	2090	25
717	20240715	100400	3167155	2090	2090	2090	2090	22
718	20240715	100300	3121175	2085	2090	2090	2085	56
719	20240715	100200	3004235	2090	2090	2090	2090	20
720	20240715	100100	2962435	2090	2090	2090	2090	22
721	20240715	100000	2916455	2090	2090	2090	2090	22
722	20240715	095900	2870475	2085	2090	2090	2085	26
723	20240715	095800	2816160	2090	2090	2090	2090	20
724	20240715	095700	2774360	2090	2090	2090	2090	22
725	20240715	095600	2728380	2090	2090	2090	2090	21
726	20240715	095500	2684490	2090	2090	2090	2090	20
727	20240715	095400	2642690	2090	2090	2090	2090	21
728	20240715	095300	2598800	2090	2090	2090	2090	22
729	20240715	095200	2552820	2090	2090	2090	2090	21
730	20240715	095100	2508930	2090	2090	2090	2090	20
731	20240715	095000	2467130	2090	2090	2090	2090	22
732	20240715	094900	2421150	2090	2090	2090	2090	28
733	20240715	094800	2362630	2085	2090	2090	2085	31
734	20240715	094700	2297845	2090	2090	2090	2090	42
735	20240715	094600	2210065	2090	2090	2090	2090	23
736	20240715	094500	2161995	2090	2090	2090	2090	21
737	20240715	094400	2118105	2090	2090	2090	2090	20
738	20240715	094300	2076305	2090	2090	2090	2090	22
739	20240715	094200	2030325	2090	2090	2090	2090	21
740	20240715	094100	1986435	2090	2090	2090	2090	20
741	20240715	094000	1944635	2090	2090	2090	2090	21
742	20240715	093900	1900745	2090	2090	2090	2090	22
743	20240715	093800	1854765	2090	2090	2090	2090	21
744	20240715	093700	1810875	2090	2090	2090	2090	20
745	20240715	093600	1769075	2090	2090	2090	2090	22
746	20240715	093500	1723095	2090	2090	2090	2090	21
747	20240715	093400	1679205	2090	2090	2090	2090	20
748	20240715	093300	1637405	2090	2090	2090	2090	21
749	20240715	093200	1593515	2090	2090	2090	2090	0
750	20240715	093100	1593515	2090	2090	2090	2090	0
751	20240715	093000	1593515	2090	2090	2090	2090	0
752	20240715	092900	1593515	2090	2090	2090	2090	22
753	20240715	092800	1547535	2090	2090	2090	2090	0
754	20240715	092700	1547535	2090	2090	2090	2090	0
755	20240715	092600	1547535	2090	2080	2090	2080	7
756	20240715	092500	1532955	2080	2080	2080	2080	0
757	20240715	092400	1532955	2080	2080	2080	2080	0
758	20240715	092300	1532955	2080	2080	2080	2080	7
759	20240715	092200	1518395	2090	2090	2090	2090	0
760	20240715	092100	1518395	2090	2090	2090	2090	0
761	20240715	092000	1518395	2090	2090	2090	2090	0
762	20240715	091900	1518395	2090	2090	2090	2090	4
763	20240715	091800	1510035	2090	2090	2090	2090	0
764	20240715	091700	1510035	2090	2090	2090	2090	0
765	20240715	091600	1510035	2090	2090	2090	2090	0
766	20240715	091500	1510035	2090	2090	2090	2090	0
767	20240715	091400	1510035	2090	2090	2090	2090	0
768	20240715	091300	1510035	2090	2090	2090	2090	0
769	20240715	091200	1510035	2090	2090	2090	2090	0
770	20240715	091100	1510035	2090	2090	2090	2090	0
771	20240715	091000	1510035	2090	2080	2090	2080	31
772	20240715	090900	1445535	2090	2090	2090	2090	0
773	20240715	090800	1445535	2090	2090	2090	2090	0
774	20240715	090700	1445535	2090	2090	2090	2090	0
775	20240715	090600	1445535	2090	2080	2090	2080	439
776	20240715	090500	532235	2090	2090	2090	2090	0
777	20240715	090400	532235	2090	2090	2090	2090	0
778	20240715	090300	532235	2090	2090	2090	2090	0
779	20240715	090200	532235	2090	2090	2090	2090	0
780	20240715	090100	532235	2090	2090	2090	2090	0
781	20240715	090000	532235	2090	2090	2090	2085	255