KissMeData/478390/min/candle-20240812.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240812	213900	16688650	2090	2090	2090	2090	1
3	20240812	213800	16688650	2090	2090	2090	2090	0
4	20240812	213700	16688650	2090	2090	2090	2090	0
5	20240812	213600	16688650	2090	2090	2090	2090	0
6	20240812	213500	16688650	2090	2090	2090	2090	0
7	20240812	213400	16688650	2090	2090	2090	2090	0
8	20240812	213300	16688650	2090	2090	2090	2090	0
9	20240812	213200	16688650	2090	2090	2090	2090	0
10	20240812	213100	16688650	2090	2090	2090	2090	0
11	20240812	213000	16688650	2090	2090	2090	2090	0
12	20240812	212900	16688650	2090	2090	2090	2090	0
13	20240812	212800	16688650	2090	2090	2090	2090	0
14	20240812	212700	16688650	2090	2090	2090	2090	0
15	20240812	212600	16688650	2090	2090	2090	2090	0
16	20240812	212500	16688650	2090	2090	2090	2090	0
17	20240812	212400	16688650	2090	2090	2090	2090	0
18	20240812	212300	16688650	2090	2090	2090	2090	0
19	20240812	212200	16688650	2090	2090	2090	2090	0
20	20240812	212100	16688650	2090	2090	2090	2090	0
21	20240812	212000	16688650	2090	2090	2090	2090	0
22	20240812	211900	16688650	2090	2090	2090	2090	0
23	20240812	211800	16688650	2090	2090	2090	2090	0
24	20240812	211700	16688650	2090	2090	2090	2090	0
25	20240812	211600	16688650	2090	2090	2090	2090	0
26	20240812	211500	16688650	2090	2090	2090	2090	0
27	20240812	211400	16688650	2090	2090	2090	2090	0
28	20240812	211300	16688650	2090	2090	2090	2090	0
29	20240812	211200	16688650	2090	2090	2090	2090	0
30	20240812	211100	16688650	2090	2090	2090	2090	0
31	20240812	211000	16688650	2090	2090	2090	2090	0
32	20240812	210900	16688650	2090	2090	2090	2090	1
33	20240812	210800	16688650	2090	2090	2090	2090	0
34	20240812	210700	16688650	2090	2090	2090	2090	0
35	20240812	210600	16688650	2090	2090	2090	2090	0
36	20240812	210500	16688650	2090	2090	2090	2090	0
37	20240812	210400	16688650	2090	2090	2090	2090	0
38	20240812	210300	16688650	2090	2090	2090	2090	0
39	20240812	210200	16688650	2090	2090	2090	2090	0
40	20240812	210100	16688650	2090	2090	2090	2090	0
41	20240812	210000	16688650	2090	2090	2090	2090	0
42	20240812	205900	16688650	2090	2090	2090	2090	0
43	20240812	205800	16688650	2090	2090	2090	2090	0
44	20240812	205700	16688650	2090	2090	2090	2090	0
45	20240812	205600	16688650	2090	2090	2090	2090	0
46	20240812	205500	16688650	2090	2090	2090	2090	0
47	20240812	205400	16688650	2090	2090	2090	2090	0
48	20240812	205300	16688650	2090	2090	2090	2090	0
49	20240812	205200	16688650	2090	2090	2090	2090	0
50	20240812	205100	16688650	2090	2090	2090	2090	0
51	20240812	205000	16688650	2090	2090	2090	2090	0
52	20240812	204900	16688650	2090	2090	2090	2090	0
53	20240812	204800	16688650	2090	2090	2090	2090	0
54	20240812	204700	16688650	2090	2090	2090	2090	0
55	20240812	204600	16688650	2090	2090	2090	2090	0
56	20240812	204500	16688650	2090	2090	2090	2090	0
57	20240812	204400	16688650	2090	2090	2090	2090	0
58	20240812	204300	16688650	2090	2090	2090	2090	0
59	20240812	204200	16688650	2090	2090	2090	2090	0
60	20240812	204100	16688650	2090	2090	2090	2090	0
61	20240812	204000	16688650	2090	2090	2090	2090	0
62	20240812	203900	16688650	2090	2090	2090	2090	1
63	20240812	203800	16688650	2090	2090	2090	2090	0
64	20240812	203700	16688650	2090	2090	2090	2090	0
65	20240812	203600	16688650	2090	2090	2090	2090	0
66	20240812	203500	16688650	2090	2090	2090	2090	0
67	20240812	203400	16688650	2090	2090	2090	2090	0
68	20240812	203300	16688650	2090	2090	2090	2090	0
69	20240812	203200	16688650	2090	2090	2090	2090	0
70	20240812	203100	16688650	2090	2090	2090	2090	0
71	20240812	203000	16688650	2090	2090	2090	2090	0
72	20240812	202900	16688650	2090	2090	2090	2090	0
73	20240812	202800	16688650	2090	2090	2090	2090	0
74	20240812	202700	16688650	2090	2090	2090	2090	0
75	20240812	202600	16688650	2090	2090	2090	2090	0
76	20240812	202500	16688650	2090	2090	2090	2090	0
77	20240812	202400	16688650	2090	2090	2090	2090	0
78	20240812	202300	16688650	2090	2090	2090	2090	0
79	20240812	202200	16688650	2090	2090	2090	2090	0
80	20240812	202100	16688650	2090	2090	2090	2090	0
81	20240812	202000	16688650	2090	2090	2090	2090	0
82	20240812	201900	16688650	2090	2090	2090	2090	0
83	20240812	201800	16688650	2090	2090	2090	2090	0
84	20240812	201700	16688650	2090	2090	2090	2090	0
85	20240812	201600	16688650	2090	2090	2090	2090	0
86	20240812	201500	16688650	2090	2090	2090	2090	0
87	20240812	201400	16688650	2090	2090	2090	2090	0
88	20240812	201300	16688650	2090	2090	2090	2090	0
89	20240812	201200	16688650	2090	2090	2090	2090	0
90	20240812	201100	16688650	2090	2090	2090	2090	0
91	20240812	201000	16688650	2090	2090	2090	2090	0
92	20240812	200900	16688650	2090	2090	2090	2090	1
93	20240812	200800	16688650	2090	2090	2090	2090	0
94	20240812	200700	16688650	2090	2090	2090	2090	0
95	20240812	200600	16688650	2090	2090	2090	2090	0
96	20240812	200500	16688650	2090	2090	2090	2090	0
97	20240812	200400	16688650	2090	2090	2090	2090	0
98	20240812	200300	16688650	2090	2090	2090	2090	0
99	20240812	200200	16688650	2090	2090	2090	2090	0
100	20240812	200100	16688650	2090	2090	2090	2090	0
101	20240812	200000	16688650	2090	2090	2090	2090	0
102	20240812	195900	16688650	2090	2090	2090	2090	0
103	20240812	195800	16688650	2090	2090	2090	2090	0
104	20240812	195700	16688650	2090	2090	2090	2090	0
105	20240812	195600	16688650	2090	2090	2090	2090	0
106	20240812	195500	16688650	2090	2090	2090	2090	0
107	20240812	195400	16688650	2090	2090	2090	2090	0
108	20240812	195300	16688650	2090	2090	2090	2090	0
109	20240812	195200	16688650	2090	2090	2090	2090	0
110	20240812	195100	16688650	2090	2090	2090	2090	0
111	20240812	195000	16688650	2090	2090	2090	2090	0
112	20240812	194900	16688650	2090	2090	2090	2090	0
113	20240812	194800	16688650	2090	2090	2090	2090	0
114	20240812	194700	16688650	2090	2090	2090	2090	0
115	20240812	194600	16688650	2090	2090	2090	2090	0
116	20240812	194500	16688650	2090	2090	2090	2090	0
117	20240812	194400	16688650	2090	2090	2090	2090	0
118	20240812	194300	16688650	2090	2090	2090	2090	0
119	20240812	194200	16688650	2090	2090	2090	2090	0
120	20240812	194100	16688650	2090	2090	2090	2090	0
121	20240812	194000	16688650	2090	2090	2090	2090	0
122	20240812	193900	16688650	2090	2090	2090	2090	1
123	20240812	193800	16688650	2090	2090	2090	2090	0
124	20240812	193700	16688650	2090	2090	2090	2090	0
125	20240812	193600	16688650	2090	2090	2090	2090	0
126	20240812	193500	16688650	2090	2090	2090	2090	0
127	20240812	193400	16688650	2090	2090	2090	2090	0
128	20240812	193300	16688650	2090	2090	2090	2090	0
129	20240812	193200	16688650	2090	2090	2090	2090	0
130	20240812	193100	16688650	2090	2090	2090	2090	0
131	20240812	193000	16688650	2090	2090	2090	2090	0
132	20240812	192900	16688650	2090	2090	2090	2090	0
133	20240812	192800	16688650	2090	2090	2090	2090	0
134	20240812	192700	16688650	2090	2090	2090	2090	0
135	20240812	192600	16688650	2090	2090	2090	2090	0
136	20240812	192500	16688650	2090	2090	2090	2090	0
137	20240812	192400	16688650	2090	2090	2090	2090	0
138	20240812	192300	16688650	2090	2090	2090	2090	0
139	20240812	192200	16688650	2090	2090	2090	2090	0
140	20240812	192100	16688650	2090	2090	2090	2090	0
141	20240812	192000	16688650	2090	2090	2090	2090	0
142	20240812	191900	16688650	2090	2090	2090	2090	0
143	20240812	191800	16688650	2090	2090	2090	2090	0
144	20240812	191700	16688650	2090	2090	2090	2090	0
145	20240812	191600	16688650	2090	2090	2090	2090	0
146	20240812	191500	16688650	2090	2090	2090	2090	0
147	20240812	191400	16688650	2090	2090	2090	2090	0
148	20240812	191300	16688650	2090	2090	2090	2090	0
149	20240812	191200	16688650	2090	2090	2090	2090	0
150	20240812	191100	16688650	2090	2090	2090	2090	0
151	20240812	191000	16688650	2090	2090	2090	2090	0
152	20240812	190900	16688650	2090	2090	2090	2090	1
153	20240812	190800	16688650	2090	2090	2090	2090	0
154	20240812	190700	16688650	2090	2090	2090	2090	0
155	20240812	190600	16688650	2090	2090	2090	2090	0
156	20240812	190500	16688650	2090	2090	2090	2090	0
157	20240812	190400	16688650	2090	2090	2090	2090	0
158	20240812	190300	16688650	2090	2090	2090	2090	0
159	20240812	190200	16688650	2090	2090	2090	2090	0
160	20240812	190100	16688650	2090	2090	2090	2090	0
161	20240812	190000	16688650	2090	2090	2090	2090	0
162	20240812	185900	16688650	2090	2090	2090	2090	0
163	20240812	185800	16688650	2090	2090	2090	2090	0
164	20240812	185700	16688650	2090	2090	2090	2090	0
165	20240812	185600	16688650	2090	2090	2090	2090	0
166	20240812	185500	16688650	2090	2090	2090	2090	0
167	20240812	185400	16688650	2090	2090	2090	2090	0
168	20240812	185300	16688650	2090	2090	2090	2090	0
169	20240812	185200	16688650	2090	2090	2090	2090	0
170	20240812	185100	16688650	2090	2090	2090	2090	0
171	20240812	185000	16688650	2090	2090	2090	2090	0
172	20240812	184900	16688650	2090	2090	2090	2090	0
173	20240812	184800	16688650	2090	2090	2090	2090	0
174	20240812	184700	16688650	2090	2090	2090	2090	0
175	20240812	184600	16688650	2090	2090	2090	2090	0
176	20240812	184500	16688650	2090	2090	2090	2090	0
177	20240812	184400	16688650	2090	2090	2090	2090	0
178	20240812	184300	16688650	2090	2090	2090	2090	0
179	20240812	184200	16688650	2090	2090	2090	2090	0
180	20240812	184100	16688650	2090	2090	2090	2090	0
181	20240812	184000	16688650	2090	2090	2090	2090	0
182	20240812	183900	16688650	2090	2090	2090	2090	1
183	20240812	183800	16688650	2090	2090	2090	2090	0
184	20240812	183700	16688650	2090	2090	2090	2090	0
185	20240812	183600	16688650	2090	2090	2090	2090	0
186	20240812	183500	16688650	2090	2090	2090	2090	0
187	20240812	183400	16688650	2090	2090	2090	2090	0
188	20240812	183300	16688650	2090	2090	2090	2090	0
189	20240812	183200	16688650	2090	2090	2090	2090	0
190	20240812	183100	16688650	2090	2090	2090	2090	0
191	20240812	183000	16688650	2090	2090	2090	2090	0
192	20240812	182900	16688650	2090	2090	2090	2090	0
193	20240812	182800	16688650	2090	2090	2090	2090	0
194	20240812	182700	16688650	2090	2090	2090	2090	0
195	20240812	182600	16688650	2090	2090	2090	2090	0
196	20240812	182500	16688650	2090	2090	2090	2090	0
197	20240812	182400	16688650	2090	2090	2090	2090	0
198	20240812	182300	16688650	2090	2090	2090	2090	0
199	20240812	182200	16688650	2090	2090	2090	2090	0
200	20240812	182100	16688650	2090	2090	2090	2090	0
201	20240812	182000	16688650	2090	2090	2090	2090	0
202	20240812	181900	16688650	2090	2090	2090	2090	0
203	20240812	181800	16688650	2090	2090	2090	2090	0
204	20240812	181700	16688650	2090	2090	2090	2090	0
205	20240812	181600	16688650	2090	2090	2090	2090	0
206	20240812	181500	16688650	2090	2090	2090	2090	0
207	20240812	181400	16688650	2090	2090	2090	2090	0
208	20240812	181300	16688650	2090	2090	2090	2090	0
209	20240812	181200	16688650	2090	2090	2090	2090	0
210	20240812	181100	16688650	2090	2090	2090	2090	0
211	20240812	181000	16688650	2090	2090	2090	2090	0
212	20240812	180900	16688650	2090	2090	2090	2090	1
213	20240812	180800	16688650	2090	2090	2090	2090	0
214	20240812	180700	16688650	2090	2090	2090	2090	0
215	20240812	180600	16688650	2090	2090	2090	2090	0
216	20240812	180500	16688650	2090	2090	2090	2090	0
217	20240812	180400	16688650	2090	2090	2090	2090	0
218	20240812	180300	16688650	2090	2090	2090	2090	0
219	20240812	180200	16688650	2090	2090	2090	2090	0
220	20240812	180100	16688650	2090	2090	2090	2090	0
221	20240812	180000	16688650	2090	2090	2090	2090	0
222	20240812	175900	16688650	2090	2090	2090	2090	0
223	20240812	175800	16688650	2090	2090	2090	2090	0
224	20240812	175700	16688650	2090	2090	2090	2090	0
225	20240812	175600	16688650	2090	2090	2090	2090	0
226	20240812	175500	16688650	2090	2090	2090	2090	0
227	20240812	175400	16688650	2090	2090	2090	2090	0
228	20240812	175300	16688650	2090	2090	2090	2090	0
229	20240812	175200	16688650	2090	2090	2090	2090	0
230	20240812	175100	16688650	2090	2090	2090	2090	0
231	20240812	175000	16688650	2090	2090	2090	2090	0
232	20240812	174900	16688650	2090	2090	2090	2090	0
233	20240812	174800	16688650	2090	2090	2090	2090	0
234	20240812	174700	16688650	2090	2090	2090	2090	0
235	20240812	174600	16688650	2090	2090	2090	2090	0
236	20240812	174500	16688650	2090	2090	2090	2090	0
237	20240812	174400	16688650	2090	2090	2090	2090	0
238	20240812	174300	16688650	2090	2090	2090	2090	0
239	20240812	174200	16688650	2090	2090	2090	2090	0
240	20240812	174100	16688650	2090	2090	2090	2090	0
241	20240812	174000	16688650	2090	2090	2090	2090	0
242	20240812	173900	16688650	2090	2090	2090	2090	1
243	20240812	173800	16688650	2090	2090	2090	2090	0
244	20240812	173700	16688650	2090	2090	2090	2090	0
245	20240812	173600	16688650	2090	2090	2090	2090	0
246	20240812	173500	16688650	2090	2090	2090	2090	0
247	20240812	173400	16688650	2090	2090	2090	2090	0
248	20240812	173300	16688650	2090	2090	2090	2090	0
249	20240812	173200	16688650	2090	2090	2090	2090	0
250	20240812	173100	16688650	2090	2090	2090	2090	0
251	20240812	173000	16688650	2090	2090	2090	2090	0
252	20240812	172900	16688650	2090	2090	2090	2090	0
253	20240812	172800	16688650	2090	2090	2090	2090	0
254	20240812	172700	16688650	2090	2090	2090	2090	0
255	20240812	172600	16688650	2090	2090	2090	2090	0
256	20240812	172500	16688650	2090	2090	2090	2090	0
257	20240812	172400	16688650	2090	2090	2090	2090	0
258	20240812	172300	16688650	2090	2090	2090	2090	0
259	20240812	172200	16688650	2090	2090	2090	2090	0
260	20240812	172100	16688650	2090	2090	2090	2090	0
261	20240812	172000	16688650	2090	2090	2090	2090	0
262	20240812	171900	16688650	2090	2090	2090	2090	0
263	20240812	171800	16688650	2090	2090	2090	2090	0
264	20240812	171700	16688650	2090	2090	2090	2090	0
265	20240812	171600	16688650	2090	2090	2090	2090	0
266	20240812	171500	16688650	2090	2090	2090	2090	0
267	20240812	171400	16688650	2090	2090	2090	2090	0
268	20240812	171300	16688650	2090	2090	2090	2090	0
269	20240812	171200	16688650	2090	2090	2090	2090	0
270	20240812	171100	16688650	2090	2090	2090	2090	0
271	20240812	171000	16688650	2090	2090	2090	2090	0
272	20240812	170900	16688650	2090	2090	2090	2090	1
273	20240812	170800	16688650	2090	2090	2090	2090	0
274	20240812	170700	16688650	2090	2090	2090	2090	0
275	20240812	170600	16688650	2090	2090	2090	2090	0
276	20240812	170500	16688650	2090	2090	2090	2090	0
277	20240812	170400	16688650	2090	2090	2090	2090	0
278	20240812	170300	16688650	2090	2090	2090	2090	0
279	20240812	170200	16688650	2090	2090	2090	2090	0
280	20240812	170100	16688650	2090	2090	2090	2090	0
281	20240812	170000	16688650	2090	2090	2090	2090	0
282	20240812	165900	16688650	2090	2090	2090	2090	0
283	20240812	165800	16688650	2090	2090	2090	2090	0
284	20240812	165700	16688650	2090	2090	2090	2090	0
285	20240812	165600	16688650	2090	2090	2090	2090	0
286	20240812	165500	16688650	2090	2090	2090	2090	0
287	20240812	165400	16688650	2090	2090	2090	2090	0
288	20240812	165300	16688650	2090	2090	2090	2090	0
289	20240812	165200	16688650	2090	2090	2090	2090	0
290	20240812	165100	16688650	2090	2090	2090	2090	0
291	20240812	165000	16688650	2090	2090	2090	2090	0
292	20240812	164900	16688650	2090	2090	2090	2090	0
293	20240812	164800	16688650	2090	2090	2090	2090	0
294	20240812	164700	16688650	2090	2090	2090	2090	0
295	20240812	164600	16688650	2090	2090	2090	2090	0
296	20240812	164500	16688650	2090	2090	2090	2090	0
297	20240812	164400	16688650	2090	2090	2090	2090	0
298	20240812	164300	16688650	2090	2090	2090	2090	0
299	20240812	164200	16688650	2090	2090	2090	2090	0
300	20240812	164100	16688650	2090	2090	2090	2090	0
301	20240812	164000	16688650	2090	2090	2090	2090	0
302	20240812	163900	16688650	2090	2090	2090	2090	1
303	20240812	163800	16688650	2090	2090	2090	2090	0
304	20240812	163700	16688650	2090	2090	2090	2090	0
305	20240812	163600	16688650	2090	2090	2090	2090	0
306	20240812	163500	16688650	2090	2090	2090	2090	0
307	20240812	163400	16688650	2090	2090	2090	2090	0
308	20240812	163300	16688650	2090	2090	2090	2090	0
309	20240812	163200	16688650	2090	2090	2090	2090	0
310	20240812	163100	16688650	2090	2090	2090	2090	0
311	20240812	163000	16688650	2090	2090	2090	2090	0
312	20240812	162900	16688650	2090	2090	2090	2090	0
313	20240812	162800	16688650	2090	2090	2090	2090	0
314	20240812	162700	16688650	2090	2090	2090	2090	0
315	20240812	162600	16688650	2090	2090	2090	2090	0
316	20240812	162500	16688650	2090	2090	2090	2090	0
317	20240812	162400	16688650	2090	2090	2090	2090	0
318	20240812	162300	16688650	2090	2090	2090	2090	0
319	20240812	162200	16688650	2090	2090	2090	2090	0
320	20240812	162100	16688650	2090	2090	2090	2090	0
321	20240812	162000	16688650	2090	2090	2090	2090	0
322	20240812	161900	16688650	2090	2090	2090	2090	0
323	20240812	161800	16688650	2090	2090	2090	2090	0
324	20240812	161700	16688650	2090	2090	2090	2090	0
325	20240812	161600	16688650	2090	2090	2090	2090	0
326	20240812	161500	16688650	2090	2090	2090	2090	0
327	20240812	161400	16688650	2090	2090	2090	2090	0
328	20240812	161300	16688650	2090	2090	2090	2090	0
329	20240812	161200	16688650	2090	2090	2090	2090	0
330	20240812	161100	16688650	2090	2090	2090	2090	0
331	20240812	161000	16688650	2090	2090	2090	2090	0
332	20240812	160900	16688650	2090	2090	2090	2090	1
333	20240812	160800	16688650	2090	2090	2090	2090	0
334	20240812	160700	16688650	2090	2090	2090	2090	0
335	20240812	160600	16688650	2090	2090	2090	2090	0
336	20240812	160500	16688650	2090	2090	2090	2090	0
337	20240812	160400	16688650	2090	2090	2090	2090	0
338	20240812	160300	16688650	2090	2090	2090	2090	0
339	20240812	160200	16688650	2090	2090	2090	2090	0
340	20240812	160100	16688650	2090	2090	2090	2090	0
341	20240812	160000	16688650	2090	2090	2090	2090	0
342	20240812	155900	16688650	2090	2090	2090	2090	0
343	20240812	155800	16688650	2090	2090	2090	2090	0
344	20240812	155700	16688650	2090	2090	2090	2090	0
345	20240812	155600	16688650	2090	2090	2090	2090	0
346	20240812	155500	16688650	2090	2090	2090	2090	0
347	20240812	155400	16688650	2090	2090	2090	2090	0
348	20240812	155300	16688650	2090	2090	2090	2090	0
349	20240812	155200	16688650	2090	2090	2090	2090	0
350	20240812	155100	16688650	2090	2090	2090	2090	0
351	20240812	155000	16688650	2090	2090	2090	2090	0
352	20240812	154900	16688650	2090	2090	2090	2090	0
353	20240812	154800	16688650	2090	2090	2090	2090	0
354	20240812	154700	16688650	2090	2090	2090	2090	0
355	20240812	154600	16688650	2090	2090	2090	2090	0
356	20240812	154500	16688650	2090	2090	2090	2090	0
357	20240812	154400	16688650	2090	2090	2090	2090	0
358	20240812	154300	16688650	2090	2090	2090	2090	0
359	20240812	154200	16688650	2090	2090	2090	2090	0
360	20240812	154100	16688650	2090	2090	2090	2090	0
361	20240812	154000	16688650	2090	2090	2090	2090	0
362	20240812	153900	16688650	2090	2090	2090	2090	1
363	20240812	153800	16688650	2090	2090	2090	2090	0
364	20240812	153700	16688650	2090	2090	2090	2090	0
365	20240812	153600	16688650	2090	2090	2090	2090	0
366	20240812	153500	16688650	2090	2090	2090	2090	0
367	20240812	153400	16688650	2090	2090	2090	2090	0
368	20240812	153300	16688650	2090	2090	2090	2090	0
369	20240812	153200	16688650	2090	2090	2090	2090	0
370	20240812	153100	16688650	2090	2090	2090	2090	0
371	20240812	153000	16688650	2090	2090	2090	2090	0
372	20240812	152900	16688650	2090	2090	2090	2090	0
373	20240812	152800	16688650	2090	2090	2090	2090	0
374	20240812	152700	16688650	2090	2090	2090	2090	0
375	20240812	152600	16688650	2090	2090	2090	2090	0
376	20240812	152500	16688650	2090	2090	2090	2090	0
377	20240812	152400	16688650	2090	2090	2090	2090	0
378	20240812	152300	16688650	2090	2090	2090	2090	0
379	20240812	152200	16688650	2090	2090	2090	2090	0
380	20240812	152100	16688650	2090	2090	2090	2090	0
381	20240812	152000	16688650	2090	2090	2090	2090	0
382	20240812	151900	16688650	2090	2090	2090	2090	1
383	20240812	151800	16686560	2085	2090	2090	2085	27
384	20240812	151700	16630260	2090	2090	2090	2090	0
385	20240812	151600	16630260	2090	2090	2090	2090	0
386	20240812	151500	16630260	2090	2090	2090	2090	0
387	20240812	151400	16630260	2090	2090	2090	2090	0
388	20240812	151300	16630260	2090	2090	2090	2090	0
389	20240812	151200	16630260	2090	2090	2090	2090	0
390	20240812	151100	16630260	2090	2090	2090	2090	0
391	20240812	151000	16630260	2090	2090	2090	2090	0
392	20240812	150900	16630260	2090	2090	2090	2090	0
393	20240812	150800	16630260	2090	2090	2090	2090	0
394	20240812	150700	16630260	2090	2090	2090	2090	0
395	20240812	150600	16630260	2090	2090	2090	2090	0
396	20240812	150500	16630260	2090	2090	2090	2090	0
397	20240812	150400	16630260	2090	2090	2090	2090	0
398	20240812	150300	16630260	2090	2090	2090	2090	0
399	20240812	150200	16630260	2090	2090	2090	2090	0
400	20240812	150100	16630260	2090	2090	2090	2090	0
401	20240812	150000	16630260	2090	2090	2090	2090	0
402	20240812	145900	16630260	2090	2090	2090	2090	0
403	20240812	145800	16630260	2090	2090	2090	2090	0
404	20240812	145700	16630260	2090	2090	2090	2090	0
405	20240812	145600	16630260	2090	2090	2090	2090	0
406	20240812	145500	16630260	2090	2090	2090	2090	0
407	20240812	145400	16630260	2090	2090	2090	2090	0
408	20240812	145300	16630260	2090	2090	2090	2090	0
409	20240812	145200	16630260	2090	2090	2090	2090	0
410	20240812	145100	16630260	2090	2090	2090	2090	0
411	20240812	145000	16630260	2090	2090	2090	2090	0
412	20240812	144900	16630260	2090	2090	2090	2090	0
413	20240812	144800	16630260	2090	2090	2090	2090	0
414	20240812	144700	16630260	2090	2090	2090	2090	0
415	20240812	144600	16630260	2090	2090	2090	2090	0
416	20240812	144500	16630260	2090	2090	2090	2090	0
417	20240812	144400	16630260	2090	2090	2090	2090	0
418	20240812	144300	16630260	2090	2090	2090	2090	0
419	20240812	144200	16630260	2090	2090	2090	2090	0
420	20240812	144100	16630260	2090	2090	2090	2090	0
421	20240812	144000	16630260	2090	2090	2090	2090	0
422	20240812	143900	16630260	2090	2090	2090	2090	0
423	20240812	143800	16630260	2090	2090	2090	2090	0
424	20240812	143700	16630260	2090	2090	2090	2090	0
425	20240812	143600	16630260	2090	2090	2090	2090	0
426	20240812	143500	16630260	2090	2090	2090	2090	0
427	20240812	143400	16630260	2090	2090	2090	2090	0
428	20240812	143300	16630260	2090	2090	2090	2090	0
429	20240812	143200	16630260	2090	2090	2090	2090	0
430	20240812	143100	16630260	2090	2090	2090	2090	0
431	20240812	143000	16630260	2090	2090	2090	2090	0
432	20240812	142900	16630260	2090	2090	2090	2090	0
433	20240812	142800	16630260	2090	2090	2090	2090	0
434	20240812	142700	16630260	2090	2090	2090	2090	0
435	20240812	142600	16630260	2090	2090	2090	2090	0
436	20240812	142500	16630260	2090	2090	2090	2090	1
437	20240812	142400	16628170	2085	2085	2085	2085	0
438	20240812	142300	16628170	2085	2085	2085	2085	6
439	20240812	142200	16615660	2090	2090	2090	2090	0
440	20240812	142100	16615660	2090	2090	2090	2090	0
441	20240812	142000	16615660	2090	2090	2090	2090	0
442	20240812	141900	16615660	2090	2090	2090	2090	20
443	20240812	141800	16573860	2090	2090	2090	2090	0
444	20240812	141700	16573860	2090	2090	2090	2090	0
445	20240812	141600	16573860	2090	2090	2090	2090	0
446	20240812	141500	16573860	2090	2090	2090	2090	0
447	20240812	141400	16573860	2090	2090	2090	2090	0
448	20240812	141300	16573860	2090	2090	2090	2090	0
449	20240812	141200	16573860	2090	2090	2090	2090	0
450	20240812	141100	16573860	2090	2090	2090	2090	0
451	20240812	141000	16573860	2090	2090	2090	2090	0
452	20240812	140900	16573860	2090	2090	2090	2090	0
453	20240812	140800	16573860	2090	2090	2090	2090	0
454	20240812	140700	16573860	2090	2090	2090	2090	0
455	20240812	140600	16573860	2090	2090	2090	2090	0
456	20240812	140500	16573860	2090	2090	2090	2090	1
457	20240812	140400	16571770	2085	2085	2085	2085	0
458	20240812	140300	16571770	2085	2085	2085	2085	6
459	20240812	140200	16559260	2090	2090	2090	2090	0
460	20240812	140100	16559260	2090	2090	2090	2090	0
461	20240812	140000	16559260	2090	2090	2090	2090	0
462	20240812	135900	16559260	2090	2090	2090	2090	0
463	20240812	135800	16559260	2090	2090	2090	2090	0
464	20240812	135700	16559260	2090	2090	2090	2090	0
465	20240812	135600	16559260	2090	2090	2090	2090	0
466	20240812	135500	16559260	2090	2090	2090	2090	0
467	20240812	135400	16559260	2090	2090	2090	2090	0
468	20240812	135300	16559260	2090	2090	2090	2090	10
469	20240812	135200	16538360	2090	2090	2090	2090	0
470	20240812	135100	16538360	2090	2090	2090	2090	0
471	20240812	135000	16538360	2090	2090	2090	2090	0
472	20240812	134900	16538360	2090	2090	2090	2090	0
473	20240812	134800	16538360	2090	2090	2090	2090	0
474	20240812	134700	16538360	2090	2090	2090	2090	0
475	20240812	134600	16538360	2090	2090	2090	2090	0
476	20240812	134500	16538360	2090	2090	2090	2090	0
477	20240812	134400	16538360	2090	2090	2090	2090	0
478	20240812	134300	16538360	2090	2090	2090	2090	0
479	20240812	134200	16538360	2090	2090	2090	2090	0
480	20240812	134100	16538360	2090	2090	2090	2090	0
481	20240812	134000	16538360	2090	2090	2090	2090	3001
482	20240812	133900	10266270	2085	2085	2085	2085	0
483	20240812	133800	10266270	2085	2085	2085	2085	20
484	20240812	133700	10224570	2090	2090	2090	2090	0
485	20240812	133600	10224570	2090	2090	2090	2090	0
486	20240812	133500	10224570	2090	2090	2090	2090	0
487	20240812	133400	10224570	2090	2090	2090	2090	0
488	20240812	133300	10224570	2090	2090	2090	2090	0
489	20240812	133200	10224570	2090	2090	2090	2090	0
490	20240812	133100	10224570	2090	2090	2090	2090	0
491	20240812	133000	10224570	2090	2090	2090	2090	0
492	20240812	132900	10224570	2090	2090	2090	2090	0
493	20240812	132800	10224570	2090	2090	2090	2090	0
494	20240812	132700	10224570	2090	2090	2090	2090	0
495	20240812	132600	10224570	2090	2090	2090	2090	0
496	20240812	132500	10224570	2090	2090	2090	2090	0
497	20240812	132400	10224570	2090	2090	2090	2090	0
498	20240812	132300	10224570	2090	2090	2090	2090	0
499	20240812	132200	10224570	2090	2090	2090	2090	0
500	20240812	132100	10224570	2090	2090	2090	2090	0
501	20240812	132000	10224570	2090	2090	2090	2090	0
502	20240812	131900	10224570	2090	2090	2090	2090	0
503	20240812	131800	10224570	2090	2090	2090	2090	0
504	20240812	131700	10224570	2090	2090	2090	2090	0
505	20240812	131600	10224570	2090	2090	2090	2090	0
506	20240812	131500	10224570	2090	2090	2090	2090	0
507	20240812	131400	10224570	2090	2090	2090	2090	0
508	20240812	131300	10224570	2090	2090	2090	2090	0
509	20240812	131200	10224570	2090	2090	2090	2090	0
510	20240812	131100	10224570	2090	2090	2090	2090	0
511	20240812	131000	10224570	2090	2090	2090	2090	0
512	20240812	130900	10224570	2090	2090	2090	2090	0
513	20240812	130800	10224570	2090	2090	2090	2090	0
514	20240812	130700	10224570	2090	2090	2090	2090	1492
515	20240812	130600	7106290	2090	2090	2090	2090	0
516	20240812	130500	7106290	2090	2090	2090	2090	0
517	20240812	130400	7106290	2090	2090	2090	2090	0
518	20240812	130300	7106290	2090	2090	2090	2090	0
519	20240812	130200	7106290	2090	2090	2090	2090	0
520	20240812	130100	7106290	2090	2090	2090	2090	0
521	20240812	130000	7106290	2090	2090	2090	2090	0
522	20240812	125900	7106290	2090	2090	2090	2090	0
523	20240812	125800	7106290	2090	2090	2090	2090	0
524	20240812	125700	7106290	2090	2090	2090	2090	0
525	20240812	125600	7106290	2090	2090	2090	2090	0
526	20240812	125500	7106290	2090	2090	2090	2090	0
527	20240812	125400	7106290	2090	2090	2090	2090	0
528	20240812	125300	7106290	2090	2090	2090	2090	0
529	20240812	125200	7106290	2090	2090	2090	2090	0
530	20240812	125100	7106290	2090	2090	2090	2090	0
531	20240812	125000	7106290	2090	2090	2090	2090	0
532	20240812	124900	7106290	2090	2090	2090	2090	0
533	20240812	124800	7106290	2090	2090	2090	2090	0
534	20240812	124700	7106290	2090	2090	2090	2090	0
535	20240812	124600	7106290	2090	2090	2090	2090	0
536	20240812	124500	7106290	2090	2090	2090	2090	0
537	20240812	124400	7106290	2090	2090	2090	2090	0
538	20240812	124300	7106290	2090	2090	2090	2090	0
539	20240812	124200	7106290	2090	2090	2090	2090	0
540	20240812	124100	7106290	2090	2090	2090	2090	0
541	20240812	124000	7106290	2090	2090	2090	2090	0
542	20240812	123900	7106290	2090	2090	2090	2090	0
543	20240812	123800	7106290	2090	2090	2090	2090	0
544	20240812	123700	7106290	2090	2090	2090	2090	0
545	20240812	123600	7106290	2090	2090	2090	2090	0
546	20240812	123500	7106290	2090	2090	2090	2090	0
547	20240812	123400	7106290	2090	2090	2090	2090	0
548	20240812	123300	7106290	2090	2085	2090	2085	94
549	20240812	123200	6910295	2080	2080	2080	2080	0
550	20240812	123100	6910295	2080	2080	2080	2080	0
551	20240812	123000	6910295	2080	2085	2085	2080	30
552	20240812	122900	6847820	2090	2090	2090	2090	0
553	20240812	122800	6847820	2090	2090	2090	2090	0
554	20240812	122700	6847820	2090	2090	2090	2090	0
555	20240812	122600	6847820	2090	2090	2090	2090	0
556	20240812	122500	6847820	2090	2090	2090	2090	0
557	20240812	122400	6847820	2090	2090	2090	2090	0
558	20240812	122300	6847820	2090	2090	2090	2090	0
559	20240812	122200	6847820	2090	2090	2090	2090	0
560	20240812	122100	6847820	2090	2090	2090	2090	0
561	20240812	122000	6847820	2090	2090	2090	2090	0
562	20240812	121900	6847820	2090	2090	2090	2090	0
563	20240812	121800	6847820	2090	2090	2090	2090	0
564	20240812	121700	6847820	2090	2090	2090	2090	0
565	20240812	121600	6847820	2090	2090	2090	2090	0
566	20240812	121500	6847820	2090	2090	2090	2090	0
567	20240812	121400	6847820	2090	2090	2090	2090	0
568	20240812	121300	6847820	2090	2090	2090	2090	0
569	20240812	121200	6847820	2090	2090	2090	2090	0
570	20240812	121100	6847820	2090	2090	2090	2090	0
571	20240812	121000	6847820	2090	2090	2090	2090	0
572	20240812	120900	6847820	2090	2090	2090	2090	0
573	20240812	120800	6847820	2090	2090	2090	2090	0
574	20240812	120700	6847820	2090	2090	2090	2090	0
575	20240812	120600	6847820	2090	2090	2090	2090	0
576	20240812	120500	6847820	2090	2090	2090	2090	0
577	20240812	120400	6847820	2090	2090	2090	2090	0
578	20240812	120300	6847820	2090	2090	2090	2090	0
579	20240812	120200	6847820	2090	2090	2090	2090	0
580	20240812	120100	6847820	2090	2090	2090	2090	0
581	20240812	120000	6847820	2090	2090	2090	2090	0
582	20240812	115900	6847820	2090	2090	2090	2090	0
583	20240812	115800	6847820	2090	2090	2090	2090	0
584	20240812	115700	6847820	2090	2090	2090	2090	0
585	20240812	115600	6847820	2090	2090	2090	2090	0
586	20240812	115500	6847820	2090	2090	2090	2090	0
587	20240812	115400	6847820	2090	2090	2090	2090	0
588	20240812	115300	6847820	2090	2090	2090	2090	0
589	20240812	115200	6847820	2090	2090	2090	2090	0
590	20240812	115100	6847820	2090	2090	2090	2090	0
591	20240812	115000	6847820	2090	2090	2090	2090	0
592	20240812	114900	6847820	2090	2090	2090	2090	0
593	20240812	114800	6847820	2090	2090	2090	2090	0
594	20240812	114700	6847820	2090	2090	2090	2090	0
595	20240812	114600	6847820	2090	2090	2090	2090	0
596	20240812	114500	6847820	2090	2090	2090	2090	50
597	20240812	114400	6743320	2090	2090	2090	2090	0
598	20240812	114300	6743320	2090	2090	2090	2090	0
599	20240812	114200	6743320	2090	2090	2090	2090	0
600	20240812	114100	6743320	2090	2090	2090	2090	0
601	20240812	114000	6743320	2090	2090	2090	2090	0
602	20240812	113900	6743320	2090	2090	2090	2090	0
603	20240812	113800	6743320	2090	2090	2090	2090	0
604	20240812	113700	6743320	2090	2090	2090	2090	0
605	20240812	113600	6743320	2090	2090	2090	2090	0
606	20240812	113500	6743320	2090	2090	2090	2090	0
607	20240812	113400	6743320	2090	2090	2090	2090	0
608	20240812	113300	6743320	2090	2090	2090	2090	0
609	20240812	113200	6743320	2090	2090	2090	2090	0
610	20240812	113100	6743320	2090	2090	2090	2090	0
611	20240812	113000	6743320	2090	2090	2090	2090	0
612	20240812	112900	6743320	2090	2090	2090	2090	0
613	20240812	112800	6743320	2090	2090	2090	2090	0
614	20240812	112700	6743320	2090	2090	2090	2090	0
615	20240812	112600	6743320	2090	2090	2090	2090	1
616	20240812	112500	6741230	2080	2080	2080	2080	0
617	20240812	112400	6741230	2080	2080	2080	2080	144
618	20240812	112300	6441710	2080	2080	2080	2080	0
619	20240812	112200	6441710	2080	2080	2080	2080	0
620	20240812	112100	6441710	2080	2080	2080	2080	0
621	20240812	112000	6441710	2080	2085	2085	2080	479
622	20240812	111900	5445180	2085	2085	2085	2085	0
623	20240812	111800	5445180	2085	2085	2085	2085	0
624	20240812	111700	5445180	2085	2085	2085	2085	0
625	20240812	111600	5445180	2085	2085	2085	2085	0
626	20240812	111500	5445180	2085	2085	2085	2085	0
627	20240812	111400	5445180	2085	2085	2085	2085	0
628	20240812	111300	5445180	2085	2085	2085	2085	0
629	20240812	111200	5445180	2085	2085	2085	2085	0
630	20240812	111100	5445180	2085	2085	2085	2085	0
631	20240812	111000	5445180	2085	2085	2085	2085	0
632	20240812	110900	5445180	2085	2085	2085	2085	0
633	20240812	110800	5445180	2085	2085	2085	2085	0
634	20240812	110700	5445180	2085	2085	2085	2085	0
635	20240812	110600	5445180	2085	2085	2085	2085	0
636	20240812	110500	5445180	2085	2085	2085	2085	0
637	20240812	110400	5445180	2085	2085	2085	2085	0
638	20240812	110300	5445180	2085	2085	2085	2085	0
639	20240812	110200	5445180	2085	2085	2085	2085	0
640	20240812	110100	5445180	2085	2085	2085	2085	0
641	20240812	110000	5445180	2085	2085	2085	2085	1
642	20240812	105900	5443095	2090	2090	2090	2090	0
643	20240812	105800	5443095	2090	2090	2090	2090	0
644	20240812	105700	5443095	2090	2090	2090	2090	0
645	20240812	105600	5443095	2090	2090	2090	2090	0
646	20240812	105500	5443095	2090	2090	2090	2090	0
647	20240812	105400	5443095	2090	2090	2090	2090	0
648	20240812	105300	5443095	2090	2090	2090	2090	0
649	20240812	105200	5443095	2090	2090	2090	2075	31
650	20240812	105100	5378530	2090	2090	2090	2075	31
651	20240812	105000	5313965	2090	2075	2090	2075	11
652	20240812	104900	5291125	2090	2075	2090	2075	11
653	20240812	104800	5268285	2075	2080	2095	2075	22
654	20240812	104700	5222520	2080	2080	2080	2080	0
655	20240812	104600	5222520	2080	2095	2095	2080	192
656	20240812	104500	4821660	2095	2095	2095	2095	0
657	20240812	104400	4821660	2095	2095	2095	2095	0
658	20240812	104300	4821660	2095	2095	2095	2095	0
659	20240812	104200	4821660	2095	2095	2095	2095	0
660	20240812	104100	4821660	2095	2095	2095	2095	0
661	20240812	104000	4821660	2095	2095	2095	2095	0
662	20240812	103900	4821660	2095	2095	2095	2095	0
663	20240812	103800	4821660	2095	2095	2095	2095	0
664	20240812	103700	4821660	2095	2095	2095	2095	0
665	20240812	103600	4821660	2095	2095	2095	2095	0
666	20240812	103500	4821660	2095	2095	2095	2095	0
667	20240812	103400	4821660	2095	2095	2095	2095	0
668	20240812	103300	4821660	2095	2095	2095	2095	0
669	20240812	103200	4821660	2095	2095	2095	2095	0
670	20240812	103100	4821660	2095	2095	2095	2095	0
671	20240812	103000	4821660	2095	2095	2095	2095	0
672	20240812	102900	4821660	2095	2095	2095	2095	0
673	20240812	102800	4821660	2095	2095	2095	2095	0
674	20240812	102700	4821660	2095	2095	2095	2095	0
675	20240812	102600	4821660	2095	2095	2095	2095	0
676	20240812	102500	4821660	2095	2095	2095	2095	0
677	20240812	102400	4821660	2095	2095	2095	2095	0
678	20240812	102300	4821660	2095	2095	2095	2095	0
679	20240812	102200	4821660	2095	2095	2095	2095	0
680	20240812	102100	4821660	2095	2095	2095	2095	0
681	20240812	102000	4821660	2095	2095	2095	2095	0
682	20240812	101900	4821660	2095	2095	2095	2095	0
683	20240812	101800	4821660	2095	2095	2095	2095	0
684	20240812	101700	4821660	2095	2095	2095	2095	0
685	20240812	101600	4821660	2095	2095	2095	2095	0
686	20240812	101500	4821660	2095	2095	2095	2095	0
687	20240812	101400	4821660	2095	2095	2095	2095	1
688	20240812	101300	4819565	2095	2095	2095	2095	0
689	20240812	101200	4819565	2095	2095	2095	2095	5
690	20240812	101100	4809090	2095	2095	2095	2095	0
691	20240812	101000	4809090	2095	2095	2095	2095	0
692	20240812	100900	4809090	2095	2095	2095	2095	0
693	20240812	100800	4809090	2095	2095	2095	2095	0
694	20240812	100700	4809090	2095	2095	2095	2095	0
695	20240812	100600	4809090	2095	2095	2095	2095	3
696	20240812	100500	4802805	2095	2095	2095	2095	0
697	20240812	100400	4802805	2095	2095	2095	2095	0
698	20240812	100300	4802805	2095	2095	2095	2095	0
699	20240812	100200	4802805	2095	2095	2095	2095	0
700	20240812	100100	4802805	2095	2095	2095	2095	0
701	20240812	100000	4802805	2095	2095	2095	2095	0
702	20240812	095900	4802805	2095	2095	2095	2095	0
703	20240812	095800	4802805	2095	2095	2095	2095	0
704	20240812	095700	4802805	2095	2095	2095	2095	0
705	20240812	095600	4802805	2095	2095	2095	2095	0
706	20240812	095500	4802805	2095	2095	2095	2095	0
707	20240812	095400	4802805	2095	2095	2095	2095	0
708	20240812	095300	4802805	2095	2095	2095	2095	0
709	20240812	095200	4802805	2095	2095	2095	2095	0
710	20240812	095100	4802805	2095	2095	2095	2095	0
711	20240812	095000	4802805	2095	2095	2095	2095	0
712	20240812	094900	4802805	2095	2095	2095	2095	0
713	20240812	094800	4802805	2095	2095	2095	2095	0
714	20240812	094700	4802805	2095	2095	2095	2095	0
715	20240812	094600	4802805	2095	2095	2095	2095	0
716	20240812	094500	4802805	2095	2095	2095	2095	0
717	20240812	094400	4802805	2095	2095	2095	2095	0
718	20240812	094300	4802805	2095	2085	2095	2085	3
719	20240812	094200	4796540	2085	2085	2085	2085	3
720	20240812	094100	4790285	2095	2095	2095	2095	0
721	20240812	094000	4790285	2095	2090	2095	2090	2
722	20240812	093900	4786100	2095	2095	2095	2095	0
723	20240812	093800	4786100	2095	2095	2095	2095	0
724	20240812	093700	4786100	2095	2095	2095	2095	0
725	20240812	093600	4786100	2095	2095	2095	2095	0
726	20240812	093500	4786100	2095	2095	2095	2095	0
727	20240812	093400	4786100	2095	2095	2095	2095	0
728	20240812	093300	4786100	2095	2095	2095	2095	0
729	20240812	093200	4786100	2095	2095	2095	2095	140
730	20240812	093100	4492800	2095	2095	2095	2095	0
731	20240812	093000	4492800	2095	2095	2095	2095	0
732	20240812	092900	4492800	2095	2095	2095	2095	1
733	20240812	092800	4490705	2095	2095	2095	2095	0
734	20240812	092700	4490705	2095	2095	2095	2095	0
735	20240812	092600	4490705	2095	2095	2095	2095	0
736	20240812	092500	4490705	2095	2095	2095	2095	0
737	20240812	092400	4490705	2095	2095	2095	2095	0
738	20240812	092300	4490705	2095	2095	2095	2095	239
739	20240812	092200	3990000	2100	2100	2100	2100	0
740	20240812	092100	3990000	2100	2100	2100	2100	0
741	20240812	092000	3990000	2100	2100	2100	2100	0
742	20240812	091900	3990000	2100	2100	2100	2100	0
743	20240812	091800	3990000	2100	2100	2100	2100	0
744	20240812	091700	3990000	2100	2100	2100	2100	0
745	20240812	091600	3990000	2100	2100	2100	2100	0
746	20240812	091500	3990000	2100	2100	2100	2100	0
747	20240812	091400	3990000	2100	2100	2100	2100	0
748	20240812	091300	3990000	2100	2100	2100	2100	0
749	20240812	091200	3990000	2100	2100	2100	2100	0
750	20240812	091100	3990000	2100	2100	2100	2100	0
751	20240812	091000	3990000	2100	2100	2100	2100	0
752	20240812	090900	3990000	2100	2100	2100	2100	0
753	20240812	090800	3990000	2100	2100	2100	2100	0
754	20240812	090700	3990000	2100	2100	2100	2100	0
755	20240812	090600	3990000	2100	2100	2100	2100	0
756	20240812	090500	3990000	2100	2100	2100	2100	0
757	20240812	090400	3990000	2100	2100	2100	2100	0
758	20240812	090300	3990000	2100	2100	2100	2100	0
759	20240812	090200	3990000	2100	2100	2100	2100	0
760	20240812	090100	3990000	2100	2100	2100	2100	0
761	20240812	090000	3990000	2100	2100	2100	2100	1900