KissMeData/478390/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215400	10559092	1998	1998	1998	1998	6
3	20241224	215300	10559092	1998	1998	1998	1998	0
4	20241224	215200	10559092	1998	1998	1998	1998	0
5	20241224	215100	10559092	1998	1998	1998	1998	0
6	20241224	215000	10559092	1998	1998	1998	1998	0
7	20241224	214900	10559092	1998	1998	1998	1998	0
8	20241224	214800	10559092	1998	1998	1998	1998	0
9	20241224	214700	10559092	1998	1998	1998	1998	0
10	20241224	214600	10559092	1998	1998	1998	1998	0
11	20241224	214500	10559092	1998	1998	1998	1998	0
12	20241224	214400	10559092	1998	1998	1998	1998	0
13	20241224	214300	10559092	1998	1998	1998	1998	0
14	20241224	214200	10559092	1998	1998	1998	1998	0
15	20241224	214100	10559092	1998	1998	1998	1998	0
16	20241224	214000	10559092	1998	1998	1998	1998	0
17	20241224	213900	10559092	1998	1998	1998	1998	0
18	20241224	213800	10559092	1998	1998	1998	1998	0
19	20241224	213700	10559092	1998	1998	1998	1998	0
20	20241224	213600	10559092	1998	1998	1998	1998	0
21	20241224	213500	10559092	1998	1998	1998	1998	0
22	20241224	213400	10559092	1998	1998	1998	1998	0
23	20241224	213300	10559092	1998	1998	1998	1998	0
24	20241224	213200	10559092	1998	1998	1998	1998	0
25	20241224	213100	10559092	1998	1998	1998	1998	0
26	20241224	213000	10559092	1998	1998	1998	1998	0
27	20241224	212900	10559092	1998	1998	1998	1998	0
28	20241224	212800	10559092	1998	1998	1998	1998	0
29	20241224	212700	10559092	1998	1998	1998	1998	0
30	20241224	212600	10559092	1998	1998	1998	1998	0
31	20241224	212500	10559092	1998	1998	1998	1998	0
32	20241224	212400	10559092	1998	1998	1998	1998	6
33	20241224	212300	10559092	1998	1998	1998	1998	0
34	20241224	212200	10559092	1998	1998	1998	1998	0
35	20241224	212100	10559092	1998	1998	1998	1998	0
36	20241224	212000	10559092	1998	1998	1998	1998	0
37	20241224	211900	10559092	1998	1998	1998	1998	0
38	20241224	211800	10559092	1998	1998	1998	1998	0
39	20241224	211700	10559092	1998	1998	1998	1998	0
40	20241224	211600	10559092	1998	1998	1998	1998	0
41	20241224	211500	10559092	1998	1998	1998	1998	0
42	20241224	211400	10559092	1998	1998	1998	1998	0
43	20241224	211300	10559092	1998	1998	1998	1998	0
44	20241224	211200	10559092	1998	1998	1998	1998	0
45	20241224	211100	10559092	1998	1998	1998	1998	0
46	20241224	211000	10559092	1998	1998	1998	1998	0
47	20241224	210900	10559092	1998	1998	1998	1998	0
48	20241224	210800	10559092	1998	1998	1998	1998	0
49	20241224	210700	10559092	1998	1998	1998	1998	0
50	20241224	210600	10559092	1998	1998	1998	1998	0
51	20241224	210500	10559092	1998	1998	1998	1998	0
52	20241224	210400	10559092	1998	1998	1998	1998	0
53	20241224	210300	10559092	1998	1998	1998	1998	0
54	20241224	210200	10559092	1998	1998	1998	1998	0
55	20241224	210100	10559092	1998	1998	1998	1998	0
56	20241224	210000	10559092	1998	1998	1998	1998	0
57	20241224	205900	10559092	1998	1998	1998	1998	0
58	20241224	205800	10559092	1998	1998	1998	1998	0
59	20241224	205700	10559092	1998	1998	1998	1998	0
60	20241224	205600	10559092	1998	1998	1998	1998	0
61	20241224	205500	10559092	1998	1998	1998	1998	0
62	20241224	205400	10559092	1998	1998	1998	1998	6
63	20241224	205300	10559092	1998	1998	1998	1998	0
64	20241224	205200	10559092	1998	1998	1998	1998	0
65	20241224	205100	10559092	1998	1998	1998	1998	0
66	20241224	205000	10559092	1998	1998	1998	1998	0
67	20241224	204900	10559092	1998	1998	1998	1998	0
68	20241224	204800	10559092	1998	1998	1998	1998	0
69	20241224	204700	10559092	1998	1998	1998	1998	0
70	20241224	204600	10559092	1998	1998	1998	1998	0
71	20241224	204500	10559092	1998	1998	1998	1998	0
72	20241224	204400	10559092	1998	1998	1998	1998	0
73	20241224	204300	10559092	1998	1998	1998	1998	0
74	20241224	204200	10559092	1998	1998	1998	1998	0
75	20241224	204100	10559092	1998	1998	1998	1998	0
76	20241224	204000	10559092	1998	1998	1998	1998	0
77	20241224	203900	10559092	1998	1998	1998	1998	0
78	20241224	203800	10559092	1998	1998	1998	1998	0
79	20241224	203700	10559092	1998	1998	1998	1998	0
80	20241224	203600	10559092	1998	1998	1998	1998	0
81	20241224	203500	10559092	1998	1998	1998	1998	0
82	20241224	203400	10559092	1998	1998	1998	1998	0
83	20241224	203300	10559092	1998	1998	1998	1998	0
84	20241224	203200	10559092	1998	1998	1998	1998	0
85	20241224	203100	10559092	1998	1998	1998	1998	0
86	20241224	203000	10559092	1998	1998	1998	1998	0
87	20241224	202900	10559092	1998	1998	1998	1998	0
88	20241224	202800	10559092	1998	1998	1998	1998	0
89	20241224	202700	10559092	1998	1998	1998	1998	0
90	20241224	202600	10559092	1998	1998	1998	1998	0
91	20241224	202500	10559092	1998	1998	1998	1998	0
92	20241224	202400	10559092	1998	1998	1998	1998	6
93	20241224	202300	10559092	1998	1998	1998	1998	0
94	20241224	202200	10559092	1998	1998	1998	1998	0
95	20241224	202100	10559092	1998	1998	1998	1998	0
96	20241224	202000	10559092	1998	1998	1998	1998	0
97	20241224	201900	10559092	1998	1998	1998	1998	0
98	20241224	201800	10559092	1998	1998	1998	1998	0
99	20241224	201700	10559092	1998	1998	1998	1998	0
100	20241224	201600	10559092	1998	1998	1998	1998	0
101	20241224	201500	10559092	1998	1998	1998	1998	0
102	20241224	201400	10559092	1998	1998	1998	1998	0
103	20241224	201300	10559092	1998	1998	1998	1998	0
104	20241224	201200	10559092	1998	1998	1998	1998	0
105	20241224	201100	10559092	1998	1998	1998	1998	0
106	20241224	201000	10559092	1998	1998	1998	1998	0
107	20241224	200900	10559092	1998	1998	1998	1998	0
108	20241224	200800	10559092	1998	1998	1998	1998	0
109	20241224	200700	10559092	1998	1998	1998	1998	0
110	20241224	200600	10559092	1998	1998	1998	1998	0
111	20241224	200500	10559092	1998	1998	1998	1998	0
112	20241224	200400	10559092	1998	1998	1998	1998	0
113	20241224	200300	10559092	1998	1998	1998	1998	0
114	20241224	200200	10559092	1998	1998	1998	1998	0
115	20241224	200100	10559092	1998	1998	1998	1998	0
116	20241224	200000	10559092	1998	1998	1998	1998	0
117	20241224	195900	10559092	1998	1998	1998	1998	0
118	20241224	195800	10559092	1998	1998	1998	1998	0
119	20241224	195700	10559092	1998	1998	1998	1998	0
120	20241224	195600	10559092	1998	1998	1998	1998	0
121	20241224	195500	10559092	1998	1998	1998	1998	0
122	20241224	195400	10559092	1998	1998	1998	1998	6
123	20241224	195300	10559092	1998	1998	1998	1998	0
124	20241224	195200	10559092	1998	1998	1998	1998	0
125	20241224	195100	10559092	1998	1998	1998	1998	0
126	20241224	195000	10559092	1998	1998	1998	1998	0
127	20241224	194900	10559092	1998	1998	1998	1998	0
128	20241224	194800	10559092	1998	1998	1998	1998	0
129	20241224	194700	10559092	1998	1998	1998	1998	0
130	20241224	194600	10559092	1998	1998	1998	1998	0
131	20241224	194500	10559092	1998	1998	1998	1998	0
132	20241224	194400	10559092	1998	1998	1998	1998	0
133	20241224	194300	10559092	1998	1998	1998	1998	0
134	20241224	194200	10559092	1998	1998	1998	1998	0
135	20241224	194100	10559092	1998	1998	1998	1998	0
136	20241224	194000	10559092	1998	1998	1998	1998	0
137	20241224	193900	10559092	1998	1998	1998	1998	0
138	20241224	193800	10559092	1998	1998	1998	1998	0
139	20241224	193700	10559092	1998	1998	1998	1998	0
140	20241224	193600	10559092	1998	1998	1998	1998	0
141	20241224	193500	10559092	1998	1998	1998	1998	0
142	20241224	193400	10559092	1998	1998	1998	1998	0
143	20241224	193300	10559092	1998	1998	1998	1998	0
144	20241224	193200	10559092	1998	1998	1998	1998	0
145	20241224	193100	10559092	1998	1998	1998	1998	0
146	20241224	193000	10559092	1998	1998	1998	1998	0
147	20241224	192900	10559092	1998	1998	1998	1998	0
148	20241224	192800	10559092	1998	1998	1998	1998	0
149	20241224	192700	10559092	1998	1998	1998	1998	0
150	20241224	192600	10559092	1998	1998	1998	1998	0
151	20241224	192500	10559092	1998	1998	1998	1998	0
152	20241224	192400	10559092	1998	1998	1998	1998	6
153	20241224	192300	10559092	1998	1998	1998	1998	0
154	20241224	192200	10559092	1998	1998	1998	1998	0
155	20241224	192100	10559092	1998	1998	1998	1998	0
156	20241224	192000	10559092	1998	1998	1998	1998	0
157	20241224	191900	10559092	1998	1998	1998	1998	0
158	20241224	191800	10559092	1998	1998	1998	1998	0
159	20241224	191700	10559092	1998	1998	1998	1998	0
160	20241224	191600	10559092	1998	1998	1998	1998	0
161	20241224	191500	10559092	1998	1998	1998	1998	0
162	20241224	191400	10559092	1998	1998	1998	1998	0
163	20241224	191300	10559092	1998	1998	1998	1998	0
164	20241224	191200	10559092	1998	1998	1998	1998	0
165	20241224	191100	10559092	1998	1998	1998	1998	0
166	20241224	191000	10559092	1998	1998	1998	1998	0
167	20241224	190900	10559092	1998	1998	1998	1998	0
168	20241224	190800	10559092	1998	1998	1998	1998	0
169	20241224	190700	10559092	1998	1998	1998	1998	0
170	20241224	190600	10559092	1998	1998	1998	1998	0
171	20241224	190500	10559092	1998	1998	1998	1998	0
172	20241224	190400	10559092	1998	1998	1998	1998	0
173	20241224	190300	10559092	1998	1998	1998	1998	0
174	20241224	190200	10559092	1998	1998	1998	1998	0
175	20241224	190100	10559092	1998	1998	1998	1998	0
176	20241224	190000	10559092	1998	1998	1998	1998	0
177	20241224	185900	10559092	1998	1998	1998	1998	0
178	20241224	185800	10559092	1998	1998	1998	1998	0
179	20241224	185700	10559092	1998	1998	1998	1998	0
180	20241224	185600	10559092	1998	1998	1998	1998	0
181	20241224	185500	10559092	1998	1998	1998	1998	0
182	20241224	185400	10559092	1998	1998	1998	1998	6
183	20241224	185300	10559092	1998	1998	1998	1998	0
184	20241224	185200	10559092	1998	1998	1998	1998	0
185	20241224	185100	10559092	1998	1998	1998	1998	0
186	20241224	185000	10559092	1998	1998	1998	1998	0
187	20241224	184900	10559092	1998	1998	1998	1998	0
188	20241224	184800	10559092	1998	1998	1998	1998	0
189	20241224	184700	10559092	1998	1998	1998	1998	0
190	20241224	184600	10559092	1998	1998	1998	1998	0
191	20241224	184500	10559092	1998	1998	1998	1998	0
192	20241224	184400	10559092	1998	1998	1998	1998	0
193	20241224	184300	10559092	1998	1998	1998	1998	0
194	20241224	184200	10559092	1998	1998	1998	1998	0
195	20241224	184100	10559092	1998	1998	1998	1998	0
196	20241224	184000	10559092	1998	1998	1998	1998	0
197	20241224	183900	10559092	1998	1998	1998	1998	0
198	20241224	183800	10559092	1998	1998	1998	1998	0
199	20241224	183700	10559092	1998	1998	1998	1998	0
200	20241224	183600	10559092	1998	1998	1998	1998	0
201	20241224	183500	10559092	1998	1998	1998	1998	0
202	20241224	183400	10559092	1998	1998	1998	1998	0
203	20241224	183300	10559092	1998	1998	1998	1998	0
204	20241224	183200	10559092	1998	1998	1998	1998	0
205	20241224	183100	10559092	1998	1998	1998	1998	0
206	20241224	183000	10559092	1998	1998	1998	1998	0
207	20241224	182900	10559092	1998	1998	1998	1998	0
208	20241224	182800	10559092	1998	1998	1998	1998	0
209	20241224	182700	10559092	1998	1998	1998	1998	0
210	20241224	182600	10559092	1998	1998	1998	1998	0
211	20241224	182500	10559092	1998	1998	1998	1998	0
212	20241224	182400	10559092	1998	1998	1998	1998	6
213	20241224	182300	10559092	1998	1998	1998	1998	0
214	20241224	182200	10559092	1998	1998	1998	1998	0
215	20241224	182100	10559092	1998	1998	1998	1998	0
216	20241224	182000	10559092	1998	1998	1998	1998	0
217	20241224	181900	10559092	1998	1998	1998	1998	0
218	20241224	181800	10559092	1998	1998	1998	1998	0
219	20241224	181700	10559092	1998	1998	1998	1998	0
220	20241224	181600	10559092	1998	1998	1998	1998	0
221	20241224	181500	10559092	1998	1998	1998	1998	0
222	20241224	181400	10559092	1998	1998	1998	1998	0
223	20241224	181300	10559092	1998	1998	1998	1998	0
224	20241224	181200	10559092	1998	1998	1998	1998	0
225	20241224	181100	10559092	1998	1998	1998	1998	0
226	20241224	181000	10559092	1998	1998	1998	1998	0
227	20241224	180900	10559092	1998	1998	1998	1998	0
228	20241224	180800	10559092	1998	1998	1998	1998	0
229	20241224	180700	10559092	1998	1998	1998	1998	0
230	20241224	180600	10559092	1998	1998	1998	1998	0
231	20241224	180500	10559092	1998	1998	1998	1998	0
232	20241224	180400	10559092	1998	1998	1998	1998	0
233	20241224	180300	10559092	1998	1998	1998	1998	0
234	20241224	180200	10559092	1998	1998	1998	1998	0
235	20241224	180100	10559092	1998	1998	1998	1998	0
236	20241224	180000	10559092	1998	1998	1998	1998	0
237	20241224	175900	10559092	1998	1998	1998	1998	0
238	20241224	175800	10559092	1998	1998	1998	1998	0
239	20241224	175700	10559092	1998	1998	1998	1998	0
240	20241224	175600	10559092	1998	1998	1998	1998	0
241	20241224	175500	10559092	1998	1998	1998	1998	0
242	20241224	175400	10559092	1998	1998	1998	1998	6
243	20241224	175300	10559092	1998	1998	1998	1998	0
244	20241224	175200	10559092	1998	1998	1998	1998	0
245	20241224	175100	10559092	1998	1998	1998	1998	0
246	20241224	175000	10559092	1998	1998	1998	1998	0
247	20241224	174900	10559092	1998	1998	1998	1998	0
248	20241224	174800	10559092	1998	1998	1998	1998	0
249	20241224	174700	10559092	1998	1998	1998	1998	0
250	20241224	174600	10559092	1998	1998	1998	1998	0
251	20241224	174500	10559092	1998	1998	1998	1998	0
252	20241224	174400	10559092	1998	1998	1998	1998	0
253	20241224	174300	10559092	1998	1998	1998	1998	0
254	20241224	174200	10559092	1998	1998	1998	1998	0
255	20241224	174100	10559092	1998	1998	1998	1998	0
256	20241224	174000	10559092	1998	1998	1998	1998	0
257	20241224	173900	10559092	1998	1998	1998	1998	0
258	20241224	173800	10559092	1998	1998	1998	1998	0
259	20241224	173700	10559092	1998	1998	1998	1998	0
260	20241224	173600	10559092	1998	1998	1998	1998	0
261	20241224	173500	10559092	1998	1998	1998	1998	0
262	20241224	173400	10559092	1998	1998	1998	1998	0
263	20241224	173300	10559092	1998	1998	1998	1998	0
264	20241224	173200	10559092	1998	1998	1998	1998	0
265	20241224	173100	10559092	1998	1998	1998	1998	0
266	20241224	173000	10559092	1998	1998	1998	1998	0
267	20241224	172900	10559092	1998	1998	1998	1998	0
268	20241224	172800	10559092	1998	1998	1998	1998	0
269	20241224	172700	10559092	1998	1998	1998	1998	0
270	20241224	172600	10559092	1998	1998	1998	1998	0
271	20241224	172500	10559092	1998	1998	1998	1998	0
272	20241224	172400	10559092	1998	1998	1998	1998	6
273	20241224	172300	10559092	1998	1998	1998	1998	0
274	20241224	172200	10559092	1998	1998	1998	1998	0
275	20241224	172100	10559092	1998	1998	1998	1998	0
276	20241224	172000	10559092	1998	1998	1998	1998	0
277	20241224	171900	10559092	1998	1998	1998	1998	0
278	20241224	171800	10559092	1998	1998	1998	1998	0
279	20241224	171700	10559092	1998	1998	1998	1998	0
280	20241224	171600	10559092	1998	1998	1998	1998	0
281	20241224	171500	10559092	1998	1998	1998	1998	0
282	20241224	171400	10559092	1998	1998	1998	1998	0
283	20241224	171300	10559092	1998	1998	1998	1998	0
284	20241224	171200	10559092	1998	1998	1998	1998	0
285	20241224	171100	10559092	1998	1998	1998	1998	0
286	20241224	171000	10559092	1998	1998	1998	1998	0
287	20241224	170900	10559092	1998	1998	1998	1998	0
288	20241224	170800	10559092	1998	1998	1998	1998	0
289	20241224	170700	10559092	1998	1998	1998	1998	0
290	20241224	170600	10559092	1998	1998	1998	1998	0
291	20241224	170500	10559092	1998	1998	1998	1998	0
292	20241224	170400	10559092	1998	1998	1998	1998	0
293	20241224	170300	10559092	1998	1998	1998	1998	0
294	20241224	170200	10559092	1998	1998	1998	1998	0
295	20241224	170100	10559092	1998	1998	1998	1998	0
296	20241224	170000	10559092	1998	1998	1998	1998	0
297	20241224	165900	10559092	1998	1998	1998	1998	0
298	20241224	165800	10559092	1998	1998	1998	1998	0
299	20241224	165700	10559092	1998	1998	1998	1998	0
300	20241224	165600	10559092	1998	1998	1998	1998	0
301	20241224	165500	10559092	1998	1998	1998	1998	0
302	20241224	165400	10559092	1998	1998	1998	1998	6
303	20241224	165300	10559092	1998	1998	1998	1998	0
304	20241224	165200	10559092	1998	1998	1998	1998	0
305	20241224	165100	10559092	1998	1998	1998	1998	0
306	20241224	165000	10559092	1998	1998	1998	1998	0
307	20241224	164900	10559092	1998	1998	1998	1998	0
308	20241224	164800	10559092	1998	1998	1998	1998	0
309	20241224	164700	10559092	1998	1998	1998	1998	0
310	20241224	164600	10559092	1998	1998	1998	1998	0
311	20241224	164500	10559092	1998	1998	1998	1998	0
312	20241224	164400	10559092	1998	1998	1998	1998	0
313	20241224	164300	10559092	1998	1998	1998	1998	0
314	20241224	164200	10559092	1998	1998	1998	1998	0
315	20241224	164100	10559092	1998	1998	1998	1998	0
316	20241224	164000	10559092	1998	1998	1998	1998	0
317	20241224	163900	10559092	1998	1998	1998	1998	0
318	20241224	163800	10559092	1998	1998	1998	1998	0
319	20241224	163700	10559092	1998	1998	1998	1998	0
320	20241224	163600	10559092	1998	1998	1998	1998	0
321	20241224	163500	10559092	1998	1998	1998	1998	0
322	20241224	163400	10559092	1998	1998	1998	1998	0
323	20241224	163300	10559092	1998	1998	1998	1998	0
324	20241224	163200	10559092	1998	1998	1998	1998	0
325	20241224	163100	10559092	1998	1998	1998	1998	0
326	20241224	163000	10559092	1998	1998	1998	1998	0
327	20241224	162900	10559092	1998	1998	1998	1998	0
328	20241224	162800	10559092	1998	1998	1998	1998	0
329	20241224	162700	10559092	1998	1998	1998	1998	0
330	20241224	162600	10559092	1998	1998	1998	1998	0
331	20241224	162500	10559092	1998	1998	1998	1998	0
332	20241224	162400	10559092	1998	1998	1998	1998	6
333	20241224	162300	10559092	1998	1998	1998	1998	0
334	20241224	162200	10559092	1998	1998	1998	1998	0
335	20241224	162100	10559092	1998	1998	1998	1998	0
336	20241224	162000	10559092	1998	1998	1998	1998	0
337	20241224	161900	10559092	1998	1998	1998	1998	0
338	20241224	161800	10559092	1998	1998	1998	1998	0
339	20241224	161700	10559092	1998	1998	1998	1998	0
340	20241224	161600	10559092	1998	1998	1998	1998	0
341	20241224	161500	10559092	1998	1998	1998	1998	0
342	20241224	161400	10559092	1998	1998	1998	1998	0
343	20241224	161300	10559092	1998	1998	1998	1998	0
344	20241224	161200	10559092	1998	1998	1998	1998	0
345	20241224	161100	10559092	1998	1998	1998	1998	0
346	20241224	161000	10559092	1998	1998	1998	1998	0
347	20241224	160900	10559092	1998	1998	1998	1998	0
348	20241224	160800	10559092	1998	1998	1998	1998	0
349	20241224	160700	10559092	1998	1998	1998	1998	0
350	20241224	160600	10559092	1998	1998	1998	1998	0
351	20241224	160500	10559092	1998	1998	1998	1998	0
352	20241224	160400	10559092	1998	1998	1998	1998	0
353	20241224	160300	10559092	1998	1998	1998	1998	0
354	20241224	160200	10559092	1998	1998	1998	1998	0
355	20241224	160100	10559092	1998	1998	1998	1998	0
356	20241224	160000	10559092	1998	1998	1998	1998	0
357	20241224	155900	10559092	1998	1998	1998	1998	0
358	20241224	155800	10559092	1998	1998	1998	1998	0
359	20241224	155700	10559092	1998	1998	1998	1998	0
360	20241224	155600	10559092	1998	1998	1998	1998	0
361	20241224	155500	10559092	1998	1998	1998	1998	0
362	20241224	155400	10559092	1998	1998	1998	1998	6
363	20241224	155300	10559092	1998	1998	1998	1998	0
364	20241224	155200	10559092	1998	1998	1998	1998	0
365	20241224	155100	10559092	1998	1998	1998	1998	0
366	20241224	155000	10559092	1998	1998	1998	1998	0
367	20241224	154900	10559092	1998	1998	1998	1998	0
368	20241224	154800	10559092	1998	1998	1998	1998	0
369	20241224	154700	10559092	1998	1998	1998	1998	0
370	20241224	154600	10559092	1998	1998	1998	1998	0
371	20241224	154500	10559092	1998	1998	1998	1998	0
372	20241224	154400	10559092	1998	1998	1998	1998	0
373	20241224	154300	10559092	1998	1998	1998	1998	0
374	20241224	154200	10559092	1998	1998	1998	1998	0
375	20241224	154100	10559092	1998	1998	1998	1998	0
376	20241224	154000	10559092	1998	1998	1998	1998	0
377	20241224	153900	10559092	1998	1998	1998	1998	0
378	20241224	153800	10559092	1998	1998	1998	1998	0
379	20241224	153700	10559092	1998	1998	1998	1998	0
380	20241224	153600	10559092	1998	1998	1998	1998	0
381	20241224	153500	10559092	1998	1998	1998	1998	0
382	20241224	153400	10559092	1998	1998	1998	1998	0
383	20241224	153300	10559092	1998	1998	1998	1998	0
384	20241224	153200	10559092	1998	1998	1998	1998	0
385	20241224	153100	10559092	1998	1998	1998	1998	0
386	20241224	153000	10559092	1998	1998	1998	1998	6
387	20241224	152900	10547104	1999	1999	1999	1999	0
388	20241224	152800	10547104	1999	1999	1999	1999	0
389	20241224	152700	10547104	1999	1999	1999	1999	0
390	20241224	152600	10547104	1999	1999	1999	1999	0
391	20241224	152500	10547104	1999	1999	1999	1999	0
392	20241224	152400	10547104	1999	1999	1999	1999	0
393	20241224	152300	10547104	1999	1999	1999	1999	0
394	20241224	152200	10547104	1999	1999	1999	1999	0
395	20241224	152100	10547104	1999	1999	1999	1999	0
396	20241224	152000	10547104	1999	1999	1999	1999	0
397	20241224	151900	10547104	1999	1999	1999	1999	0
398	20241224	151800	10547104	1999	1999	1999	1999	47
399	20241224	151700	10453151	2000	2000	2000	2000	0
400	20241224	151600	10453151	2000	2000	2000	2000	30
401	20241224	151500	10393151	2000	2000	2000	2000	0
402	20241224	151400	10393151	2000	2000	2000	2000	32
403	20241224	151300	10329151	2000	2000	2000	2000	0
404	20241224	151200	10329151	2000	2000	2000	2000	0
405	20241224	151100	10329151	2000	2000	2000	2000	28
406	20241224	151000	10273151	1999	1999	1999	1999	0
407	20241224	150900	10273151	1999	1999	1999	1999	2
408	20241224	150800	10269153	1999	2000	2000	1999	33
409	20241224	150700	10203155	1999	1999	1999	1999	2
410	20241224	150600	10199157	2000	2000	2000	2000	0
411	20241224	150500	10199157	2000	2000	2000	2000	29
412	20241224	150400	10141157	2000	2000	2000	2000	0
413	20241224	150300	10141157	2000	2000	2000	2000	33
414	20241224	150200	10075157	2000	2000	2000	2000	0
415	20241224	150100	10075157	2000	2000	2000	2000	0
416	20241224	150000	10075157	2000	2000	2000	2000	27
417	20241224	145900	10021157	2000	2000	2000	2000	0
418	20241224	145800	10021157	2000	2000	2000	2000	0
419	20241224	145700	10021157	2000	2000	2000	2000	38
420	20241224	145600	9945157	2000	2000	2000	2000	0
421	20241224	145500	9945157	2000	2000	2000	2000	0
422	20241224	145400	9945157	2000	2000	2000	2000	36
423	20241224	145300	9873157	2000	2000	2000	2000	0
424	20241224	145200	9873157	2000	2000	2000	2000	41
425	20241224	145100	9791157	2000	2000	2000	2000	0
426	20241224	145000	9791157	2000	2000	2000	2000	0
427	20241224	144900	9791157	2000	2000	2000	2000	33
428	20241224	144800	9725157	2000	2000	2000	2000	0
429	20241224	144700	9725157	2000	2000	2000	2000	0
430	20241224	144600	9725157	2000	2000	2000	2000	38
431	20241224	144500	9649157	2000	2000	2000	2000	0
432	20241224	144400	9649157	2000	2000	2000	2000	0
433	20241224	144300	9649157	2000	2000	2000	2000	37
434	20241224	144200	9575157	2000	2000	2000	2000	0
435	20241224	144100	9575157	2000	2000	2000	2000	42
436	20241224	144000	9491157	2000	2000	2000	2000	0
437	20241224	143900	9491157	2000	2000	2000	2000	0
438	20241224	143800	9491157	2000	2000	2000	2000	35
439	20241224	143700	9421157	2000	2000	2000	2000	0
440	20241224	143600	9421157	2000	2000	2000	2000	625
441	20241224	143500	8171157	2000	2000	2000	2000	38
442	20241224	143400	8095157	2000	2000	2000	2000	0
443	20241224	143300	8095157	2000	2000	2000	2000	0
444	20241224	143200	8095157	2000	2000	2000	2000	37
445	20241224	143100	8021157	2000	2000	2000	1999	1326
446	20241224	143000	5369230	2005	2005	2005	2005	30
447	20241224	142900	5309080	2005	2005	2005	2005	0
448	20241224	142800	5309080	2005	2005	2005	2005	0
449	20241224	142700	5309080	2005	2005	2005	2005	30
450	20241224	142600	5248930	2005	2005	2005	2005	0
451	20241224	142500	5248930	2005	2005	2005	2005	0
452	20241224	142400	5248930	2005	2005	2005	2005	33
453	20241224	142300	5182765	2005	2005	2005	2005	0
454	20241224	142200	5182765	2005	2005	2005	2005	0
455	20241224	142100	5182765	2005	2005	2005	2005	27
456	20241224	142000	5128630	2005	2005	2005	2005	0
457	20241224	141900	5128630	2005	2005	2005	2005	31
458	20241224	141800	5066475	2005	2005	2005	2005	0
459	20241224	141700	5066475	2005	2005	2005	2005	0
460	20241224	141600	5066475	2005	2005	2005	2005	29
461	20241224	141500	5008330	2005	2005	2005	2005	0
462	20241224	141400	5008330	2005	2005	2005	2005	0
463	20241224	141300	5008330	2005	2005	2005	2005	30
464	20241224	141200	4948180	2005	2005	2005	2005	0
465	20241224	141100	4948180	2005	2005	2005	2005	0
466	20241224	141000	4948180	2005	2005	2005	2005	30
467	20241224	140900	4888030	2005	2005	2005	2005	0
468	20241224	140800	4888030	2005	2005	2005	2005	31
469	20241224	140700	4825875	2005	2005	2005	2005	0
470	20241224	140600	4825875	2005	2005	2005	2005	0
471	20241224	140500	4825875	2005	2005	2005	2005	29
472	20241224	140400	4767730	2005	2005	2005	2005	0
473	20241224	140300	4767730	2005	2005	2005	2005	0
474	20241224	140200	4767730	2005	2005	2005	2005	31
475	20241224	140100	4705575	2000	2000	2000	2000	8
476	20241224	140000	4689575	2005	2005	2005	2005	0
477	20241224	135900	4689575	2005	2005	2005	2005	29
478	20241224	135800	4631430	2005	2005	2005	2005	0
479	20241224	135700	4631430	2005	2005	2005	2005	30
480	20241224	135600	4571280	2005	2005	2005	2005	0
481	20241224	135500	4571280	2005	2005	2005	2005	0
482	20241224	135400	4571280	2005	2005	2005	2005	30
483	20241224	135300	4511130	2005	2005	2005	2005	0
484	20241224	135200	4511130	2005	2005	2005	2005	0
485	20241224	135100	4511130	2005	2005	2005	2005	33
486	20241224	135000	4444965	2005	2005	2005	2005	0
487	20241224	134900	4444965	2005	2005	2005	2005	0
488	20241224	134800	4444965	2005	2005	2005	2005	27
489	20241224	134700	4390830	2005	2005	2005	2005	0
490	20241224	134600	4390830	2005	2005	2005	2005	253
491	20241224	134500	3883565	2005	2005	2005	2005	0
492	20241224	134400	3883565	2005	2005	2005	2005	0
493	20241224	134300	3883565	2005	2005	2005	2005	0
494	20241224	134200	3883565	2005	2005	2005	2005	0
495	20241224	134100	3883565	2005	2005	2005	2005	0
496	20241224	134000	3883565	2005	2005	2005	2005	0
497	20241224	133900	3883565	2005	2005	2005	2005	0
498	20241224	133800	3883565	2005	2005	2005	2005	0
499	20241224	133700	3883565	2005	2005	2005	2005	0
500	20241224	133600	3883565	2005	2005	2005	2005	0
501	20241224	133500	3883565	2005	2005	2005	2005	0
502	20241224	133400	3883565	2005	2005	2005	2005	0
503	20241224	133300	3883565	2005	2005	2005	2005	0
504	20241224	133200	3883565	2005	2005	2005	2005	0
505	20241224	133100	3883565	2005	2005	2005	2005	0
506	20241224	133000	3883565	2005	2005	2005	2005	0
507	20241224	132900	3883565	2005	2005	2005	2005	0
508	20241224	132800	3883565	2005	2005	2005	2005	0
509	20241224	132700	3883565	2005	2005	2005	2005	0
510	20241224	132600	3883565	2005	2005	2005	2005	0
511	20241224	132500	3883565	2005	2005	2005	2005	0
512	20241224	132400	3883565	2005	2005	2005	2005	20
513	20241224	132300	3843465	2005	2005	2005	2005	1741
514	20241224	132200	352760	2010	2010	2010	2010	0
515	20241224	132100	352760	2010	2010	2010	2010	0
516	20241224	132000	352760	2010	2010	2010	2010	0
517	20241224	131900	352760	2010	2010	2010	2010	0
518	20241224	131800	352760	2010	2010	2010	2010	0
519	20241224	131700	352760	2010	2010	2010	2010	0
520	20241224	131600	352760	2010	2010	2010	2010	0
521	20241224	131500	352760	2010	2010	2010	2010	0
522	20241224	131400	352760	2010	2010	2010	2010	0
523	20241224	131300	352760	2010	2010	2010	2010	0
524	20241224	131200	352760	2010	2010	2010	2010	0
525	20241224	131100	352760	2010	2010	2010	2010	0
526	20241224	131000	352760	2010	2010	2010	2010	0
527	20241224	130900	352760	2010	2010	2010	2010	0
528	20241224	130800	352760	2010	2010	2010	2010	0
529	20241224	130700	352760	2010	2010	2010	2010	0
530	20241224	130600	352760	2010	2010	2010	2010	0
531	20241224	130500	352760	2010	2010	2010	2010	0
532	20241224	130400	352760	2010	2010	2010	2010	0
533	20241224	130300	352760	2010	2010	2010	2010	0
534	20241224	130200	352760	2010	2010	2010	2010	0
535	20241224	130100	352760	2010	2010	2010	2010	0
536	20241224	130000	352760	2010	2010	2010	2010	0
537	20241224	125900	352760	2010	2010	2010	2010	0
538	20241224	125800	352760	2010	2010	2010	2010	0
539	20241224	125700	352760	2010	2010	2010	2010	0
540	20241224	125600	352760	2010	2010	2010	2010	0
541	20241224	125500	352760	2010	2010	2010	2010	0
542	20241224	125400	352760	2010	2010	2010	2010	0
543	20241224	125300	352760	2010	2010	2010	2010	0
544	20241224	125200	352760	2010	2010	2010	2010	0
545	20241224	125100	352760	2010	2010	2010	2010	0
546	20241224	125000	352760	2010	2010	2010	2010	0
547	20241224	124900	352760	2010	2010	2010	2010	0
548	20241224	124800	352760	2010	2010	2010	2010	0
549	20241224	124700	352760	2010	2010	2010	2010	0
550	20241224	124600	352760	2010	2010	2010	2010	0
551	20241224	124500	352760	2010	2010	2010	2010	0
552	20241224	124400	352760	2010	2010	2010	2010	0
553	20241224	124300	352760	2010	2010	2010	2010	0
554	20241224	124200	352760	2010	2010	2010	2010	0
555	20241224	124100	352760	2010	2010	2010	2010	0
556	20241224	124000	352760	2010	2010	2010	2010	0
557	20241224	123900	352760	2010	2010	2010	2010	0
558	20241224	123800	352760	2010	2010	2010	2010	0
559	20241224	123700	352760	2010	2010	2010	2010	0
560	20241224	123600	352760	2010	2010	2010	2010	0
561	20241224	123500	352760	2010	2010	2010	2010	0
562	20241224	123400	352760	2010	2010	2010	2010	31
563	20241224	123300	290450	2010	2010	2010	2010	0
564	20241224	123200	290450	2010	2010	2010	2010	0
565	20241224	123100	290450	2010	2010	2010	2010	0
566	20241224	123000	290450	2010	2010	2010	2010	0
567	20241224	122900	290450	2010	2010	2010	2010	0
568	20241224	122800	290450	2010	2010	2010	2010	2
569	20241224	122700	286430	2020	2020	2020	2020	0
570	20241224	122600	286430	2020	2020	2020	2020	0
571	20241224	122500	286430	2020	2020	2020	2020	0
572	20241224	122400	286430	2020	2020	2020	2020	0
573	20241224	122300	286430	2020	2020	2020	2020	0
574	20241224	122200	286430	2020	2015	2020	2015	22
575	20241224	122100	242060	2005	2005	2005	2005	0
576	20241224	122000	242060	2005	2005	2005	2005	0
577	20241224	121900	242060	2005	2005	2005	2005	0
578	20241224	121800	242060	2005	2005	2005	2005	0
579	20241224	121700	242060	2005	2005	2005	2005	0
580	20241224	121600	242060	2005	2005	2005	2005	0
581	20241224	121500	242060	2005	2005	2005	2005	0
582	20241224	121400	242060	2005	2005	2005	2005	0
583	20241224	121300	242060	2005	2005	2005	2005	0
584	20241224	121200	242060	2005	2005	2005	2005	0
585	20241224	121100	242060	2005	2005	2005	2005	0
586	20241224	121000	242060	2005	2005	2005	2005	0
587	20241224	120900	242060	2005	2005	2005	2005	0
588	20241224	120800	242060	2005	2005	2005	2005	0
589	20241224	120700	242060	2005	2005	2005	2005	0
590	20241224	120600	242060	2005	2005	2005	2005	0
591	20241224	120500	242060	2005	2005	2005	2005	0
592	20241224	120400	242060	2005	2005	2005	2005	0
593	20241224	120300	242060	2005	2005	2005	2005	0
594	20241224	120200	242060	2005	2005	2005	2005	0
595	20241224	120100	242060	2005	2005	2005	2005	0
596	20241224	120000	242060	2005	2005	2005	2005	0
597	20241224	115900	242060	2005	2005	2005	2005	0
598	20241224	115800	242060	2005	2005	2005	2005	0
599	20241224	115700	242060	2005	2005	2005	2005	0
600	20241224	115600	242060	2005	2005	2005	2005	0
601	20241224	115500	242060	2005	2005	2005	2005	0
602	20241224	115400	242060	2005	2005	2005	2005	0
603	20241224	115300	242060	2005	2005	2005	2005	0
604	20241224	115200	242060	2005	2005	2005	2005	0
605	20241224	115100	242060	2005	2005	2005	2005	0
606	20241224	115000	242060	2005	2005	2005	2005	0
607	20241224	114900	242060	2005	2005	2005	2005	0
608	20241224	114800	242060	2005	2005	2005	2005	0
609	20241224	114700	242060	2005	2005	2005	2005	0
610	20241224	114600	242060	2005	2005	2005	2005	0
611	20241224	114500	242060	2005	2005	2005	2005	0
612	20241224	114400	242060	2005	2005	2005	2005	0
613	20241224	114300	242060	2005	2010	2010	2005	7
614	20241224	114200	228020	2015	2015	2015	2015	0
615	20241224	114100	228020	2015	2015	2015	2015	0
616	20241224	114000	228020	2015	2015	2015	2015	0
617	20241224	113900	228020	2015	2015	2015	2015	0
618	20241224	113800	228020	2015	2015	2015	2015	0
619	20241224	113700	228020	2015	2015	2015	2015	0
620	20241224	113600	228020	2015	2015	2015	2015	0
621	20241224	113500	228020	2015	2015	2015	2015	0
622	20241224	113400	228020	2015	2015	2015	2015	0
623	20241224	113300	228020	2015	2015	2015	2015	0
624	20241224	113200	228020	2015	2015	2015	2015	0
625	20241224	113100	228020	2015	2015	2015	2015	2
626	20241224	113000	223990	2005	2005	2005	2005	0
627	20241224	112900	223990	2005	2005	2005	2005	0
628	20241224	112800	223990	2005	2005	2005	2005	0
629	20241224	112700	223990	2005	2005	2005	2005	0
630	20241224	112600	223990	2005	2005	2005	2005	0
631	20241224	112500	223990	2005	2005	2005	2005	0
632	20241224	112400	223990	2005	2005	2005	2005	0
633	20241224	112300	223990	2005	2005	2005	2005	0
634	20241224	112200	223990	2005	2005	2005	2005	0
635	20241224	112100	223990	2005	2005	2005	2005	0
636	20241224	112000	223990	2005	2005	2005	2005	0
637	20241224	111900	223990	2005	2005	2005	2005	0
638	20241224	111800	223990	2005	2005	2005	2005	0
639	20241224	111700	223990	2005	2005	2005	2005	0
640	20241224	111600	223990	2005	2005	2005	2005	0
641	20241224	111500	223990	2005	2005	2005	2005	0
642	20241224	111400	223990	2005	2005	2005	2005	0
643	20241224	111300	223990	2005	2005	2005	2005	0
644	20241224	111200	223990	2005	2005	2005	2005	0
645	20241224	111100	223990	2005	2005	2005	2005	0
646	20241224	111000	223990	2005	2005	2005	2005	0
647	20241224	110900	223990	2005	2005	2005	2005	1
648	20241224	110800	221985	2015	2015	2015	2015	0
649	20241224	110700	221985	2015	2015	2015	2015	0
650	20241224	110600	221985	2015	2015	2015	2015	0
651	20241224	110500	221985	2015	2015	2015	2015	0
652	20241224	110400	221985	2015	2015	2015	2015	0
653	20241224	110300	221985	2015	2015	2015	2015	0
654	20241224	110200	221985	2015	2015	2015	2015	0
655	20241224	110100	221985	2015	2015	2015	2015	1
656	20241224	110000	219970	2000	2000	2000	2000	0
657	20241224	105900	219970	2000	2000	2000	2000	0
658	20241224	105800	219970	2000	2000	2000	2000	0
659	20241224	105700	219970	2000	2000	2000	2000	0
660	20241224	105600	219970	2000	2000	2000	2000	0
661	20241224	105500	219970	2000	2000	2000	2000	0
662	20241224	105400	219970	2000	2000	2000	2000	0
663	20241224	105300	219970	2000	2000	2000	2000	0
664	20241224	105200	219970	2000	2000	2000	2000	0
665	20241224	105100	219970	2000	2000	2000	2000	0
666	20241224	105000	219970	2000	2000	2000	2000	0
667	20241224	104900	219970	2000	2000	2000	2000	0
668	20241224	104800	219970	2000	2000	2000	2000	0
669	20241224	104700	219970	2000	2000	2000	2000	0
670	20241224	104600	219970	2000	2000	2000	2000	0
671	20241224	104500	219970	2000	2000	2000	2000	0
672	20241224	104400	219970	2000	2000	2000	2000	0
673	20241224	104300	219970	2000	2000	2000	2000	0
674	20241224	104200	219970	2000	2000	2000	2000	0
675	20241224	104100	219970	2000	2000	2000	2000	0
676	20241224	104000	219970	2000	2000	2000	2000	0
677	20241224	103900	219970	2000	2000	2000	2000	0
678	20241224	103800	219970	2000	2000	2000	2000	0
679	20241224	103700	219970	2000	2000	2000	2000	0
680	20241224	103600	219970	2000	2000	2000	2000	0
681	20241224	103500	219970	2000	2000	2000	2000	0
682	20241224	103400	219970	2000	2000	2000	2000	0
683	20241224	103300	219970	2000	2000	2000	2000	0
684	20241224	103200	219970	2000	2000	2000	2000	0
685	20241224	103100	219970	2000	2000	2000	2000	0
686	20241224	103000	219970	2000	2000	2000	2000	0
687	20241224	102900	219970	2000	2000	2000	2000	0
688	20241224	102800	219970	2000	2000	2000	2000	0
689	20241224	102700	219970	2000	2000	2000	2000	0
690	20241224	102600	219970	2000	2000	2000	2000	0
691	20241224	102500	219970	2000	2000	2000	2000	0
692	20241224	102400	219970	2000	2000	2000	2000	0
693	20241224	102300	219970	2000	2000	2000	2000	0
694	20241224	102200	219970	2000	2000	2000	2000	0
695	20241224	102100	219970	2000	2000	2000	2000	0
696	20241224	102000	219970	2000	2000	2000	2000	0
697	20241224	101900	219970	2000	2000	2000	2000	0
698	20241224	101800	219970	2000	2000	2000	2000	0
699	20241224	101700	219970	2000	2000	2000	2000	0
700	20241224	101600	219970	2000	2000	2000	2000	0
701	20241224	101500	219970	2000	2000	2000	2000	0
702	20241224	101400	219970	2000	2000	2000	2000	0
703	20241224	101300	219970	2000	2000	2000	2000	0
704	20241224	101200	219970	2000	2000	2000	2000	1
705	20241224	101100	217970	2000	2000	2000	2000	0
706	20241224	101000	217970	2000	2000	2000	2000	0
707	20241224	100900	217970	2000	2000	2000	2000	0
708	20241224	100800	217970	2000	2000	2000	2000	0
709	20241224	100700	217970	2000	2000	2000	2000	0
710	20241224	100600	217970	2000	2000	2000	2000	0
711	20241224	100500	217970	2000	2000	2000	2000	0
712	20241224	100400	217970	2000	2000	2000	2000	0
713	20241224	100300	217970	2000	2000	2000	2000	0
714	20241224	100200	217970	2000	2000	2000	2000	0
715	20241224	100100	217970	2000	2000	2000	2000	0
716	20241224	100000	217970	2000	2000	2000	2000	0
717	20241224	095900	217970	2000	2000	2000	2000	0
718	20241224	095800	217970	2000	2000	2000	2000	0
719	20241224	095700	217970	2000	2000	2000	2000	0
720	20241224	095600	217970	2000	2000	2000	2000	0
721	20241224	095500	217970	2000	2000	2000	2000	0
722	20241224	095400	217970	2000	2000	2000	2000	0
723	20241224	095300	217970	2000	2000	2000	2000	0
724	20241224	095200	217970	2000	2000	2000	2000	0
725	20241224	095100	217970	2000	2000	2000	2000	0
726	20241224	095000	217970	2000	2000	2000	2000	69
727	20241224	094900	79970	2000	2000	2000	2000	0
728	20241224	094800	79970	2000	2000	2000	2000	0
729	20241224	094700	79970	2000	2000	2000	2000	0
730	20241224	094600	79970	2000	2000	2000	2000	0
731	20241224	094500	79970	2000	2000	2000	2000	0
732	20241224	094400	79970	2000	2000	2000	2000	0
733	20241224	094300	79970	2000	2000	2000	2000	0
734	20241224	094200	79970	2000	2000	2000	2000	0
735	20241224	094100	79970	2000	2000	2000	2000	0
736	20241224	094000	79970	2000	2000	2000	2000	0
737	20241224	093900	79970	2000	2000	2000	2000	0
738	20241224	093800	79970	2000	2000	2000	2000	0
739	20241224	093700	79970	2000	2000	2000	2000	0
740	20241224	093600	79970	2000	2000	2000	2000	0
741	20241224	093500	79970	2000	2000	2000	2000	0
742	20241224	093400	79970	2000	2000	2000	2000	0
743	20241224	093300	79970	2000	2000	2000	2000	0
744	20241224	093200	79970	2000	2000	2000	2000	0
745	20241224	093100	79970	2000	2000	2000	2000	0
746	20241224	093000	79970	2000	2000	2000	2000	0
747	20241224	092900	79970	2000	2000	2000	2000	0
748	20241224	092800	79970	2000	2000	2000	2000	0
749	20241224	092700	79970	2000	2000	2000	2000	0
750	20241224	092600	79970	2000	2000	2000	2000	0
751	20241224	092500	79970	2000	2000	2000	2000	0
752	20241224	092400	79970	2000	2000	2000	2000	0
753	20241224	092300	79970	2000	2000	2000	2000	0
754	20241224	092200	79970	2000	2000	2000	2000	0
755	20241224	092100	79970	2000	2000	2000	2000	0
756	20241224	092000	79970	2000	2000	2000	2000	0
757	20241224	091900	79970	2000	2000	2000	2000	0
758	20241224	091800	79970	2000	2000	2000	2000	0
759	20241224	091700	79970	2000	2000	2000	2000	0
760	20241224	091600	79970	2000	2000	2000	2000	5
761	20241224	091500	69970	2000	2000	2000	2000	0
762	20241224	091400	69970	2000	2000	2000	2000	0
763	20241224	091300	69970	2000	2000	2000	2000	0
764	20241224	091200	69970	2000	2000	2000	2000	0
765	20241224	091100	69970	2000	2000	2000	2000	0
766	20241224	091000	69970	2000	2000	2000	2000	0
767	20241224	090900	69970	2000	2000	2000	2000	0
768	20241224	090800	69970	2000	2000	2000	2000	0
769	20241224	090700	69970	2000	2000	2000	2000	0
770	20241224	090600	69970	2000	2000	2000	2000	0
771	20241224	090500	69970	2000	2000	2000	2000	0
772	20241224	090400	69970	2000	2000	2000	2000	3
773	20241224	090300	63970	2000	2000	2000	2000	0
774	20241224	090200	63970	2000	2000	2000	2000	2
775	20241224	090100	59970	1999	1999	1999	1999	0
776	20241224	090000	59970	1999	1999	1999	1999	30