KissMeData/481850/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161358	57	100.00	KOSPI		리츠	N	N	N	N		N	2815	-35	5	-1.23	1215079945	431837	161.43	2840	2840	2800	3705	1995	2850	2813.74	1.66	0	-38705	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1224	0.00	0.00	08	0.99	0.00	0.00	3090	20240701	-8.90	2685	20240702	4.84	3090	-8.90	20240701	2685	4.84	20240702	3090	-8.90	20240701	2685	4.84	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
3	20240731	151417	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-50	5	-1.75	1119731275	397858	148.72	2840	2840	2800	3705	1995	2850	2814.40	1.66	0	-48674	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1217	0.00	0.00	08	0.92	0.00	0.00	3090	20240701	-9.39	2685	20240702	4.28	3090	-9.39	20240701	2685	4.28	20240702	3090	-9.39	20240701	2685	4.28	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
4	20240731	141418	57	100.00	KOSPI		리츠	N	N	N	N		N	2805	-45	5	-1.58	907401815	322135	120.42	2840	2840	2800	3705	1995	2850	2816.84	1.66	0	-30877	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1220	0.00	0.00	08	0.74	0.00	0.00	3090	20240701	-9.22	2685	20240702	4.47	3090	-9.22	20240701	2685	4.47	20240702	3090	-9.22	20240701	2685	4.47	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
5	20240731	131411	57	100.00	KOSPI		리츠	N	N	N	N		N	2800	-50	5	-1.75	791997205	280995	105.04	2840	2840	2800	3705	1995	2850	2818.55	1.66	0	-31059	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1217	0.00	0.00	08	0.65	0.00	0.00	3090	20240701	-9.39	2685	20240702	4.28	3090	-9.39	20240701	2685	4.28	20240702	3090	-9.39	20240701	2685	4.28	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
6	20240731	121413	57	100.00	KOSPI		리츠	N	N	N	N		N	2820	-30	5	-1.05	506365695	179257	67.01	2840	2840	2815	3705	1995	2850	2824.80	1.66	0	-7502	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1226	0.00	0.00	08	0.41	0.00	0.00	3090	20240701	-8.74	2685	20240702	5.03	3090	-8.74	20240701	2685	5.03	20240702	3090	-8.74	20240701	2685	5.03	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
7	20240731	111413	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-25	5	-0.88	256289045	90595	33.87	2840	2840	2820	3705	1995	2850	2828.95	1.66	0	991	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1228	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-8.58	2685	20240702	5.21	3090	-8.58	20240701	2685	5.21	20240702	3090	-8.58	20240701	2685	5.21	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
8	20240731	101410	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-15	5	-0.53	189488095	66963	25.03	2840	2840	2820	3705	1995	2850	2829.74	1.66	0	991	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1233	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
9	20240731	091408	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-15	5	-0.53	31495135	11136	4.16	2840	2840	2820	3705	1995	2850	2828.23	1.66	0	-454	2866	2857	2846	2837	2826	2852	2832	435	855	1000	1990	5	1	43477664	1233	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		723336	N	N	0	N	00	N
10	20240730	161334	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-15	5	-0.52	758011580	266692	227.42	2855	2855	2835	3720	2010	2865	2842.27	1.67	0	-3008	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1239	0.00	0.00	08	0.61	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
11	20240730	151404	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-25	5	-0.87	698820680	245860	209.65	2855	2855	2835	3720	2010	2865	2842.35	1.67	0	-4585	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1235	0.00	0.00	08	0.57	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
12	20240730	141345	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-10	5	-0.35	305915550	107507	91.67	2855	2855	2835	3720	2010	2865	2845.54	1.67	0	-2441	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1241	0.00	0.00	08	0.25	0.00	0.00	3090	20240701	-7.61	2685	20240702	6.33	3090	-7.61	20240701	2685	6.33	20240702	3090	-7.61	20240701	2685	6.33	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
13	20240730	131351	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-20	5	-0.70	215595880	75817	64.65	2855	2855	2835	3720	2010	2865	2843.64	1.67	0	-2441	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1237	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
14	20240730	121341	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-15	5	-0.52	189662435	66712	56.89	2855	2855	2835	3720	2010	2865	2843.00	1.67	0	-2441	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1239	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
15	20240730	111351	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-15	5	-0.52	129256365	45472	38.78	2855	2855	2835	3720	2010	2865	2842.55	1.67	0	-2441	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1239	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
16	20240730	101357	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-20	5	-0.70	103276350	36341	30.99	2855	2855	2835	3720	2010	2865	2841.87	1.67	0	-2441	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1237	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
17	20240730	091409	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-15	5	-0.52	38726700	13622	11.62	2855	2855	2835	3720	2010	2865	2842.95	1.67	0	-4451	2888	2876	2858	2846	2828	2882	2852	435	855	1000	2000	5	1	43477664	1239	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		726344	N	N	0	N	00	N
18	20240729	161332	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	20	2	0.70	334652455	117251	76.39	2845	2870	2840	3695	1995	2845	2854.15	1.67	0	2120	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1246	0.00	0.00	08	0.27	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
19	20240729	151353	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	327478355	114744	74.76	2845	2870	2840	3695	1995	2845	2853.99	1.67	0	2037	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1239	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
20	20240729	141400	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	10	2	0.35	254683135	89296	58.18	2845	2865	2840	3695	1995	2845	2852.12	1.67	0	1613	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1241	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-7.61	2685	20240702	6.33	3090	-7.61	20240701	2685	6.33	20240702	3090	-7.61	20240701	2685	6.33	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
21	20240729	131401	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	226582435	79442	51.76	2845	2865	2840	3695	1995	2845	2852.17	1.67	0	1613	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1239	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
22	20240729	121359	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	10	2	0.35	185109815	64902	42.28	2845	2865	2840	3695	1995	2845	2852.14	1.67	0	990	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1241	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-7.61	2685	20240702	6.33	3090	-7.61	20240701	2685	6.33	20240702	3090	-7.61	20240701	2685	6.33	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
23	20240729	111348	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	10	2	0.35	142948535	50147	32.67	2845	2860	2840	3695	1995	2845	2850.59	1.67	0	990	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1241	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-7.61	2685	20240702	6.33	3090	-7.61	20240701	2685	6.33	20240702	3090	-7.61	20240701	2685	6.33	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
24	20240729	101342	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	10	2	0.35	106840260	37506	24.43	2845	2860	2840	3695	1995	2845	2848.62	1.67	0	990	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1241	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-7.61	2685	20240702	6.33	3090	-7.61	20240701	2685	6.33	20240702	3090	-7.61	20240701	2685	6.33	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
25	20240729	091340	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	12686135	4463	2.91	2845	2850	2840	3695	1995	2845	2842.51	1.67	0	-45	2865	2855	2840	2830	2815	2860	2835	435	850	1000	1990	5	1	43477664	1235	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		724224	N	N	0	N	00	N
26	20240726	161321	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	435637275	153251	49.33	2825	2850	2825	3695	1995	2845	2842.64	1.69	0	-13001	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1237	0.00	0.00	08	0.35	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
27	20240726	151332	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	394227990	138672	44.64	2825	2850	2825	3695	1995	2845	2842.88	1.69	0	-13032	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1237	0.00	0.00	08	0.32	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
28	20240726	141331	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	336884835	118501	38.15	2825	2850	2825	3695	1995	2845	2842.89	1.69	0	-12652	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1235	0.00	0.00	08	0.27	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
29	20240726	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-5	5	-0.18	278710615	98016	31.55	2825	2850	2825	3695	1995	2845	2843.52	1.69	0	-10374	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1235	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
30	20240726	121340	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	204421205	71902	23.15	2825	2850	2825	3695	1995	2845	2843.05	1.69	0	-1692	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1237	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
31	20240726	111338	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	5	2	0.18	173866975	61171	19.69	2825	2850	2825	3695	1995	2845	2842.31	1.69	0	-1692	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1239	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
32	20240726	101329	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	0	3	0.00	92684155	32654	10.51	2825	2850	2825	3695	1995	2845	2838.37	1.69	0	-1692	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1237	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
33	20240726	091332	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-15	5	-0.53	32619035	11518	3.71	2825	2845	2825	3695	1995	2845	2832.01	1.69	0	-106	2878	2861	2833	2816	2788	2870	2825	435	850	1000	1990	5	1	43477664	1230	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-8.41	2685	20240702	5.40	3090	-8.41	20240701	2685	5.40	20240702	3090	-8.41	20240701	2685	5.40	20240702	0.00	N	481850	1000	434 억		736886	N	N	0	N	00	N
34	20240725	161328	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	5	2	0.18	878811070	310362	151.05	2835	2850	2805	3690	1990	2840	2831.57	1.86	0	12129	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1237	0.00	0.00	08	0.71	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
35	20240725	151342	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	869311475	307017	149.42	2835	2850	2805	3690	1990	2840	2831.48	1.86	0	11576	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.71	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
36	20240725	141338	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	760563965	268680	130.76	2835	2850	2805	3690	1990	2840	2830.74	1.86	0	11576	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.62	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
37	20240725	131330	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	689630765	243660	118.59	2835	2850	2805	3690	1990	2840	2830.30	1.86	0	11576	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.56	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
38	20240725	121335	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	589373705	208320	101.39	2835	2840	2805	3690	1990	2840	2829.17	1.86	0	10645	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.48	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
39	20240725	111334	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	465110250	164453	80.04	2835	2840	2805	3690	1990	2840	2828.23	1.86	0	8432	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.38	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
40	20240725	101324	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-10	5	-0.35	350192365	123895	60.30	2835	2840	2805	3690	1990	2840	2826.53	1.86	0	6786	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1230	0.00	0.00	08	0.28	0.00	0.00	3090	20240701	-8.41	2685	20240702	5.40	3090	-8.41	20240701	2685	5.40	20240702	3090	-8.41	20240701	2685	5.40	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
41	20240725	091319	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-5	5	-0.18	41613625	14680	7.14	2835	2840	2830	3690	1990	2840	2834.72	1.86	0	-49	2866	2852	2836	2822	2806	2860	2830	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		808734	N	N	0	N	00	N
42	20240724	161317	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	5	2	0.18	582248705	205463	47.80	2835	2850	2820	3685	1985	2835	2833.84	1.84	0	65476	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1235	0.00	0.00	08	0.47	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
43	20240724	151339	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	5	2	0.18	576511010	203442	47.33	2835	2850	2820	3685	1985	2835	2833.79	1.84	0	65088	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1235	0.00	0.00	08	0.47	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
44	20240724	141334	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	0	3	0.00	518367370	182948	42.56	2835	2850	2820	3685	1985	2835	2833.41	1.84	0	58570	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.42	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
45	20240724	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	5	2	0.18	406060080	143349	33.35	2835	2850	2820	3685	1985	2835	2832.67	1.84	0	41840	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1235	0.00	0.00	08	0.33	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
46	20240724	121337	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	0	3	0.00	332179100	117320	27.29	2835	2850	2820	3685	1985	2835	2831.39	1.84	0	30458	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.27	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
47	20240724	111332	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	0	3	0.00	229415250	81076	18.86	2835	2850	2820	3685	1985	2835	2829.63	1.84	0	16531	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1233	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
48	20240724	101359	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	5	2	0.18	167327255	59184	13.77	2835	2850	2820	3685	1985	2835	2827.24	1.84	0	8558	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1235	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
49	20240724	091321	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-5	5	-0.18	72232735	25571	5.95	2835	2850	2820	3685	1985	2835	2824.79	1.84	0	2853	2905	2870	2845	2810	2785	2857	2797	435	850	1000	1980	5	1	43477664	1230	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-8.41	2685	20240702	5.40	3090	-8.41	20240701	2685	5.40	20240702	3090	-8.41	20240701	2685	5.40	20240702	0.00	N	481850	1000	434 억		799461	N	N	0	N	00	N
50	20240723	161310	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-40	5	-1.39	1219922130	429735	271.02	2875	2880	2820	3735	2015	2875	2838.78	1.82	0	8752	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1233	0.00	0.00	08	0.99	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
51	20240723	151339	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	-40	5	-1.39	1194087140	420628	265.27	2875	2880	2820	3735	2015	2875	2838.82	1.82	0	8954	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1233	0.00	0.00	08	0.97	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
52	20240723	141313	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-35	5	-1.22	1037224370	365335	230.40	2875	2880	2820	3735	2015	2875	2839.10	1.82	0	8954	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1235	0.00	0.00	08	0.84	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
53	20240723	131310	57	100.00	KOSPI		리츠	N	N	N	N		N	2830	-45	5	-1.57	910358785	320611	202.20	2875	2880	2820	3735	2015	2875	2839.45	1.82	0	6515	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1230	0.00	0.00	08	0.74	0.00	0.00	3090	20240701	-8.41	2685	20240702	5.40	3090	-8.41	20240701	2685	5.40	20240702	3090	-8.41	20240701	2685	5.40	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
54	20240723	121320	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	-50	5	-1.74	764120515	268893	169.58	2875	2880	2820	3735	2015	2875	2841.73	1.82	0	4066	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1228	0.00	0.00	08	0.62	0.00	0.00	3090	20240701	-8.58	2685	20240702	5.21	3090	-8.58	20240701	2685	5.21	20240702	3090	-8.58	20240701	2685	5.21	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
55	20240723	111316	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	-35	5	-1.22	437078600	153398	96.74	2875	2880	2835	3735	2015	2875	2849.31	1.82	0	308	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1235	0.00	0.00	08	0.35	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
56	20240723	101311	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-25	5	-0.87	154361950	53927	34.01	2875	2880	2850	3735	2015	2875	2862.42	1.82	0	-1133	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1239	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
57	20240723	091324	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	0	3	0.00	12206195	4245	2.68	2875	2880	2875	3735	2015	2875	2875.43	1.82	0	-103	2898	2886	2873	2861	2848	2880	2855	435	860	1000	2010	5	1	43477664	1250	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		790709	N	N	0	N	00	N
58	20240722	161301	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-5	5	-0.17	454691870	158539	97.91	2885	2885	2860	3740	2020	2880	2868.01	1.84	0	-10628	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1250	0.00	0.00	08	0.36	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
59	20240722	151318	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-15	5	-0.52	395266595	137824	85.12	2885	2885	2860	3740	2020	2880	2867.91	1.84	0	-10628	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1246	0.00	0.00	08	0.32	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
60	20240722	141323	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-10	5	-0.35	347205140	121046	74.76	2885	2885	2860	3740	2020	2880	2868.37	1.84	0	-10628	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1248	0.00	0.00	08	0.28	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
61	20240722	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-15	5	-0.52	328537370	114531	70.73	2885	2885	2860	3740	2020	2880	2868.55	1.84	0	-10628	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1246	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
62	20240722	121313	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-5	5	-0.17	278058290	96919	59.86	2885	2885	2860	3740	2020	2880	2868.98	1.84	0	-4620	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1250	0.00	0.00	08	0.22	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
63	20240722	111314	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-10	5	-0.35	234386665	81703	50.46	2885	2885	2860	3740	2020	2880	2868.76	1.84	0	-4620	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1248	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
64	20240722	101310	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-15	5	-0.52	183764550	64064	39.57	2885	2885	2860	3740	2020	2880	2868.45	1.84	0	-4620	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1246	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
65	20240722	091315	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	5	2	0.17	16571840	5752	3.55	2885	2885	2880	3740	2020	2880	2881.06	1.84	0	-2775	2910	2895	2875	2860	2840	2902	2867	435	860	1000	2010	5	1	43477664	1254	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-6.63	2685	20240702	7.45	3090	-6.63	20240701	2685	7.45	20240702	3090	-6.63	20240701	2685	7.45	20240702	0.00	N	481850	1000	434 억		801337	N	N	0	N	00	N
66	20240719	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	10	2	0.35	465817105	161882	60.83	2870	2890	2855	3730	2010	2870	2877.49	1.86	0	-5489	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1252	0.00	0.00	08	0.37	0.00	0.00	3090	20240701	-6.80	2685	20240702	7.26	3090	-6.80	20240701	2685	7.26	20240702	3090	-6.80	20240701	2685	7.26	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
67	20240719	151253	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	440350140	153038	57.51	2870	2890	2855	3730	2010	2870	2877.39	1.86	0	-5489	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1250	0.00	0.00	08	0.35	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
68	20240719	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	387507880	134650	50.60	2870	2890	2855	3730	2010	2870	2877.89	1.86	0	-5584	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1250	0.00	0.00	08	0.31	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
69	20240719	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	10	2	0.35	303665675	105488	39.64	2870	2890	2855	3730	2010	2870	2878.68	1.86	0	-5642	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1252	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-6.80	2685	20240702	7.26	3090	-6.80	20240701	2685	7.26	20240702	3090	-6.80	20240701	2685	7.26	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
70	20240719	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	246961360	85792	32.24	2870	2890	2855	3730	2010	2870	2878.61	1.86	0	-5642	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1250	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
71	20240719	111259	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	10	2	0.35	199567090	69333	26.05	2870	2890	2855	3730	2010	2870	2878.39	1.86	0	-5642	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1252	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-6.80	2685	20240702	7.26	3090	-6.80	20240701	2685	7.26	20240702	3090	-6.80	20240701	2685	7.26	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
72	20240719	101243	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	81731095	28452	10.69	2870	2880	2855	3730	2010	2870	2872.60	1.86	0	-3219	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1250	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
73	20240719	091300	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	5	2	0.17	16349140	5701	2.14	2870	2875	2855	3730	2010	2870	2867.77	1.86	0	-1169	2906	2887	2861	2842	2816	2897	2852	435	860	1000	2000	5	1	43477664	1250	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		806826	N	N	0	N	00	N
74	20240718	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	15	2	0.53	761498105	266076	41.72	2850	2880	2835	3710	2000	2855	2861.95	1.85	0	2184	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1248	0.00	0.00	08	0.61	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
75	20240718	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	15	2	0.53	691809475	241795	37.91	2850	2880	2835	3710	2000	2855	2861.14	1.85	0	1413	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1248	0.00	0.00	08	0.56	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
76	20240718	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	20	2	0.70	513656710	179827	28.19	2850	2880	2835	3710	2000	2855	2856.39	1.85	0	1555	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1250	0.00	0.00	08	0.41	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
77	20240718	131236	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	15	2	0.53	421465500	147774	23.17	2850	2875	2835	3710	2000	2855	2852.09	1.85	0	1555	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1248	0.00	0.00	08	0.34	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
78	20240718	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	10	2	0.35	329358320	115623	18.13	2850	2875	2835	3710	2000	2855	2848.55	1.85	0	1555	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1246	0.00	0.00	08	0.27	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
79	20240718	111245	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-5	5	-0.18	254942065	89619	14.05	2850	2855	2835	3710	2000	2855	2844.73	1.85	0	1020	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1239	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
80	20240718	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-10	5	-0.35	187777910	66031	10.35	2850	2855	2835	3710	2000	2855	2843.78	1.85	0	-531	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1237	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
81	20240718	091249	57	100.00	KOSPI		리츠	N	N	N	N		N	2845	-10	5	-0.35	98962915	34827	5.46	2850	2855	2835	3710	2000	2855	2841.56	1.85	0	-4147	2908	2881	2863	2836	2818	2872	2827	435	855	1000	1990	5	1	43477664	1237	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-7.93	2685	20240702	5.96	3090	-7.93	20240701	2685	5.96	20240702	3090	-7.93	20240701	2685	5.96	20240702	0.00	N	481850	1000	434 억		804642	N	N	0	N	00	N
82	20240717	161340	57	100.00	KOSPI		리츠	N	N	N	N		N	2855	-40	5	-1.38	1825234560	637309	249.50	2880	2890	2845	3760	2030	2895	2863.99	1.90	0	-21566	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1241	0.00	0.00	08	1.47	0.00	0.00	3090	20240701	-7.61	2685	20240702	6.33	3090	-7.61	20240701	2685	6.33	20240702	3090	-7.61	20240701	2685	6.33	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
83	20240717	151347	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	-35	5	-1.21	1725175395	602275	235.79	2880	2890	2845	3760	2030	2895	2864.43	1.90	0	-23625	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1243	0.00	0.00	08	1.39	0.00	0.00	3090	20240701	-7.44	2685	20240702	6.52	3090	-7.44	20240701	2685	6.52	20240702	3090	-7.44	20240701	2685	6.52	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
84	20240717	141345	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-30	5	-1.04	1333126790	465034	182.06	2880	2890	2845	3760	2030	2895	2866.73	1.90	0	-19592	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1246	0.00	0.00	08	1.07	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
85	20240717	131342	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-30	5	-1.04	1270943755	443304	173.55	2880	2890	2845	3760	2030	2895	2866.98	1.90	0	-19592	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1246	0.00	0.00	08	1.02	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
86	20240717	121344	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	-30	5	-1.04	1146487135	399832	156.53	2880	2890	2845	3760	2030	2895	2867.42	1.90	0	-15257	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1246	0.00	0.00	08	0.92	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
87	20240717	111346	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	-45	5	-1.55	1084698215	378208	148.07	2880	2890	2845	3760	2030	2895	2867.99	1.90	0	-16188	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1239	0.00	0.00	08	0.87	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
88	20240717	101349	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	-25	5	-0.86	595737510	207183	81.11	2880	2890	2870	3760	2030	2895	2875.42	1.90	0	-13792	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1248	0.00	0.00	08	0.48	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
89	20240717	091111	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	-20	5	-0.69	202865915	70508	27.60	2880	2890	2870	3760	2030	2895	2877.20	1.90	0	-9858	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1250	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		826208	N	N	0	N	00	N
90	20240716	161346	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-5	5	-0.17	738567945	255351	119.53	2895	2900	2885	3770	2030	2900	2892.36	1.96	0	-24031	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.59	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
91	20240716	151401	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-5	5	-0.17	726927150	251328	117.65	2895	2900	2885	3770	2030	2900	2892.34	1.96	0	-24031	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.58	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
92	20240716	141355	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-5	5	-0.17	575527935	198944	93.13	2895	2900	2885	3770	2030	2900	2892.91	1.96	0	-18743	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.46	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
93	20240716	131356	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-5	5	-0.17	458621880	158528	74.21	2895	2900	2885	3770	2030	2900	2893.00	1.96	0	-6570	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.36	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
94	20240716	121351	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-5	5	-0.17	432284385	149433	69.95	2895	2900	2885	3770	2030	2900	2892.83	1.96	0	-6570	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.34	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
95	20240716	111355	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-10	5	-0.34	327826280	113322	53.05	2895	2900	2885	3770	2030	2900	2892.87	1.96	0	-6570	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1257	0.00	0.00	08	0.26	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
96	20240716	101354	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-10	5	-0.34	260134230	89909	42.09	2895	2900	2885	3770	2030	2900	2893.31	1.96	0	-6570	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1257	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
97	20240716	091352	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	0	3	0.00	24810335	8559	4.01	2895	2900	2895	3770	2030	2900	2898.74	1.96	0	747	2913	2906	2898	2891	2883	2907	2892	435	870	1000	2030	5	1	43477664	1261	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		850239	N	N	0	N	00	N
98	20240715	161331	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	5	2	0.17	617982135	213504	81.64	2900	2905	2890	3760	2030	2895	2894.47	2.01	0	-24130	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1261	0.00	0.00	08	0.49	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
99	20240715	151341	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	5	2	0.17	581095365	200782	76.77	2900	2905	2890	3760	2030	2895	2894.16	2.01	0	-24130	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1261	0.00	0.00	08	0.46	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
100	20240715	141338	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-5	5	-0.17	495144675	171097	65.42	2900	2905	2890	3760	2030	2895	2893.94	2.01	0	-24130	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1257	0.00	0.00	08	0.39	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
101	20240715	131341	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	0	3	0.00	364593530	125932	48.15	2900	2905	2890	3760	2030	2895	2895.16	2.01	0	-16880	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.29	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
102	20240715	121337	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	0	3	0.00	338438260	116902	44.70	2900	2905	2890	3760	2030	2895	2895.06	2.01	0	-16876	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.27	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
103	20240715	111338	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-5	5	-0.17	311847645	107716	41.19	2900	2905	2890	3760	2030	2895	2895.09	2.01	0	-16871	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1257	0.00	0.00	08	0.25	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
104	20240715	101336	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	0	3	0.00	190098420	65636	25.10	2900	2905	2890	3760	2030	2895	2896.25	2.01	0	-14580	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
105	20240715	091338	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	0	3	0.00	78926500	27261	10.42	2900	2900	2890	3760	2030	2895	2895.22	2.01	0	-7474	2908	2901	2893	2886	2878	2902	2887	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		874347	N	N	0	N	00	N
106	20240712	161327	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	5	2	0.17	753905900	260605	97.05	2895	2900	2885	3755	2025	2890	2892.91	2.07	0	-24053	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.60	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
107	20240712	151335	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	0	3	0.00	742764000	256753	95.62	2895	2900	2885	3755	2025	2890	2892.91	2.07	0	-24053	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1257	0.00	0.00	08	0.59	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
108	20240712	141338	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	0	3	0.00	645060465	222944	83.03	2895	2900	2885	3755	2025	2890	2893.37	2.07	0	-23300	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1257	0.00	0.00	08	0.51	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
109	20240712	131333	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	5	2	0.17	448520030	154933	57.70	2895	2900	2890	3755	2025	2890	2894.93	2.07	0	-10647	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.36	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
110	20240712	121334	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	5	2	0.17	370596975	128030	47.68	2895	2900	2890	3755	2025	2890	2894.61	2.07	0	-10647	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.29	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
111	20240712	111329	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	10	2	0.35	242705380	83852	31.23	2895	2900	2890	3755	2025	2890	2894.45	2.07	0	557	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1261	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
112	20240712	101332	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	0	3	0.00	201835440	69728	25.97	2895	2900	2890	3755	2025	2890	2894.61	2.07	0	557	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1257	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
113	20240712	091329	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	5	2	0.17	51669990	17848	6.65	2895	2900	2890	3755	2025	2890	2895.00	2.07	0	0	2910	2900	2895	2885	2880	2897	2882	435	865	1000	2020	5	1	43477664	1259	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		898400	N	N	0	N	00	N
114	20240711	161323	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-20	5	-0.69	776186655	268059	87.88	2900	2905	2890	3780	2040	2910	2895.58	2.16	0	-41603	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1257	0.00	0.00	08	0.62	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
115	20240711	151329	57	100.00	KOSPI		리츠	N	N	N	N		N	2890	-20	5	-0.69	721098985	249000	81.63	2900	2905	2890	3780	2040	2910	2895.98	2.16	0	-38069	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1257	0.00	0.00	08	0.57	0.00	0.00	3090	20240701	-6.47	2685	20240702	7.64	3090	-6.47	20240701	2685	7.64	20240702	3090	-6.47	20240701	2685	7.64	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
116	20240711	141331	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-15	5	-0.52	607015960	209562	68.70	2900	2905	2890	3780	2040	2910	2896.59	2.16	0	-29376	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.48	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
117	20240711	131329	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-10	5	-0.34	449908300	155271	50.90	2900	2905	2890	3780	2040	2910	2897.57	2.16	0	-5769	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1261	0.00	0.00	08	0.36	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
118	20240711	121326	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-15	5	-0.52	367485760	126840	41.58	2900	2905	2890	3780	2040	2910	2897.24	2.16	0	-7684	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.29	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
119	20240711	111324	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-15	5	-0.52	310076440	107010	35.08	2900	2905	2890	3780	2040	2910	2897.64	2.16	0	-7684	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.25	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
120	20240711	101325	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-10	5	-0.34	269147320	92884	30.45	2900	2905	2890	3780	2040	2910	2897.67	2.16	0	-7684	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1261	0.00	0.00	08	0.21	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
121	20240711	091322	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-15	5	-0.52	109515420	37792	12.39	2900	2905	2890	3780	2040	2910	2897.85	2.16	0	-484	2936	2922	2906	2892	2876	2930	2900	435	870	1000	2030	5	1	43477664	1259	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		936961	N	N	0	N	00	N
122	20240710	161316	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	883910530	304648	87.36	2905	2920	2890	3785	2045	2915	2901.42	2.15	0	2022	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1265	0.00	0.00	08	0.70	0.00	0.00	3090	20240701	-5.83	2685	20240702	8.38	3090	-5.83	20240701	2685	8.38	20240702	3090	-5.83	20240701	2685	8.38	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
123	20240710	151322	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-10	5	-0.34	858787355	296006	84.88	2905	2920	2890	3785	2045	2915	2901.25	2.15	0	2034	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1263	0.00	0.00	08	0.68	0.00	0.00	3090	20240701	-5.99	2685	20240702	8.19	3090	-5.99	20240701	2685	8.19	20240702	3090	-5.99	20240701	2685	8.19	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
124	20240710	141322	57	100.00	KOSPI		리츠	N	N	N	N		N	2895	-20	5	-0.69	796817030	274646	78.76	2905	2920	2890	3785	2045	2915	2901.25	2.15	0	3620	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1259	0.00	0.00	08	0.63	0.00	0.00	3090	20240701	-6.31	2685	20240702	7.82	3090	-6.31	20240701	2685	7.82	20240702	3090	-6.31	20240701	2685	7.82	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
125	20240710	131322	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-15	5	-0.51	741915690	255698	73.33	2905	2920	2890	3785	2045	2915	2901.53	2.15	0	3620	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1261	0.00	0.00	08	0.59	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
126	20240710	121318	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-15	5	-0.51	597701680	205866	59.04	2905	2920	2895	3785	2045	2915	2903.35	2.15	0	3463	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1261	0.00	0.00	08	0.47	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
127	20240710	111320	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-10	5	-0.34	541403385	186446	53.47	2905	2920	2895	3785	2045	2915	2903.81	2.15	0	2710	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1263	0.00	0.00	08	0.43	0.00	0.00	3090	20240701	-5.99	2685	20240702	8.19	3090	-5.99	20240701	2685	8.19	20240702	3090	-5.99	20240701	2685	8.19	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
128	20240710	101315	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	-15	5	-0.51	404420730	139215	39.92	2905	2920	2895	3785	2045	2915	2905.01	2.15	0	1518	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1261	0.00	0.00	08	0.32	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
129	20240710	091321	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-5	5	-0.17	30192620	10388	2.98	2905	2915	2905	3785	2045	2915	2906.49	2.15	0	-284	2951	2932	2906	2887	2861	2920	2875	435	870	1000	2040	5	1	43477664	1265	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-5.83	2685	20240702	8.38	3090	-5.83	20240701	2685	8.38	20240702	3090	-5.83	20240701	2685	8.38	20240702	0.00	N	481850	1000	434 억		935856	N	N	0	N	00	N
130	20240709	161312	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	5	2	0.17	1014414480	348622	49.27	2920	2925	2880	3780	2040	2910	2909.76	2.15	0	6177	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1267	0.00	0.00	08	0.80	0.00	0.00	3090	20240701	-5.66	2685	20240702	8.57	3090	-5.66	20240701	2685	8.57	20240702	3090	-5.66	20240701	2685	8.57	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
131	20240709	151321	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	5	2	0.17	998882705	343292	48.52	2920	2925	2880	3780	2040	2910	2909.72	2.15	0	6177	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1267	0.00	0.00	08	0.79	0.00	0.00	3090	20240701	-5.66	2685	20240702	8.57	3090	-5.66	20240701	2685	8.57	20240702	3090	-5.66	20240701	2685	8.57	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
132	20240709	141320	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	10	2	0.34	836318260	287501	40.63	2920	2925	2880	3780	2040	2910	2908.92	2.15	0	7236	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1270	0.00	0.00	08	0.66	0.00	0.00	3090	20240701	-5.50	2685	20240702	8.75	3090	-5.50	20240701	2685	8.75	20240702	3090	-5.50	20240701	2685	8.75	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
133	20240709	131324	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	777748470	267400	37.79	2920	2925	2880	3780	2040	2910	2908.56	2.15	0	4514	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1265	0.00	0.00	08	0.62	0.00	0.00	3090	20240701	-5.83	2685	20240702	8.38	3090	-5.83	20240701	2685	8.38	20240702	3090	-5.83	20240701	2685	8.38	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
134	20240709	121325	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-5	5	-0.17	714173025	245536	34.70	2920	2925	2880	3780	2040	2910	2908.63	2.15	0	4106	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1263	0.00	0.00	08	0.56	0.00	0.00	3090	20240701	-5.99	2685	20240702	8.19	3090	-5.99	20240701	2685	8.19	20240702	3090	-5.99	20240701	2685	8.19	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
135	20240709	111326	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	0	3	0.00	628033370	215934	30.52	2920	2925	2880	3780	2040	2910	2908.45	2.15	0	4352	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1265	0.00	0.00	08	0.50	0.00	0.00	3090	20240701	-5.83	2685	20240702	8.38	3090	-5.83	20240701	2685	8.38	20240702	3090	-5.83	20240701	2685	8.38	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
136	20240709	101320	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	5	2	0.17	413129310	142240	20.10	2920	2925	2880	3780	2040	2910	2904.45	2.15	0	-13134	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1267	0.00	0.00	08	0.33	0.00	0.00	3090	20240701	-5.66	2685	20240702	8.57	3090	-5.66	20240701	2685	8.57	20240702	3090	-5.66	20240701	2685	8.57	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
137	20240709	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	-5	5	-0.17	155511005	53385	7.54	2920	2925	2905	3780	2040	2910	2913.01	2.15	0	-13169	2960	2935	2905	2880	2850	2947	2892	435	870	1000	2030	5	1	43477664	1263	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-5.99	2685	20240702	8.19	3090	-5.99	20240701	2685	8.19	20240702	3090	-5.99	20240701	2685	8.19	20240702	0.00	N	481850	1000	434 억		932802	N	N	0	N	00	N
138	20240708	161309	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	40	2	1.39	2053526215	706163	102.74	2885	2930	2875	3730	2010	2870	2907.99	1.75	0	160193	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1265	0.00	0.00	08	1.62	0.00	0.00	3090	20240701	-5.83	2685	20240702	8.38	3090	-5.83	20240701	2685	8.38	20240702	3090	-5.83	20240701	2685	8.38	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
139	20240708	151312	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	50	2	1.74	1867247870	642196	93.43	2885	2930	2875	3730	2010	2870	2907.60	1.75	0	157900	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1270	0.00	0.00	08	1.48	0.00	0.00	3090	20240701	-5.50	2685	20240702	8.75	3090	-5.50	20240701	2685	8.75	20240702	3090	-5.50	20240701	2685	8.75	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
140	20240708	141314	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	50	2	1.74	1375663505	474131	68.98	2885	2920	2875	3730	2010	2870	2901.44	1.75	0	108168	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1270	0.00	0.00	08	1.09	0.00	0.00	3090	20240701	-5.50	2685	20240702	8.75	3090	-5.50	20240701	2685	8.75	20240702	3090	-5.50	20240701	2685	8.75	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
141	20240708	131310	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	40	2	1.39	1250518335	431187	62.73	2885	2915	2875	3730	2010	2870	2900.18	1.75	0	101264	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1265	0.00	0.00	08	0.99	0.00	0.00	3090	20240701	-5.83	2685	20240702	8.38	3090	-5.83	20240701	2685	8.38	20240702	3090	-5.83	20240701	2685	8.38	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
142	20240708	121311	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	35	2	1.22	1087148215	375018	54.56	2885	2910	2875	3730	2010	2870	2898.92	1.75	0	71649	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1263	0.00	0.00	08	0.86	0.00	0.00	3090	20240701	-5.99	2685	20240702	8.19	3090	-5.99	20240701	2685	8.19	20240702	3090	-5.99	20240701	2685	8.19	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
143	20240708	111309	57	100.00	KOSPI		리츠	N	N	N	N		N	2905	35	2	1.22	990905705	341889	49.74	2885	2910	2875	3730	2010	2870	2898.33	1.75	0	66194	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1263	0.00	0.00	08	0.79	0.00	0.00	3090	20240701	-5.99	2685	20240702	8.19	3090	-5.99	20240701	2685	8.19	20240702	3090	-5.99	20240701	2685	8.19	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
144	20240708	101308	57	100.00	KOSPI		리츠	N	N	N	N		N	2900	30	2	1.05	683464085	235962	34.33	2885	2905	2875	3730	2010	2870	2896.50	1.75	0	50215	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1261	0.00	0.00	08	0.54	0.00	0.00	3090	20240701	-6.15	2685	20240702	8.01	3090	-6.15	20240701	2685	8.01	20240702	3090	-6.15	20240701	2685	8.01	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
145	20240708	091308	57	100.00	KOSPI		리츠	N	N	N	N		N	2885	15	2	0.52	166632000	57678	8.39	2885	2895	2875	3730	2010	2870	2889.00	1.75	0	-1671	2913	2891	2863	2841	2813	2902	2852	435	860	1000	2000	5	1	43477664	1254	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-6.63	2685	20240702	7.45	3090	-6.63	20240701	2685	7.45	20240702	3090	-6.63	20240701	2685	7.45	20240702	0.00	N	481850	1000	434 억		762504	N	N	0	N	00	N
146	20240705	161302	57	100.00	KOSPI		리츠	N	N	N	N		N	2870	30	2	1.06	1966998405	686351	105.02	2850	2885	2835	3690	1990	2840	2865.87	1.97	0	60779	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1248	0.00	0.00	08	1.58	0.00	0.00	3090	20240701	-7.12	2685	20240702	6.89	3090	-7.12	20240701	2685	6.89	20240702	3090	-7.12	20240701	2685	6.89	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
147	20240705	151306	57	100.00	KOSPI		리츠	N	N	N	N		N	2880	40	2	1.41	1897080210	662013	101.30	2850	2885	2835	3690	1990	2840	2865.62	1.97	0	59612	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1252	0.00	0.00	08	1.52	0.00	0.00	3090	20240701	-6.80	2685	20240702	7.26	3090	-6.80	20240701	2685	7.26	20240702	3090	-6.80	20240701	2685	7.26	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
148	20240705	141308	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	35	2	1.23	1638536190	572164	87.55	2850	2880	2835	3690	1990	2840	2863.75	1.97	0	36752	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1250	0.00	0.00	08	1.32	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
149	20240705	131305	57	100.00	KOSPI		리츠	N	N	N	N		N	2865	25	2	0.88	1346251495	470407	71.98	2850	2880	2835	3690	1990	2840	2861.89	1.97	0	29734	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1246	0.00	0.00	08	1.08	0.00	0.00	3090	20240701	-7.28	2685	20240702	6.70	3090	-7.28	20240701	2685	6.70	20240702	3090	-7.28	20240701	2685	6.70	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
150	20240705	121306	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	10	2	0.35	1118238910	390706	59.79	2850	2880	2835	3690	1990	2840	2862.10	1.97	0	19157	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1239	0.00	0.00	08	0.90	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
151	20240705	111302	57	100.00	KOSPI		리츠	N	N	N	N		N	2850	10	2	0.35	999631325	349020	53.41	2850	2880	2835	3690	1990	2840	2864.11	1.97	0	12797	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1239	0.00	0.00	08	0.80	0.00	0.00	3090	20240701	-7.77	2685	20240702	6.15	3090	-7.77	20240701	2685	6.15	20240702	3090	-7.77	20240701	2685	6.15	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
152	20240705	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	2875	35	2	1.23	690946920	241178	36.90	2850	2880	2835	3690	1990	2840	2864.88	1.97	0	7991	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1250	0.00	0.00	08	0.55	0.00	0.00	3090	20240701	-6.96	2685	20240702	7.08	3090	-6.96	20240701	2685	7.08	20240702	3090	-6.96	20240701	2685	7.08	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
153	20240705	091305	57	100.00	KOSPI		리츠	N	N	N	N		N	2860	20	2	0.70	219476370	76937	11.77	2850	2865	2835	3690	1990	2840	2852.68	1.97	0	-418	2900	2870	2815	2785	2730	2885	2800	435	850	1000	1980	5	1	43477664	1243	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-7.44	2685	20240702	6.52	3090	-7.44	20240701	2685	6.52	20240702	3090	-7.44	20240701	2685	6.52	20240702	0.00	N	481850	1000	434 억		854388	N	N	0	N	00	N
154	20240704	161257	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	60	2	2.16	1824272410	647537	93.17	2770	2845	2760	3610	1950	2780	2817.22	1.85	0	63396	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1235	0.00	0.00	08	1.49	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
155	20240704	151302	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	60	2	2.16	1756875965	623791	89.75	2770	2845	2760	3610	1950	2780	2816.45	1.85	0	63236	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1235	0.00	0.00	08	1.43	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
156	20240704	141301	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	60	2	2.16	1638630740	582147	83.76	2770	2845	2760	3610	1950	2780	2814.81	1.85	0	62156	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1235	0.00	0.00	08	1.34	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
157	20240704	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	2840	60	2	2.16	1458071880	518581	74.61	2770	2840	2760	3610	1950	2780	2811.66	1.85	0	61650	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1235	0.00	0.00	08	1.19	0.00	0.00	3090	20240701	-8.09	2685	20240702	5.77	3090	-8.09	20240701	2685	5.77	20240702	3090	-8.09	20240701	2685	5.77	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
158	20240704	121300	57	100.00	KOSPI		리츠	N	N	N	N		N	2835	55	2	1.98	1340012440	476940	68.62	2770	2840	2760	3610	1950	2780	2809.61	1.85	0	60210	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1233	0.00	0.00	08	1.10	0.00	0.00	3090	20240701	-8.25	2685	20240702	5.59	3090	-8.25	20240701	2685	5.59	20240702	3090	-8.25	20240701	2685	5.59	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
159	20240704	111258	57	100.00	KOSPI		리츠	N	N	N	N		N	2825	45	2	1.62	1024238330	365417	52.58	2770	2835	2760	3610	1950	2780	2802.93	1.85	0	31941	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1228	0.00	0.00	08	0.84	0.00	0.00	3090	20240701	-8.58	2685	20240702	5.21	3090	-8.58	20240701	2685	5.21	20240702	3090	-8.58	20240701	2685	5.21	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
160	20240704	101259	57	100.00	KOSPI		리츠	N	N	N	N		N	2810	30	2	1.08	641584275	229790	33.06	2770	2820	2760	3610	1950	2780	2792.05	1.85	0	22476	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1222	0.00	0.00	08	0.53	0.00	0.00	3090	20240701	-9.06	2685	20240702	4.66	3090	-9.06	20240701	2685	4.66	20240702	3090	-9.06	20240701	2685	4.66	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
161	20240704	091301	57	100.00	KOSPI		리츠	N	N	N	N		N	2775	-5	5	-0.18	214190670	77278	11.12	2770	2790	2760	3610	1950	2780	2771.69	1.85	0	15565	2843	2811	2758	2726	2673	2827	2742	435	830	1000	1940	5	1	43477664	1207	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-10.19	2685	20240702	3.35	3090	-10.19	20240701	2685	3.35	20240702	3090	-10.19	20240701	2685	3.35	20240702	0.00	N	481850	1000	434 억		805615	N	N	0	N	00	N
162	20240703	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	75	2	2.77	1903132215	691340	36.32	2710	2790	2705	3515	1895	2705	2752.59	1.84	0	-2282	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1209	0.00	0.00	08	1.59	0.00	0.00	3090	20240701	-10.03	2685	20240702	3.54	3090	-10.03	20240701	2685	3.54	20240702	3090	-10.03	20240701	2685	3.54	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
163	20240703	151257	57	100.00	KOSPI		리츠	N	N	N	N		N	2785	80	2	2.96	1787757825	649889	34.14	2710	2785	2705	3515	1895	2705	2750.87	1.84	0	-2257	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1211	0.00	0.00	08	1.49	0.00	0.00	3090	20240701	-9.87	2685	20240702	3.72	3090	-9.87	20240701	2685	3.72	20240702	3090	-9.87	20240701	2685	3.72	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
164	20240703	141258	57	100.00	KOSPI		리츠	N	N	N	N		N	2760	55	2	2.03	1633916505	594483	31.23	2710	2785	2705	3515	1895	2705	2748.47	1.84	0	1190	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1200	0.00	0.00	08	1.37	0.00	0.00	3090	20240701	-10.68	2685	20240702	2.79	3090	-10.68	20240701	2685	2.79	20240702	3090	-10.68	20240701	2685	2.79	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
165	20240703	131257	57	100.00	KOSPI		리츠	N	N	N	N		N	2770	65	2	2.40	1531782445	557596	29.29	2710	2785	2705	3515	1895	2705	2747.12	1.84	0	1247	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1204	0.00	0.00	08	1.28	0.00	0.00	3090	20240701	-10.36	2685	20240702	3.17	3090	-10.36	20240701	2685	3.17	20240702	3090	-10.36	20240701	2685	3.17	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
166	20240703	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	2755	50	2	1.85	1435882790	522796	27.47	2710	2785	2705	3515	1895	2705	2746.55	1.84	0	1352	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1198	0.00	0.00	08	1.20	0.00	0.00	3090	20240701	-10.84	2685	20240702	2.61	3090	-10.84	20240701	2685	2.61	20240702	3090	-10.84	20240701	2685	2.61	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
167	20240703	111258	57	100.00	KOSPI		리츠	N	N	N	N		N	2780	75	2	2.77	1235034510	450178	23.65	2710	2785	2705	3515	1895	2705	2743.44	1.84	0	3354	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1209	0.00	0.00	08	1.04	0.00	0.00	3090	20240701	-10.03	2685	20240702	3.54	3090	-10.03	20240701	2685	3.54	20240702	3090	-10.03	20240701	2685	3.54	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
168	20240703	101259	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	40	2	1.48	822916320	301303	15.83	2710	2755	2705	3515	1895	2705	2731.19	1.84	0	2481	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1193	0.00	0.00	08	0.69	0.00	0.00	3090	20240701	-11.17	2685	20240702	2.23	3090	-11.17	20240701	2685	2.23	20240702	3090	-11.17	20240701	2685	2.23	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N
169	20240703	091255	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	10	2	0.37	167963085	61863	3.25	2710	2725	2705	3515	1895	2705	2715.08	1.84	0	-797	2785	2745	2715	2675	2645	2730	2660	435	810	1000	1890	5	1	43477664	1180	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-12.14	2685	20240702	1.12	3090	-12.14	20240701	2685	1.12	20240702	3090	-12.14	20240701	2685	1.12	20240702	0.00	N	481850	1000	434 억		798602	N	N	0	N	00	N