KissMeData/481850/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161440	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
3	20241231	151424	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
4	20241231	141432	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
5	20241231	131440	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
6	20241231	121438	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
7	20241231	111438	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
8	20241231	101432	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
9	20241231	091435	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49185045	24148	182.18	2015	2055	2015	2625	1415	2020	2036.82	0.36	765	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		157468	N	N	0	N	00	N
10	20241230	161422	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	49174895	24143	182.14	2015	2055	2015	2625	1415	2020	2036.82	0.36	0	761	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
11	20241230	151435	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	48697845	23908	180.37	2015	2055	2015	2625	1415	2020	2036.88	0.36	0	783	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
12	20241230	141434	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	47851335	23491	177.22	2015	2055	2015	2625	1415	2020	2037.01	0.36	0	701	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
13	20241230	131437	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	15	2	0.74	46676360	22913	172.86	2015	2055	2015	2625	1415	2020	2037.11	0.36	0	704	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	885	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
14	20241230	121430	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	20	2	0.99	45444770	22308	168.30	2015	2055	2015	2625	1415	2020	2037.15	0.36	0	708	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	887	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
15	20241230	111425	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	15	2	0.74	38579255	18927	142.79	2015	2055	2015	2625	1415	2020	2038.32	0.36	0	717	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	885	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
16	20241230	101430	57	100.00	KOSPI		리츠	N	N	N	N		N	2050	30	2	1.49	29668205	14563	109.87	2015	2055	2015	2625	1415	2020	2037.23	0.36	0	931	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	891	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-33.66	1885	20241113	8.75	3090	-33.66	20240701	1885	8.75	20241113	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
17	20241230	091434	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	10305160	5081	38.33	2015	2035	2015	2625	1415	2020	2028.18	0.36	0	-79	2053	2036	2018	2001	1983	2045	2010	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		156703	N	N	0	N	00	N
18	20241227	161425	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	20	2	1.00	26731170	13255	23.36	2005	2035	2000	2600	1400	2000	2016.69	0.36	0	-1513	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	878	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
19	20241227	151425	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	25	2	1.25	25011570	12405	21.86	2005	2035	2000	2600	1400	2000	2016.25	0.36	0	-1477	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	880	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
20	20241227	141427	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	20	2	1.00	24376880	12091	21.31	2005	2035	2000	2600	1400	2000	2016.12	0.36	0	-1507	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	878	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
21	20241227	131426	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	20	2	1.00	24037300	11923	21.01	2005	2035	2000	2600	1400	2000	2016.04	0.36	0	-1507	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	878	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
22	20241227	121426	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	25	2	1.25	23412590	11614	20.47	2005	2035	2000	2600	1400	2000	2015.89	0.36	0	-1507	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	880	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
23	20241227	111425	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	25	2	1.25	14667655	7285	12.84	2005	2035	2000	2600	1400	2000	2013.40	0.36	0	-1436	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	880	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
24	20241227	101424	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	15	2	0.75	3745380	1869	3.29	2005	2015	2000	2600	1400	2000	2003.95	0.36	0	-692	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	876	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
25	20241227	091429	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	15	2	0.75	1874040	937	1.65	2005	2015	2000	2600	1400	2000	2000.04	0.36	0	-5	2033	2016	2008	1991	1983	2012	1987	435	600	1000	1400	5	1	43477664	876	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		158189	N	N	0	N	00	N
26	20241226	161419	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-15	5	-0.74	114152540	56743	64.72	2015	2025	2000	2615	1415	2015	2011.75	0.37	0	-4049	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	870	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
27	20241226	151416	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	5	2	0.25	92384325	45859	52.30	2015	2025	2000	2615	1415	2015	2014.53	0.37	0	-4047	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	878	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
28	20241226	141414	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	0	3	0.00	86315315	42839	48.86	2015	2025	2000	2615	1415	2015	2014.88	0.37	0	-2443	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	876	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
29	20241226	131415	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	5	2	0.25	76690235	38063	43.41	2015	2025	2000	2615	1415	2015	2014.82	0.37	0	-2361	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	878	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
30	20241226	121413	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-5	5	-0.25	71122070	35301	40.26	2015	2025	2000	2615	1415	2015	2014.73	0.37	0	-2332	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	874	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
31	20241226	111412	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	0	3	0.00	69737980	34613	39.48	2015	2025	2000	2615	1415	2015	2014.79	0.37	0	-2294	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	876	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
32	20241226	101415	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-5	5	-0.25	12867520	6399	7.30	2015	2025	2000	2615	1415	2015	2010.86	0.37	0	-469	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	874	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
33	20241226	091410	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-5	5	-0.25	3415155	1703	1.94	2015	2015	2000	2615	1415	2015	2005.38	0.37	0	567	2045	2030	2015	2000	1985	2030	2000	435	600	1000	1410	5	1	43477664	874	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		162156	N	N	0	N	00	N
34	20241224	161412	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	0	3	0.00	176132700	87679	216.36	2015	2030	2000	2615	1415	2015	2008.84	0.32	0	24249	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	876	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
35	20241224	151413	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	0	3	0.00	175203635	87218	215.23	2015	2030	2000	2615	1415	2015	2008.80	0.32	0	24414	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	876	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
36	20241224	141410	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	0	3	0.00	167819200	83565	206.21	2015	2030	2000	2615	1415	2015	2008.25	0.32	0	24365	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	876	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
37	20241224	131411	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-5	5	-0.25	163501030	81422	200.92	2015	2030	2000	2615	1415	2015	2008.07	0.32	0	24212	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	874	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
38	20241224	121414	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	-10	5	-0.50	99284080	49478	122.10	2015	2030	2000	2615	1415	2015	2006.63	0.32	0	7564	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	872	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
39	20241224	111412	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	5	2	0.25	50915045	25366	62.60	2015	2030	2000	2615	1415	2015	2007.22	0.32	0	7182	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	878	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
40	20241224	101411	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-15	5	-0.74	24648020	12283	30.31	2015	2020	2000	2615	1415	2015	2006.68	0.32	0	6773	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	870	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
41	20241224	091418	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	-10	5	-0.50	2180170	1083	2.67	2015	2015	2005	2615	1415	2015	2013.08	0.32	0	352	2067	2040	2018	1991	1969	2054	2005	435	600	1000	1410	5	1	43477664	872	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		137876	N	N	0	N	00	N
42	20241223	161401	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	5	2	0.25	81845193	40524	64.04	1996	2045	1996	2610	1410	2010	2019.67	0.31	0	1460	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	876	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
43	20241223	151405	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	10	2	0.50	74953893	37104	58.63	1996	2045	1996	2610	1410	2010	2020.10	0.31	0	922	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	878	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
44	20241223	141401	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	25	2	1.24	72955143	36118	57.07	1996	2045	1996	2610	1410	2010	2019.91	0.31	0	383	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	885	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
45	20241223	131401	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	25	2	1.24	71927998	35611	56.27	1996	2045	1996	2610	1410	2010	2019.83	0.31	0	276	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	885	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
46	20241223	121404	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	20	2	1.00	71660033	35479	56.06	1996	2045	1996	2610	1410	2010	2019.79	0.31	0	268	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	883	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
47	20241223	111359	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	20	2	1.00	70771033	35041	55.37	1996	2045	1996	2610	1410	2010	2019.66	0.31	0	315	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	883	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
48	20241223	101353	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	15	2	0.75	25104968	12505	19.76	1996	2030	1996	2610	1410	2010	2007.59	0.31	0	-1284	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	880	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
49	20241223	091359	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	0	3	0.00	14441488	7221	11.41	1996	2020	1996	2610	1410	2010	1999.93	0.31	0	-928	2072	2040	2018	1986	1964	2030	1976	435	600	1000	1400	5	1	43477664	874	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		135503	N	N	0	N	00	N
50	20241220	161352	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-25	5	-1.23	127244667	63280	172.72	2050	2050	1996	2645	1425	2035	2010.82	0.33	0	-9445	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	874	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
51	20241220	151357	57	100.00	KOSPI		리츠	N	N	N	N		N	1996	-39	5	-1.92	119950611	59639	162.78	2050	2050	1996	2645	1425	2035	2011.28	0.33	0	-9122	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	1	1	43477664	868	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-35.40	1885	20241113	5.89	3090	-35.40	20240701	1885	5.89	20241113	3090	-35.40	20240701	1885	5.89	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
52	20241220	141353	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-25	5	-1.23	59218135	29317	80.02	2050	2050	2010	2645	1425	2035	2019.92	0.33	0	-3549	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	874	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
53	20241220	131353	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-15	5	-0.74	33768075	16690	45.56	2050	2050	2010	2645	1425	2035	2023.25	0.33	0	-1767	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	878	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
54	20241220	121351	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-15	5	-0.74	24722180	12219	33.35	2050	2050	2010	2645	1425	2035	2023.26	0.33	0	-1466	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	878	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
55	20241220	111350	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-5	5	-0.25	21363975	10563	28.83	2050	2050	2010	2645	1425	2035	2022.53	0.33	0	-761	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
56	20241220	101352	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-20	5	-0.98	7755905	3848	10.50	2050	2050	2010	2645	1425	2035	2015.57	0.33	0	-60	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	876	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
57	20241220	091354	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	0	3	0.00	57195	28	0.08	2050	2050	2035	2645	1425	2035	2042.68	0.33	0	-27	2071	2052	2031	2012	1991	2055	2015	435	610	1000	1420	5	1	43477664	885	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		145515	N	N	0	N	00	N
58	20241219	161346	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	0	3	0.00	74312160	36637	117.45	2035	2050	2010	2645	1425	2035	2028.34	0.32	0	5966	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	885	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
59	20241219	151346	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	10	2	0.49	60942210	30067	96.39	2035	2050	2010	2645	1425	2035	2026.88	0.32	0	5291	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	889	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
60	20241219	141348	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-5	5	-0.25	44757715	22127	70.94	2035	2035	2010	2645	1425	2035	2022.76	0.32	0	5177	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
61	20241219	131347	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-5	5	-0.25	37848805	18708	59.97	2035	2035	2010	2645	1425	2035	2023.13	0.32	0	4899	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
62	20241219	121349	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	-10	5	-0.49	35418720	17507	56.12	2035	2035	2010	2645	1425	2035	2023.12	0.32	0	4313	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	880	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
63	20241219	111346	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-5	5	-0.25	33149340	16389	52.54	2035	2035	2010	2645	1425	2035	2022.66	0.32	0	4283	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
64	20241219	101339	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-15	5	-0.74	5245125	2591	8.31	2035	2035	2010	2645	1425	2035	2024.36	0.32	0	-7	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	878	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
65	20241219	091349	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-25	5	-1.23	128000	63	0.20	2035	2035	2010	2645	1425	2035	2031.75	0.32	0	-11	2067	2050	2023	2006	1979	2059	2015	435	610	1000	1420	5	1	43477664	874	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		140423	N	N	0	N	00	N
66	20241218	161342	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	38	2	1.90	62810980	31103	29.63	1997	2040	1996	2595	1398	1997	2019.45	0.31	0	4870	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	885	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
67	20241218	151346	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	38	2	1.90	61014080	30220	28.79	1997	2040	1996	2595	1398	1997	2019.00	0.31	0	4164	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	885	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
68	20241218	141336	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	18	2	0.90	46971800	23291	22.19	1997	2035	1996	2595	1398	1997	2016.74	0.31	0	1550	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	876	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
69	20241218	131346	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	33	2	1.65	35870850	17794	16.95	1997	2035	1996	2595	1398	1997	2015.90	0.31	0	577	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	883	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
70	20241218	121337	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	33	2	1.65	29629240	14712	14.02	1997	2030	1996	2595	1398	1997	2013.95	0.31	0	179	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	883	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
71	20241218	111337	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	28	2	1.40	26568250	13201	12.58	1997	2030	1996	2595	1398	1997	2012.59	0.31	0	100	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	880	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
72	20241218	101345	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	18	2	0.90	13297795	6625	6.31	1997	2020	1996	2595	1398	1997	2007.21	0.31	0	-1213	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	876	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
73	20241218	091349	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	3	2	0.15	1625978	813	0.77	1997	2005	1996	2595	1398	1997	1999.97	0.31	0	-222	2062	2029	2012	1979	1962	2021	1971	435	598	1000	1390	5	1	43477664	870	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		134458	N	N	0	N	00	N
74	20241217	161339	57	100.00	KOSPI		리츠	N	N	N	N		N	1997	-38	5	-1.87	211062817	104965	176.99	2035	2045	1995	2645	1425	2035	2010.79	0.39	0	-27783	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	1	1	43477664	868	0.00	0.00	08	0.24	0.00	0.00	3090	20240701	-35.37	1885	20241113	5.94	3090	-35.37	20240701	1885	5.94	20241113	3090	-35.37	20240701	1885	5.94	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
75	20241217	151344	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-35	5	-1.72	202743232	100799	169.96	2035	2045	1995	2645	1425	2035	2011.36	0.39	0	-26900	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	5	1	43477664	870	0.00	0.00	08	0.23	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
76	20241217	141335	57	100.00	KOSPI		리츠	N	N	N	N		N	1995	-40	5	-1.97	175105456	86978	146.66	2035	2045	1995	2645	1425	2035	2013.22	0.39	0	-26280	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	1	1	43477664	867	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-35.44	1885	20241113	5.84	3090	-35.44	20240701	1885	5.84	20241113	3090	-35.44	20240701	1885	5.84	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
77	20241217	131324	57	100.00	KOSPI		리츠	N	N	N	N		N	1999	-36	5	-1.77	156888557	77853	131.27	2035	2045	1997	2645	1425	2035	2015.19	0.39	0	-21275	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	1	1	43477664	869	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-35.31	1885	20241113	6.05	3090	-35.31	20240701	1885	6.05	20241113	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
78	20241217	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-35	5	-1.72	135279485	67043	113.04	2035	2045	2000	2645	1425	2035	2017.80	0.39	0	-15526	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	5	1	43477664	870	0.00	0.00	08	0.15	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
79	20241217	111319	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-25	5	-1.23	112534280	55691	93.90	2035	2045	2000	2645	1425	2035	2020.69	0.39	0	-12990	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	5	1	43477664	874	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
80	20241217	101325	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	0	3	0.00	59845015	29612	49.93	2035	2045	2000	2645	1425	2035	2020.97	0.39	0	4793	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	5	1	43477664	885	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
81	20241217	091342	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-20	5	-0.98	21393415	10638	17.94	2035	2035	2000	2645	1425	2035	2011.04	0.39	0	-2436	2072	2053	2026	2007	1980	2063	2017	435	610	1000	1420	5	1	43477664	876	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		168522	N	N	0	N	00	N
82	20241216	161331	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	30	2	1.50	119733912	59307	108.66	2005	2045	1999	2605	1405	2005	2018.88	0.38	0	9719	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	885	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
83	20241216	151341	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	30	2	1.50	119358142	59122	108.32	2005	2045	1999	2605	1405	2005	2018.84	0.38	0	9576	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	885	0.00	0.00	08	0.14	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
84	20241216	141339	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	35	2	1.75	106330487	52725	96.60	2005	2045	1999	2605	1405	2005	2016.70	0.38	0	7625	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	887	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
85	20241216	131341	57	100.00	KOSPI		리츠	N	N	N	N		N	1999	-6	5	-0.30	55852223	27846	51.02	2005	2030	1999	2605	1405	2005	2005.75	0.38	0	1241	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	1	1	43477664	869	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-35.31	1885	20241113	6.05	3090	-35.31	20240701	1885	6.05	20241113	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
86	20241216	121339	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	0	3	0.00	26967670	13409	24.57	2005	2030	2000	2605	1405	2005	2011.16	0.38	0	-3306	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	872	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
87	20241216	111338	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	5	2	0.25	23383200	11621	21.29	2005	2030	2005	2605	1405	2005	2012.15	0.38	0	-3395	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	874	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
88	20241216	101340	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	10	2	0.50	9728735	4826	8.84	2005	2030	2005	2605	1405	2005	2015.90	0.38	0	-1441	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	876	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
89	20241216	091340	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	15	2	0.75	1587715	789	1.45	2005	2020	2005	2605	1405	2005	2012.31	0.38	0	-207	2051	2027	2006	1982	1961	2017	1972	435	600	1000	1400	5	1	43477664	878	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		165542	N	N	0	N	00	N
90	20241213	161331	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	-30	5	-1.47	109054097	54582	62.44	2010	2030	1985	2645	1425	2035	1997.98	0.44	0	-16439	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	5	1	43477664	872	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
91	20241213	151337	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-35	5	-1.72	107747752	53930	61.69	2010	2030	1985	2645	1425	2035	1997.92	0.44	0	-16401	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	5	1	43477664	870	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
92	20241213	141335	57	100.00	KOSPI		리츠	N	N	N	N		N	1999	-36	5	-1.77	102365652	51236	58.61	2010	2030	1985	2645	1425	2035	1997.92	0.44	0	-16502	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	1	1	43477664	869	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-35.31	1885	20241113	6.05	3090	-35.31	20240701	1885	6.05	20241113	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
93	20241213	131337	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-35	5	-1.72	96997968	48552	55.54	2010	2030	1985	2645	1425	2035	1997.82	0.44	0	-16437	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	5	1	43477664	870	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
94	20241213	121336	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-35	5	-1.72	87348676	43733	50.03	2010	2030	1985	2645	1425	2035	1997.32	0.44	0	-16195	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	5	1	43477664	870	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
95	20241213	111335	57	100.00	KOSPI		리츠	N	N	N	N		N	1996	-39	5	-1.92	78567554	39351	45.02	2010	2030	1985	2645	1425	2035	1996.58	0.44	0	-15556	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	1	1	43477664	868	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-35.40	1885	20241113	5.89	3090	-35.40	20240701	1885	5.89	20241113	3090	-35.40	20240701	1885	5.89	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
96	20241213	101326	57	100.00	KOSPI		리츠	N	N	N	N		N	1988	-47	5	-2.31	55988877	28011	32.04	2010	2030	1985	2645	1425	2035	1998.82	0.44	0	-9951	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	1	1	43477664	864	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-35.66	1885	20241113	5.46	3090	-35.66	20240701	1885	5.46	20241113	3090	-35.66	20240701	1885	5.46	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
97	20241213	091328	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	-30	5	-1.47	11799630	5842	6.68	2010	2030	2005	2645	1425	2035	2019.79	0.44	0	-1586	2095	2065	2030	2000	1965	2047	1982	435	610	1000	1420	5	1	43477664	872	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		189405	N	N	0	N	00	N
98	20241212	161332	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	5	2	0.25	175664183	87348	179.69	2060	2060	1995	2635	1425	2030	2011.08	0.37	0	33876	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	885	0.00	0.00	08	0.20	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
99	20241212	151327	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-20	5	-0.99	81442500	40279	82.86	2060	2060	2010	2635	1425	2030	2021.96	0.37	0	4035	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	874	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
100	20241212	141324	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-15	5	-0.74	65401015	32316	66.48	2060	2060	2010	2635	1425	2030	2023.80	0.37	0	3266	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	876	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
101	20241212	131313	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-10	5	-0.49	43195470	21293	43.80	2060	2060	2015	2635	1425	2030	2028.62	0.37	0	1892	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	878	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
102	20241212	121306	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-10	5	-0.49	35575125	17523	36.05	2060	2060	2020	2635	1425	2030	2030.20	0.37	0	1920	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	878	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
103	20241212	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	10	2	0.49	29643065	14598	30.03	2060	2060	2020	2635	1425	2030	2030.63	0.37	0	1196	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	887	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
104	20241212	101318	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	-5	5	-0.25	19502170	9600	19.75	2060	2060	2020	2635	1425	2030	2031.48	0.37	0	44	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	880	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
105	20241212	091326	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	0	3	0.00	5394445	2652	5.46	2060	2060	2030	2635	1425	2030	2034.10	0.37	0	-868	2056	2042	2016	2002	1976	2050	2010	435	605	1000	1420	5	1	43477664	883	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		160612	N	N	0	N	00	N
106	20241211	161319	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	31	2	1.55	97582379	48560	106.75	2000	2030	1990	2595	1400	1999	2009.52	0.34	0	18385	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	883	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
107	20241211	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	16	2	0.80	91647844	45601	100.24	2000	2030	1990	2595	1400	1999	2009.78	0.34	0	17306	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	876	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
108	20241211	141329	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	1	2	0.05	47622174	23747	52.20	2000	2020	1990	2595	1400	1999	2005.40	0.34	0	9195	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	870	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
109	20241211	131330	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	6	2	0.30	38013304	18957	41.67	2000	2020	1990	2595	1400	1999	2005.24	0.34	0	7833	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	872	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
110	20241211	121331	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	6	2	0.30	29296834	14624	32.15	2000	2020	1990	2595	1400	1999	2003.34	0.34	0	6812	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	872	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
111	20241211	111327	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	16	2	0.80	22756699	11362	24.98	2000	2020	1990	2595	1400	1999	2002.88	0.34	0	6352	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	876	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
112	20241211	101326	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	6	2	0.30	18108254	9047	19.89	2000	2020	1990	2595	1400	1999	2001.58	0.34	0	6213	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	872	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
113	20241211	091333	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	1	2	0.05	2618299	1309	2.88	2000	2005	1990	2595	1400	1999	2000.23	0.34	0	1103	2029	2013	1999	1983	1969	2007	1977	435	596	1000	1390	5	1	43477664	870	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		148838	N	N	0	N	00	N
114	20241210	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	1999	4	2	0.20	90723460	45491	58.81	2000	2015	1985	2590	1397	1995	1994.32	0.37	0	-5644	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	1	1	43477664	869	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-35.31	1885	20241113	6.05	3090	-35.31	20240701	1885	6.05	20241113	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
115	20241210	151318	57	100.00	KOSPI		리츠	N	N	N	N		N	1993	-2	5	-0.10	84783883	42519	54.97	2000	2015	1985	2590	1397	1995	1994.02	0.37	0	-5484	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	1	1	43477664	867	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-35.50	1885	20241113	5.73	3090	-35.50	20240701	1885	5.73	20241113	3090	-35.50	20240701	1885	5.73	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
116	20241210	141318	57	100.00	KOSPI		리츠	N	N	N	N		N	1991	-4	5	-0.20	81653388	40947	52.93	2000	2015	1985	2590	1397	1995	1994.12	0.37	0	-5449	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	1	1	43477664	866	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-35.57	1885	20241113	5.62	3090	-35.57	20240701	1885	5.62	20241113	3090	-35.57	20240701	1885	5.62	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
117	20241210	131320	57	100.00	KOSPI		리츠	N	N	N	N		N	1986	-9	5	-0.45	58508921	29316	37.90	2000	2015	1985	2590	1397	1995	1995.80	0.37	0	-5374	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	1	1	43477664	863	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-35.73	1885	20241113	5.36	3090	-35.73	20240701	1885	5.36	20241113	3090	-35.73	20240701	1885	5.36	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
118	20241210	121316	57	100.00	KOSPI		리츠	N	N	N	N		N	1996	1	2	0.05	45046717	22557	29.16	2000	2015	1994	2590	1397	1995	1997.02	0.37	0	-3214	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	1	1	43477664	868	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-35.40	1885	20241113	5.89	3090	-35.40	20240701	1885	5.89	20241113	3090	-35.40	20240701	1885	5.89	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
119	20241210	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	1995	0	3	0.00	38722564	19390	25.07	2000	2015	1994	2590	1397	1995	1997.04	0.37	0	-2082	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	1	1	43477664	867	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-35.44	1885	20241113	5.84	3090	-35.44	20240701	1885	5.84	20241113	3090	-35.44	20240701	1885	5.84	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
120	20241210	101319	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	5	2	0.25	11645141	5824	7.53	2000	2015	1995	2590	1397	1995	1999.51	0.37	0	47	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	5	1	43477664	870	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
121	20241210	091326	57	100.00	KOSPI		리츠	N	N	N	N		N	2005	10	2	0.50	3204430	1605	2.07	2000	2015	1995	2590	1397	1995	1996.53	0.37	0	44	2060	2027	2007	1974	1954	2017	1964	435	595	1000	1390	5	1	43477664	872	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-35.11	1885	20241113	6.37	3090	-35.11	20240701	1885	6.37	20241113	3090	-35.11	20240701	1885	6.37	20241113	0.03	N	481850	1000	434 억		161433	N	N	0	N	00	N
122	20241209	161313	57	100.00	KOSPI		리츠	N	N	N	N		N	1995	-25	5	-1.24	154534505	77346	147.09	2035	2040	1987	2625	1415	2020	1997.96	0.44	0	-23734	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	1	1	43477664	867	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-35.44	1885	20241113	5.84	3090	-35.44	20240701	1885	5.84	20241113	3090	-35.44	20240701	1885	5.84	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
123	20241209	151316	57	100.00	KOSPI		리츠	N	N	N	N		N	1987	-33	5	-1.63	151457767	75800	144.15	2035	2040	1987	2625	1415	2020	1998.12	0.44	0	-23640	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	1	1	43477664	864	0.00	0.00	08	0.17	0.00	0.00	3090	20240701	-35.70	1885	20241113	5.41	3090	-35.70	20240701	1885	5.41	20241113	3090	-35.70	20240701	1885	5.41	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
124	20241209	141313	57	100.00	KOSPI		리츠	N	N	N	N		N	1991	-29	5	-1.44	110386354	55168	104.91	2035	2040	1991	2625	1415	2020	2000.91	0.44	0	-20898	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	1	1	43477664	866	0.00	0.00	08	0.13	0.00	0.00	3090	20240701	-35.57	1885	20241113	5.62	3090	-35.57	20240701	1885	5.62	20241113	3090	-35.57	20240701	1885	5.62	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
125	20241209	131318	57	100.00	KOSPI		리츠	N	N	N	N		N	1997	-23	5	-1.14	78819910	39340	74.81	2035	2040	1994	2625	1415	2020	2003.56	0.44	0	-14399	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	1	1	43477664	868	0.00	0.00	08	0.09	0.00	0.00	3090	20240701	-35.37	1885	20241113	5.94	3090	-35.37	20240701	1885	5.94	20241113	3090	-35.37	20240701	1885	5.94	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
126	20241209	121314	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-10	5	-0.50	65688866	32771	62.32	2035	2040	1994	2625	1415	2020	2004.48	0.44	0	-11054	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	5	1	43477664	874	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
127	20241209	111314	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	10	2	0.50	58942706	29415	55.94	2035	2040	1994	2625	1415	2020	2003.83	0.44	0	-11452	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	5	1	43477664	883	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
128	20241209	101311	57	100.00	KOSPI		리츠	N	N	N	N		N	1999	-21	5	-1.04	45335064	22649	43.07	2035	2035	1994	2625	1415	2020	2001.64	0.44	0	-10557	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	1	1	43477664	869	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-35.31	1885	20241113	6.05	3090	-35.31	20240701	1885	6.05	20241113	3090	-35.31	20240701	1885	6.05	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
129	20241209	091304	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-5	5	-0.25	13420618	6701	12.74	2035	2035	1999	2625	1415	2020	2002.78	0.44	0	-4982	2064	2041	2017	1994	1970	2030	1983	435	605	1000	1410	5	1	43477664	876	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		191201	N	N	0	N	00	N
130	20241206	161302	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-35	5	-1.70	105721960	52583	217.10	2030	2040	1993	2670	1440	2055	2010.57	0.48	0	-18999	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	878	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
131	20241206	151308	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-40	5	-1.95	103726550	51595	213.02	2030	2040	1993	2670	1440	2055	2010.40	0.48	0	-18895	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	876	0.00	0.00	08	0.12	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
132	20241206	141305	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-35	5	-1.70	95636700	47566	196.38	2030	2040	1993	2670	1440	2055	2010.61	0.48	0	-18883	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	878	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
133	20241206	131305	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-40	5	-1.95	83149185	41349	170.72	2030	2040	1993	2670	1440	2055	2010.91	0.48	0	-16639	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	876	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
134	20241206	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-45	5	-2.19	72951225	36272	149.75	2030	2040	1993	2670	1440	2055	2011.23	0.48	0	-15191	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	874	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
135	20241206	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	2000	-55	5	-2.68	55127273	27374	113.02	2030	2040	1993	2670	1440	2055	2013.86	0.48	0	-17980	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	870	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-35.28	1885	20241113	6.10	3090	-35.28	20240701	1885	6.10	20241113	3090	-35.28	20240701	1885	6.10	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
136	20241206	101254	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-40	5	-1.95	16096220	7938	32.77	2030	2040	2015	2670	1440	2055	2027.74	0.48	0	-6625	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	876	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
137	20241206	091305	57	100.00	KOSPI		리츠	N	N	N	N		N	2035	-20	5	-0.97	768845	378	1.56	2030	2040	2030	2670	1440	2055	2033.98	0.48	0	-360	2085	2070	2045	2030	2005	2057	2017	435	615	1000	1430	5	1	43477664	885	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.14	1885	20241113	7.96	3090	-34.14	20240701	1885	7.96	20241113	3090	-34.14	20240701	1885	7.96	20241113	0.03	N	481850	1000	434 억		210290	N	N	0	N	00	N
138	20241205	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2055	15	2	0.74	49669215	24221	13.66	2060	2060	2020	2650	1430	2040	2050.59	0.50	0	-5033	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	893	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-33.50	1885	20241113	9.02	3090	-33.50	20240701	1885	9.02	20241113	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
139	20241205	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	5	2	0.25	47459310	23144	13.05	2060	2060	2020	2650	1430	2040	2050.61	0.50	0	-5013	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	889	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
140	20241205	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	2050	10	2	0.49	38311475	18689	10.54	2060	2060	2020	2650	1430	2040	2049.95	0.50	0	-4544	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	891	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-33.66	1885	20241113	8.75	3090	-33.66	20240701	1885	8.75	20241113	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
141	20241205	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	2050	10	2	0.49	33062215	16130	9.10	2060	2060	2020	2650	1430	2040	2049.73	0.50	0	-4491	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	891	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-33.66	1885	20241113	8.75	3090	-33.66	20240701	1885	8.75	20241113	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
142	20241205	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	2055	15	2	0.74	30010055	14646	8.26	2060	2060	2020	2650	1430	2040	2049.03	0.50	0	-4301	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	893	0.00	0.00	08	0.03	0.00	0.00	3090	20240701	-33.50	1885	20241113	9.02	3090	-33.50	20240701	1885	9.02	20241113	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
143	20241205	111239	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	5	2	0.25	21993210	10743	6.06	2060	2060	2020	2650	1430	2040	2047.21	0.50	0	-4331	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	889	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
144	20241205	101238	57	100.00	KOSPI		리츠	N	N	N	N		N	2055	15	2	0.74	15399795	7527	4.24	2060	2060	2020	2650	1430	2040	2045.94	0.50	0	-4332	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	893	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-33.50	1885	20241113	9.02	3090	-33.50	20240701	1885	9.02	20241113	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
145	20241205	091246	57	100.00	KOSPI		리츠	N	N	N	N		N	2050	10	2	0.49	6727710	3282	1.85	2060	2060	2040	2650	1430	2040	2049.88	0.50	0	-1758	2113	2076	2043	2006	1973	2060	1990	435	610	1000	1420	5	1	43477664	891	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-33.66	1885	20241113	8.75	3090	-33.66	20240701	1885	8.75	20241113	3090	-33.66	20240701	1885	8.75	20241113	0.03	N	481850	1000	434 억		215347	N	N	0	N	00	N
146	20241204	161218	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	-5	5	-0.24	360503705	176823	404.16	2045	2080	2010	2655	1435	2045	2038.78	0.37	0	65208	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	887	0.00	0.00	08	0.41	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
147	20241204	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	0	3	0.00	358594725	175885	402.01	2045	2080	2010	2655	1435	2045	2038.80	0.37	0	65534	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	889	0.00	0.00	08	0.40	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
148	20241204	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	2015	-30	5	-1.47	271337275	132764	303.45	2045	2080	2010	2655	1435	2045	2043.76	0.37	0	33698	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	876	0.00	0.00	08	0.31	0.00	0.00	3090	20240701	-34.79	1885	20241113	6.90	3090	-34.79	20240701	1885	6.90	20241113	3090	-34.79	20240701	1885	6.90	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
149	20241204	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	2055	10	2	0.49	171038170	83576	191.03	2045	2080	2010	2655	1435	2045	2046.50	0.37	0	24065	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	893	0.00	0.00	08	0.19	0.00	0.00	3090	20240701	-33.50	1885	20241113	9.02	3090	-33.50	20240701	1885	9.02	20241113	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
150	20241204	121209	57	100.00	KOSPI		리츠	N	N	N	N		N	2055	10	2	0.49	95589590	46714	106.77	2045	2080	2010	2655	1435	2045	2046.27	0.37	0	20272	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	893	0.00	0.00	08	0.11	0.00	0.00	3090	20240701	-33.50	1885	20241113	9.02	3090	-33.50	20240701	1885	9.02	20241113	3090	-33.50	20240701	1885	9.02	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
151	20241204	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	2060	15	2	0.73	72558665	35510	81.16	2045	2080	2010	2655	1435	2045	2043.33	0.37	0	15027	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	896	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-33.33	1885	20241113	9.28	3090	-33.33	20240701	1885	9.28	20241113	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
152	20241204	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	-20	5	-0.98	14193490	7019	16.04	2045	2045	2010	2655	1435	2045	2022.15	0.37	0	-101	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	880	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
153	20241204	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	2025	-20	5	-0.98	3674190	1813	4.14	2045	2045	2020	2655	1435	2045	2026.58	0.37	0	1194	2115	2080	2040	2005	1965	2060	1985	435	610	1000	1430	5	1	43477664	880	0.00	0.00	08	0.00	0.00	0.00	3090	20240701	-34.47	1885	20241113	7.43	3090	-34.47	20240701	1885	7.43	20241113	3090	-34.47	20240701	1885	7.43	20241113	0.03	N	481850	1000	434 억		159867	N	N	0	N	00	N
154	20241203	161303	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	5	2	0.25	88934070	43751	57.15	2075	2075	2000	2650	1430	2040	2032.73	0.35	0	13122	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	889	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
155	20241203	151406	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-10	5	-0.49	87712945	43152	56.37	2075	2075	2000	2650	1430	2040	2032.65	0.35	0	13005	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
156	20241203	141333	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-10	5	-0.49	71240480	35023	45.75	2075	2075	2000	2650	1430	2040	2034.11	0.35	0	10787	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.08	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
157	20241203	131335	57	100.00	KOSPI		리츠	N	N	N	N		N	2045	5	2	0.25	59025915	29035	37.93	2075	2075	2000	2650	1430	2040	2032.92	0.35	0	9923	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	889	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-33.82	1885	20241113	8.49	3090	-33.82	20240701	1885	8.49	20241113	3090	-33.82	20240701	1885	8.49	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
158	20241203	121357	57	100.00	KOSPI		리츠	N	N	N	N		N	2030	-10	5	-0.49	45904515	22609	29.54	2075	2075	2000	2650	1430	2040	2030.36	0.35	0	7734	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	883	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-34.30	1885	20241113	7.69	3090	-34.30	20240701	1885	7.69	20241113	3090	-34.30	20240701	1885	7.69	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
159	20241203	111321	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	0	3	0.00	42083380	20728	27.08	2075	2075	2000	2650	1430	2040	2030.27	0.35	0	7172	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	887	0.00	0.00	08	0.05	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
160	20241203	101309	57	100.00	KOSPI		리츠	N	N	N	N		N	2020	-20	5	-0.98	20178415	9948	13.00	2075	2075	2000	2650	1430	2040	2028.39	0.35	0	1642	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	878	0.00	0.00	08	0.02	0.00	0.00	3090	20240701	-34.63	1885	20241113	7.16	3090	-34.63	20240701	1885	7.16	20241113	3090	-34.63	20240701	1885	7.16	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
161	20241203	091257	57	100.00	KOSPI		리츠	N	N	N	N		N	2010	-30	5	-1.47	6540455	3229	4.22	2075	2075	2000	2650	1430	2040	2025.54	0.35	0	-100	2186	2112	2061	1987	1936	2087	1962	435	610	1000	1420	5	1	43477664	874	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-34.95	1885	20241113	6.63	3090	-34.95	20240701	1885	6.63	20241113	3090	-34.95	20240701	1885	6.63	20241113	0.03	N	481850	1000	434 억		151639	N	N	0	N	00	N
162	20241202	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	-105	5	-4.90	158192950	76548	186.96	2135	2135	2010	2785	1505	2145	2066.59	0.35	0	-605	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	887	0.00	0.00	08	0.18	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
163	20241202	151452	57	100.00	KOSPI		리츠	N	N	N	N		N	2040	-105	5	-4.90	146246380	70691	172.66	2135	2135	2010	2785	1505	2145	2068.81	0.35	0	-410	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	887	0.00	0.00	08	0.16	0.00	0.00	3090	20240701	-33.98	1885	20241113	8.22	3090	-33.98	20240701	1885	8.22	20241113	3090	-33.98	20240701	1885	8.22	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
164	20241202	141347	57	100.00	KOSPI		리츠	N	N	N	N		N	2060	-85	5	-3.96	86599470	41362	101.02	2135	2135	2060	2785	1505	2145	2093.70	0.35	0	-2044	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	896	0.00	0.00	08	0.10	0.00	0.00	3090	20240701	-33.33	1885	20241113	9.28	3090	-33.33	20240701	1885	9.28	20241113	3090	-33.33	20240701	1885	9.28	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
165	20241202	131300	57	100.00	KOSPI		리츠	N	N	N	N		N	2095	-50	5	-2.33	64249235	30565	74.65	2135	2135	2080	2785	1505	2145	2102.05	0.35	0	-2535	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	911	0.00	0.00	08	0.07	0.00	0.00	3090	20240701	-32.20	1885	20241113	11.14	3090	-32.20	20240701	1885	11.14	20241113	3090	-32.20	20240701	1885	11.14	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
166	20241202	121319	57	100.00	KOSPI		리츠	N	N	N	N		N	2090	-55	5	-2.56	52412155	24917	60.86	2135	2135	2090	2785	1505	2145	2103.47	0.35	0	-2759	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	909	0.00	0.00	08	0.06	0.00	0.00	3090	20240701	-32.36	1885	20241113	10.88	3090	-32.36	20240701	1885	10.88	20241113	3090	-32.36	20240701	1885	10.88	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
167	20241202	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	2095	-50	5	-2.33	39302220	18669	45.60	2135	2135	2090	2785	1505	2145	2105.21	0.35	0	-2174	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	911	0.00	0.00	08	0.04	0.00	0.00	3090	20240701	-32.20	1885	20241113	11.14	3090	-32.20	20240701	1885	11.14	20241113	3090	-32.20	20240701	1885	11.14	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
168	20241202	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	2110	-35	5	-1.63	10910545	5164	12.61	2135	2135	2100	2785	1505	2145	2112.81	0.35	0	-920	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	917	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-31.72	1885	20241113	11.94	3090	-31.72	20240701	1885	11.94	20241113	3090	-31.72	20240701	1885	11.94	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N
169	20241202	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	2105	-40	5	-1.86	5469720	2596	6.34	2135	2135	2100	2785	1505	2145	2106.98	0.35	0	796	2191	2167	2141	2117	2091	2155	2105	435	640	1000	1500	5	1	43477664	915	0.00	0.00	08	0.01	0.00	0.00	3090	20240701	-31.88	1885	20241113	11.67	3090	-31.88	20240701	1885	11.67	20241113	3090	-31.88	20240701	1885	11.67	20241113	0.03	N	481850	1000	434 억		152725	N	N	0	N	00	N