Files
KissMeData/482520/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024093021500033173990205020502050205010
3202409302149003317399020502050205020500
4202409302148003317399020502050205020500
5202409302147003317399020502050205020500
6202409302146003317399020502050205020500
7202409302145003317399020502050205020500
8202409302144003317399020502050205020500
9202409302143003317399020502050205020500
10202409302142003317399020502050205020500
11202409302141003317399020502050205020500
12202409302140003317399020502050205020500
13202409302139003317399020502050205020500
14202409302138003317399020502050205020500
15202409302137003317399020502050205020500
16202409302136003317399020502050205020500
17202409302135003317399020502050205020500
18202409302134003317399020502050205020500
19202409302133003317399020502050205020500
20202409302132003317399020502050205020500
21202409302131003317399020502050205020500
22202409302130003317399020502050205020500
23202409302129003317399020502050205020500
24202409302128003317399020502050205020500
25202409302127003317399020502050205020500
26202409302126003317399020502050205020500
27202409302125003317399020502050205020500
28202409302124003317399020502050205020500
29202409302123003317399020502050205020500
30202409302122003317399020502050205020500
31202409302121003317399020502050205020500
322024093021200033173990205020502050205010
33202409302119003317399020502050205020500
34202409302118003317399020502050205020500
35202409302117003317399020502050205020500
36202409302116003317399020502050205020500
37202409302115003317399020502050205020500
38202409302114003317399020502050205020500
39202409302113003317399020502050205020500
40202409302112003317399020502050205020500
41202409302111003317399020502050205020500
42202409302110003317399020502050205020500
43202409302109003317399020502050205020500
44202409302108003317399020502050205020500
45202409302107003317399020502050205020500
46202409302106003317399020502050205020500
47202409302105003317399020502050205020500
48202409302104003317399020502050205020500
49202409302103003317399020502050205020500
50202409302102003317399020502050205020500
51202409302101003317399020502050205020500
52202409302100003317399020502050205020500
53202409302059003317399020502050205020500
54202409302058003317399020502050205020500
55202409302057003317399020502050205020500
56202409302056003317399020502050205020500
57202409302055003317399020502050205020500
58202409302054003317399020502050205020500
59202409302053003317399020502050205020500
60202409302052003317399020502050205020500
61202409302051003317399020502050205020500
622024093020500033173990205020502050205010
63202409302049003317399020502050205020500
64202409302048003317399020502050205020500
65202409302047003317399020502050205020500
66202409302046003317399020502050205020500
67202409302045003317399020502050205020500
68202409302044003317399020502050205020500
69202409302043003317399020502050205020500
70202409302042003317399020502050205020500
71202409302041003317399020502050205020500
72202409302040003317399020502050205020500
73202409302039003317399020502050205020500
74202409302038003317399020502050205020500
75202409302037003317399020502050205020500
76202409302036003317399020502050205020500
77202409302035003317399020502050205020500
78202409302034003317399020502050205020500
79202409302033003317399020502050205020500
80202409302032003317399020502050205020500
81202409302031003317399020502050205020500
82202409302030003317399020502050205020500
83202409302029003317399020502050205020500
84202409302028003317399020502050205020500
85202409302027003317399020502050205020500
86202409302026003317399020502050205020500
87202409302025003317399020502050205020500
88202409302024003317399020502050205020500
89202409302023003317399020502050205020500
90202409302022003317399020502050205020500
91202409302021003317399020502050205020500
922024093020200033173990205020502050205010
93202409302019003317399020502050205020500
94202409302018003317399020502050205020500
95202409302017003317399020502050205020500
96202409302016003317399020502050205020500
97202409302015003317399020502050205020500
98202409302014003317399020502050205020500
99202409302013003317399020502050205020500
100202409302012003317399020502050205020500
101202409302011003317399020502050205020500
102202409302010003317399020502050205020500
103202409302009003317399020502050205020500
104202409302008003317399020502050205020500
105202409302007003317399020502050205020500
106202409302006003317399020502050205020500
107202409302005003317399020502050205020500
108202409302004003317399020502050205020500
109202409302003003317399020502050205020500
110202409302002003317399020502050205020500
111202409302001003317399020502050205020500
112202409302000003317399020502050205020500
113202409301959003317399020502050205020500
114202409301958003317399020502050205020500
115202409301957003317399020502050205020500
116202409301956003317399020502050205020500
117202409301955003317399020502050205020500
118202409301954003317399020502050205020500
119202409301953003317399020502050205020500
120202409301952003317399020502050205020500
121202409301951003317399020502050205020500
1222024093019500033173990205020502050205010
123202409301949003317399020502050205020500
124202409301948003317399020502050205020500
125202409301947003317399020502050205020500
126202409301946003317399020502050205020500
127202409301945003317399020502050205020500
128202409301944003317399020502050205020500
129202409301943003317399020502050205020500
130202409301942003317399020502050205020500
131202409301941003317399020502050205020500
132202409301940003317399020502050205020500
133202409301939003317399020502050205020500
134202409301938003317399020502050205020500
135202409301937003317399020502050205020500
136202409301936003317399020502050205020500
137202409301935003317399020502050205020500
138202409301934003317399020502050205020500
139202409301933003317399020502050205020500
140202409301932003317399020502050205020500
141202409301931003317399020502050205020500
142202409301930003317399020502050205020500
143202409301929003317399020502050205020500
144202409301928003317399020502050205020500
145202409301927003317399020502050205020500
146202409301926003317399020502050205020500
147202409301925003317399020502050205020500
148202409301924003317399020502050205020500
149202409301923003317399020502050205020500
150202409301922003317399020502050205020500
151202409301921003317399020502050205020500
1522024093019200033173990205020502050205010
153202409301919003317399020502050205020500
154202409301918003317399020502050205020500
155202409301917003317399020502050205020500
156202409301916003317399020502050205020500
157202409301915003317399020502050205020500
158202409301914003317399020502050205020500
159202409301913003317399020502050205020500
160202409301912003317399020502050205020500
161202409301911003317399020502050205020500
162202409301910003317399020502050205020500
163202409301909003317399020502050205020500
164202409301908003317399020502050205020500
165202409301907003317399020502050205020500
166202409301906003317399020502050205020500
167202409301905003317399020502050205020500
168202409301904003317399020502050205020500
169202409301903003317399020502050205020500
170202409301902003317399020502050205020500
171202409301901003317399020502050205020500
172202409301900003317399020502050205020500
173202409301859003317399020502050205020500
174202409301858003317399020502050205020500
175202409301857003317399020502050205020500
176202409301856003317399020502050205020500
177202409301855003317399020502050205020500
178202409301854003317399020502050205020500
179202409301853003317399020502050205020500
180202409301852003317399020502050205020500
181202409301851003317399020502050205020500
1822024093018500033173990205020502050205010
183202409301849003317399020502050205020500
184202409301848003317399020502050205020500
185202409301847003317399020502050205020500
186202409301846003317399020502050205020500
187202409301845003317399020502050205020500
188202409301844003317399020502050205020500
189202409301843003317399020502050205020500
190202409301842003317399020502050205020500
191202409301841003317399020502050205020500
192202409301840003317399020502050205020500
193202409301839003317399020502050205020500
194202409301838003317399020502050205020500
195202409301837003317399020502050205020500
196202409301836003317399020502050205020500
197202409301835003317399020502050205020500
198202409301834003317399020502050205020500
199202409301833003317399020502050205020500
200202409301832003317399020502050205020500
201202409301831003317399020502050205020500
202202409301830003317399020502050205020500
203202409301829003317399020502050205020500
204202409301828003317399020502050205020500
205202409301827003317399020502050205020500
206202409301826003317399020502050205020500
207202409301825003317399020502050205020500
208202409301824003317399020502050205020500
209202409301823003317399020502050205020500
210202409301822003317399020502050205020500
211202409301821003317399020502050205020500
2122024093018200033173990205020502050205010
213202409301819003317399020502050205020500
214202409301818003317399020502050205020500
215202409301817003317399020502050205020500
216202409301816003317399020502050205020500
217202409301815003317399020502050205020500
218202409301814003317399020502050205020500
219202409301813003317399020502050205020500
220202409301812003317399020502050205020500
221202409301811003317399020502050205020500
222202409301810003317399020502050205020500
223202409301809003317399020502050205020500
224202409301808003317399020502050205020500
225202409301807003317399020502050205020500
226202409301806003317399020502050205020500
227202409301805003317399020502050205020500
228202409301804003317399020502050205020500
229202409301803003317399020502050205020500
230202409301802003317399020502050205020500
231202409301801003317399020502050205020500
232202409301800003317399020502050205020500
233202409301759003317399020502050205020500
234202409301758003317399020502050205020500
235202409301757003317399020502050205020500
236202409301756003317399020502050205020500
237202409301755003317399020502050205020500
238202409301754003317399020502050205020500
239202409301753003317399020502050205020500
240202409301752003317399020502050205020500
241202409301751003317399020502050205020500
2422024093017500033173990205020502050205010
243202409301749003317399020502050205020500
244202409301748003317399020502050205020500
245202409301747003317399020502050205020500
246202409301746003317399020502050205020500
247202409301745003317399020502050205020500
248202409301744003317399020502050205020500
249202409301743003317399020502050205020500
250202409301742003317399020502050205020500
251202409301741003317399020502050205020500
252202409301740003317399020502050205020500
253202409301739003317399020502050205020500
254202409301738003317399020502050205020500
255202409301737003317399020502050205020500
256202409301736003317399020502050205020500
257202409301735003317399020502050205020500
258202409301734003317399020502050205020500
259202409301733003317399020502050205020500
260202409301732003317399020502050205020500
261202409301731003317399020502050205020500
262202409301730003317399020502050205020500
263202409301729003317399020502050205020500
264202409301728003317399020502050205020500
265202409301727003317399020502050205020500
266202409301726003317399020502050205020500
267202409301725003317399020502050205020500
268202409301724003317399020502050205020500
269202409301723003317399020502050205020500
270202409301722003317399020502050205020500
271202409301721003317399020502050205020500
2722024093017200033173990205020502050205010
273202409301719003317399020502050205020500
274202409301718003317399020502050205020500
275202409301717003317399020502050205020500
276202409301716003317399020502050205020500
277202409301715003317399020502050205020500
278202409301714003317399020502050205020500
279202409301713003317399020502050205020500
280202409301712003317399020502050205020500
281202409301711003317399020502050205020500
282202409301710003317399020502050205020500
283202409301709003317399020502050205020500
284202409301708003317399020502050205020500
285202409301707003317399020502050205020500
286202409301706003317399020502050205020500
287202409301705003317399020502050205020500
288202409301704003317399020502050205020500
289202409301703003317399020502050205020500
290202409301702003317399020502050205020500
291202409301701003317399020502050205020500
292202409301700003317399020502050205020500
293202409301659003317399020502050205020500
294202409301658003317399020502050205020500
295202409301657003317399020502050205020500
296202409301656003317399020502050205020500
297202409301655003317399020502050205020500
298202409301654003317399020502050205020500
299202409301653003317399020502050205020500
300202409301652003317399020502050205020500
301202409301651003317399020502050205020500
3022024093016500033173990205020502050205010
303202409301649003317399020502050205020500
304202409301648003317399020502050205020500
305202409301647003317399020502050205020500
306202409301646003317399020502050205020500
307202409301645003317399020502050205020500
308202409301644003317399020502050205020500
309202409301643003317399020502050205020500
310202409301642003317399020502050205020500
311202409301641003317399020502050205020500
312202409301640003317399020502050205020500
313202409301639003317399020502050205020500
314202409301638003317399020502050205020500
315202409301637003317399020502050205020500
316202409301636003317399020502050205020500
317202409301635003317399020502050205020500
318202409301634003317399020502050205020500
319202409301633003317399020502050205020500
320202409301632003317399020502050205020500
321202409301631003317399020502050205020500
322202409301630003317399020502050205020500
323202409301629003317399020502050205020500
324202409301628003317399020502050205020500
325202409301627003317399020502050205020500
326202409301626003317399020502050205020500
327202409301625003317399020502050205020500
328202409301624003317399020502050205020500
329202409301623003317399020502050205020500
330202409301622003317399020502050205020500
331202409301621003317399020502050205020500
3322024093016200033173990205020502050205010
333202409301619003317399020502050205020500
334202409301618003317399020502050205020500
335202409301617003317399020502050205020500
336202409301616003317399020502050205020500
337202409301615003317399020502050205020500
338202409301614003317399020502050205020500
339202409301613003317399020502050205020500
340202409301612003317399020502050205020500
341202409301611003317399020502050205020500
342202409301610003317399020502050205020500
343202409301609003317399020502050205020500
344202409301608003317399020502050205020500
345202409301607003317399020502050205020500
346202409301606003317399020502050205020500
347202409301605003317399020502050205020500
348202409301604003317399020502050205020500
349202409301603003317399020502050205020500
350202409301602003317399020502050205020500
351202409301601003317399020502050205020500
352202409301600003317399020502050205020500
353202409301559003317399020502050205020500
354202409301558003317399020502050205020500
355202409301557003317399020502050205020500
356202409301556003317399020502050205020500
357202409301555003317399020502050205020500
358202409301554003317399020502050205020500
359202409301553003317399020502050205020500
360202409301552003317399020502050205020500
361202409301551003317399020502050205020500
3622024093015500033173990205020502050205010
363202409301549003317399020502050205020500
364202409301548003317399020502050205020500
365202409301547003317399020502050205020500
366202409301546003317399020502050205020500
367202409301545003317399020502050205020500
368202409301544003317399020502050205020500
369202409301543003317399020502050205020500
370202409301542003317399020502050205020500
371202409301541003317399020502050205020500
372202409301540003317399020502050205020500
373202409301539003317399020502050205020500
374202409301538003317399020502050205020500
375202409301537003317399020502050205020500
376202409301536003317399020502050205020500
377202409301535003317399020502050205020500
378202409301534003317399020502050205020500
379202409301533003317399020502050205020500
380202409301532003317399020502050205020500
381202409301531003317399020502050205020500
3822024093015300033173990205020502050205010
383202409301529003315349020452045204520450
384202409301528003315349020452045204520450
385202409301527003315349020452045204520450
386202409301526003315349020452045204520450
387202409301525003315349020452045204520450
388202409301524003315349020452045204520450
389202409301523003315349020452045204520450
390202409301522003315349020452045204520450
391202409301521003315349020452045204520450
392202409301520003315349020452045204520450
393202409301519003315349020452045204520450
394202409301518003315349020452045204520450
395202409301517003315349020452045204520450
396202409301516003315349020452045204520450
397202409301515003315349020452045204520450
398202409301514003315349020452045204520450
399202409301513003315349020452045204520450
400202409301512003315349020452045204520450
401202409301511003315349020452045204520450
402202409301510003315349020452045204520450
403202409301509003315349020452045204520450
404202409301508003315349020452045204520450
405202409301507003315349020452045204520450
406202409301506003315349020452045204520450
407202409301505003315349020452045204520450
408202409301504003315349020452045204520450
409202409301503003315349020452045204520450
410202409301502003315349020452045204520450
411202409301501003315349020452045204520450
412202409301500003315349020452045204520450
413202409301459003315349020452045204520450
414202409301458003315349020452045204520450
415202409301457003315349020452045204520450
416202409301456003315349020452045204520450
417202409301455003315349020452045204520450
418202409301454003315349020452045204520450
419202409301453003315349020452045204520450
420202409301452003315349020452045204520450
421202409301451003315349020452045204520450
422202409301450003315349020452045204520450
423202409301449003315349020452045204520450
424202409301448003315349020452045204520450
425202409301447003315349020452045204520450
426202409301446003315349020452045204520450
427202409301445003315349020452045204520450
428202409301444003315349020452045204520450
429202409301443003315349020452045204520450
430202409301442003315349020452045204520450
431202409301441003315349020452045204520450
432202409301440003315349020452045204520450
433202409301439003315349020452045204520450
434202409301438003315349020452045204520450
435202409301437003315349020452045204520450
436202409301436003315349020452045204520450
437202409301435003315349020452045204520450
438202409301434003315349020452045204520450
439202409301433003315349020452045204520450
440202409301432003315349020452045204520450
441202409301431003315349020452045204520450
442202409301430003315349020452045204520450
443202409301429003315349020452045204520450
444202409301428003315349020452045204520450
445202409301427003315349020452045204520450
446202409301426003315349020452045204520450
447202409301425003315349020452045204520450
448202409301424003315349020452045204520450
449202409301423003315349020452045204520450
450202409301422003315349020452045204520450
451202409301421003315349020452045204520450
452202409301420003315349020452045204520450
453202409301419003315349020452045204520450
454202409301418003315349020452045204520450
455202409301417003315349020452045204520450
456202409301416003315349020452045204520450
457202409301415003315349020452045204520450
458202409301414003315349020452045204520450
459202409301413003315349020452045204520450
460202409301412003315349020452045204520450
461202409301411003315349020452045204520450
462202409301410003315349020452045204520450
463202409301409003315349020452045204520450
464202409301408003315349020452045204520450
465202409301407003315349020452045204520450
466202409301406003315349020452045204520450
467202409301405003315349020452045204520450
468202409301404003315349020452045204520450
469202409301403003315349020452045204520450
470202409301402003315349020452045204520450
471202409301401003315349020452045204520450
472202409301400003315349020452045204520450
473202409301359003315349020452045204520450
474202409301358003315349020452045204520450
475202409301357003315349020452045204520450
476202409301356003315349020452045204520450
477202409301355003315349020452045204520450
478202409301354003315349020452045204520450
479202409301353003315349020452045204520450
480202409301352003315349020452045204520450
481202409301351003315349020452045204520450
482202409301350003315349020452045204520450
483202409301349003315349020452045204520450
484202409301348003315349020452045204520450
485202409301347003315349020452045204520450
486202409301346003315349020452045204520450
487202409301345003315349020452045204520450
488202409301344003315349020452045204520450
489202409301343003315349020452045204520450
490202409301342003315349020452045204520450
491202409301341003315349020452045204520450
492202409301340003315349020452045204520453
493202409301339003314735520452045204520450
49420240930133800331473552045204520452045500
4952024093013370032124855205020502050205044
4962024093013360032034655205020502050205011
497202409301335003201210520502050205020500
498202409301334003201210520502050205020500
499202409301333003201210520502050205020500
500202409301332003201210520502050205020500
501202409301331003201210520502050205020500
502202409301330003201210520502050205020500
503202409301329003201210520502050205020500
504202409301328003201210520502050205020500
505202409301327003201210520502050205020500
506202409301326003201210520502050205020500
507202409301325003201210520502050205020500
508202409301324003201210520502050205020500
509202409301323003201210520502050205020500
510202409301322003201210520502050205020500
511202409301321003201210520502050205020500
512202409301320003201210520502050205020500
513202409301319003201210520502050205020500
514202409301318003201210520502050205020500
515202409301317003201210520502050205020500
516202409301316003201210520502050205020500
517202409301315003201210520502050205020500
518202409301314003201210520502050205020500
519202409301313003201210520502050205020500
520202409301312003201210520502050205020500
521202409301311003201210520502050205020500
522202409301310003201210520502050205020500
523202409301309003201210520502050205020501
524202409301308003201005520502050205020500
525202409301307003201005520502050205020500
526202409301306003201005520502050205020500
527202409301305003201005520502050205020500
528202409301304003201005520502050205020500
529202409301303003201005520502050205020500
530202409301302003201005520502050205020500
531202409301301003201005520502050205020500
532202409301300003201005520502050205020500
5332024093012590032010055205020502050205048
534202409301258003191165520452045204520450
535202409301257003191165520452045204520450
536202409301256003191165520452045204520450
537202409301255003191165520452045204520450
538202409301254003191165520452045204520450
539202409301253003191165520452045204520450
540202409301252003191165520452045204520450
541202409301251003191165520452045204520450
542202409301250003191165520452045204520450
543202409301249003191165520452045204520450
544202409301248003191165520452045204520455
545202409301247003190143020452045204520450
546202409301246003190143020452045204520450
5472024093012450031901430204520452045204580
548202409301244003173783020452045204520450
549202409301243003173783020452045204520450
550202409301242003173783020452045204520450
551202409301241003173783020452045204520450
552202409301240003173783020452045204520450
553202409301239003173783020452045204520450
554202409301238003173783020452045204520450
555202409301237003173783020452045204520450
556202409301236003173783020452045204520450
557202409301235003173783020452045204520450
558202409301234003173783020452045204520450
559202409301233003173783020452045204520450
560202409301232003173783020452045204520450
561202409301231003173783020452045204520450
562202409301230003173783020452045204520450
563202409301229003173783020452045204520450
564202409301228003173783020452045204520450
565202409301227003173783020452045204520450
566202409301226003173783020452045204520450
567202409301225003173783020452045204520450
568202409301224003173783020452045204520450
569202409301223003173783020452045204520450
570202409301222003173783020452045204520450
571202409301221003173783020452045204520450
572202409301220003173783020452045204520450
573202409301219003173783020452045204520450
574202409301218003173783020452045204520450
575202409301217003173783020452045204520450
576202409301216003173783020452045204520450
577202409301215003173783020452045204520450
578202409301214003173783020452045204520450
579202409301213003173783020452045204520450
580202409301212003173783020452045204520450
581202409301211003173783020452045204520450
582202409301210003173783020452045204520450
583202409301209003173783020452045204520450
584202409301208003173783020452045204520450
585202409301207003173783020452045204520450
586202409301206003173783020452045204520450
587202409301205003173783020452045204520450
588202409301204003173783020452045204520450
589202409301203003173783020452045204520450
590202409301202003173783020452045204520450
591202409301201003173783020452045204520450
592202409301200003173783020452045204520450
593202409301159003173783020452045204520450
594202409301158003173783020452045204520450
595202409301157003173783020452045204520450
596202409301156003173783020452045204520450
597202409301155003173783020452045204520450
598202409301154003173783020452045204520450
599202409301153003173783020452045204520450
6002024093011520031737830204520452045204510
601202409301151003171738020452045204520450
602202409301150003171738020452045204520450
603202409301149003171738020452045204520450
604202409301148003171738020452045204520450
605202409301147003171738020452045204520450
606202409301146003171738020452045204520450
607202409301145003171738020452045204520450
608202409301144003171738020452045204520450
609202409301143003171738020452045204520450
610202409301142003171738020452045204520450
61120240930114100317173802045204520452045489
612202409301140003071737520452045204520450
613202409301139003071737520452045204520450
614202409301138003071737520452045204520450
615202409301137003071737520452045204520450
616202409301136003071737520452045204520450
617202409301135003071737520452045204520450
618202409301134003071737520452045204520450
619202409301133003071737520452045204520450
620202409301132003071737520452045204520450
621202409301131003071737520452045204520450
622202409301130003071737520452045204520450
623202409301129003071737520452045204520450
624202409301128003071737520452045204520450
625202409301127003071737520452045204520450
626202409301126003071737520452045204520450
627202409301125003071737520452045204520450
628202409301124003071737520452045204520450
629202409301123003071737520452045204520450
630202409301122003071737520452045204520450
631202409301121003071737520452045204520450
632202409301120003071737520452045204520450
633202409301119003071737520452045204520450
634202409301118003071737520452045204520450
635202409301117003071737520452045204520450
636202409301116003071737520452045204520450
637202409301115003071737520452045204520450
638202409301114003071737520452045204520450
639202409301113003071737520452045204520450
640202409301112003071737520452045204520450
641202409301111003071737520452045204520450
642202409301110003071737520452045204520450
643202409301109003071737520452045204520450
644202409301108003071737520452045204520450
645202409301107003071737520452045204520450
646202409301106003071737520452045204520450
647202409301105003071737520452045204520450
648202409301104003071737520452045204520450
649202409301103003071737520452045204520450
650202409301102003071737520452045204520450
651202409301101003071737520452045204520450
652202409301100003071737520452045204520450
653202409301059003071737520452045204520450
654202409301058003071737520452045204520450
655202409301057003071737520452045204520450
656202409301056003071737520452045204520450
657202409301055003071737520452045204520450
658202409301054003071737520452045204520450
659202409301053003071737520452045204520450
660202409301052003071737520452045204520450
661202409301051003071737520452045204520450
662202409301050003071737520452045204520450
663202409301049003071737520452045204520450
664202409301048003071737520452045204520450
665202409301047003071737520452045204520450
666202409301046003071737520452045204520450
667202409301045003071737520452045204520450
6682024093010440030717375204520502050204513241
66920240930104300357903020452045204520450
67020240930104200357903020452045204520450
67120240930104100357903020452045204520450
67220240930104000357903020452045204520450
67320240930103900357903020452045204520450
67420240930103800357903020452045204520450
67520240930103700357903020452045204520450
67620240930103600357903020452045204520450
67720240930103500357903020452045204520450
67820240930103400357903020452045204520450
67920240930103300357903020452045204520450
68020240930103200357903020452045204520450
681202409301031003579030204520452045204520
68220240930103000353813020452045204520450
68320240930102900353813020452045204520450
68420240930102800353813020452045204520450
68520240930102700353813020452045204520450
68620240930102600353813020452045204520450
68720240930102500353813020452045204520451504
6882024093010240046245020452045204520450
6892024093010230046245020452045204520450
6902024093010220046245020452045204520450
69120240930102100462450204520452045204540
6922024093010200038065020502050205020500
6932024093010190038065020502050205020500
6942024093010180038065020502050205020500
6952024093010170038065020502050205020500
6962024093010160038065020502050205020500
6972024093010150038065020502050205020500
6982024093010140038065020502050205020500
6992024093010130038065020502050205020500
7002024093010120038065020502050205020500
7012024093010110038065020502050205020500
7022024093010100038065020502050205020500
7032024093010090038065020502050205020500
7042024093010080038065020502050205020500
7052024093010070038065020502050205020500
7062024093010060038065020502050205020500
7072024093010050038065020502050205020500
7082024093010040038065020502050205020500
7092024093010030038065020502050205020500
7102024093010020038065020502050205020504
7112024093010010037245020452045204520451
7122024093010000037040520502050205020502
7132024093009590036630520502050205020500
7142024093009580036630520502050205020500
7152024093009570036630520502050205020500
7162024093009560036630520502050205020500
7172024093009550036630520502050205020500
7182024093009540036630520502050205020500
7192024093009530036630520502050205020500
7202024093009520036630520502050205020500
7212024093009510036630520502050205020500
7222024093009500036630520502050205020500
7232024093009490036630520502050205020500
7242024093009480036630520502050205020500
7252024093009470036630520502050205020500
7262024093009460036630520502050205020500
7272024093009450036630520502050205020500
7282024093009440036630520502050205020500
7292024093009430036630520502050205020500
7302024093009420036630520502050205020500
7312024093009410036630520502050205020500
7322024093009400036630520502050205020500
7332024093009390036630520502050205020500
7342024093009380036630520502050205020500
7352024093009370036630520502050205020500
7362024093009360036630520502050205020500
73720240930093500366305205020502050205050
7382024093009340026380520452045204520450
7392024093009330026380520452045204520450
7402024093009320026380520452045204520450
7412024093009310026380520452045204520450
74220240930093000263805204520452045204599
743202409300929006135020452045204520450
744202409300928006135020452045204520450
745202409300927006135020452045204520450
746202409300926006135020452045204520450
747202409300925006135020452045204520450
748202409300924006135020452045204520450
749202409300923006135020452045204520450
750202409300922006135020452045204520450
751202409300921006135020452045204520450
752202409300920006135020452045204520450
753202409300919006135020452045204520450
754202409300918006135020452045204520450
755202409300917006135020452045204520450
756202409300916006135020452045204520450
757202409300915006135020452045204520450
758202409300914006135020452045204520450
759202409300913006135020452045204520450
760202409300912006135020452045204520450
761202409300911006135020452045204520450
762202409300910006135020452045204520450
763202409300909006135020452045204520457
764202409300908004703520452045204520450
765202409300907004703520452045204520450
766202409300906004703520452045204520453
767202409300905004090020452045204520450
768202409300904004090020452045204520450
769202409300903004090020452045204520450
770202409300902004090020452045204520450
771202409300901004090020452045204520450
7722024093009000040900204520452045204520