KissMeData/482520/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215400	47874425	2055	2055	2055	2055	15
3	20241011	215300	47874425	2055	2055	2055	2055	0
4	20241011	215200	47874425	2055	2055	2055	2055	0
5	20241011	215100	47874425	2055	2055	2055	2055	0
6	20241011	215000	47874425	2055	2055	2055	2055	0
7	20241011	214900	47874425	2055	2055	2055	2055	0
8	20241011	214800	47874425	2055	2055	2055	2055	0
9	20241011	214700	47874425	2055	2055	2055	2055	0
10	20241011	214600	47874425	2055	2055	2055	2055	0
11	20241011	214500	47874425	2055	2055	2055	2055	0
12	20241011	214400	47874425	2055	2055	2055	2055	0
13	20241011	214300	47874425	2055	2055	2055	2055	0
14	20241011	214200	47874425	2055	2055	2055	2055	0
15	20241011	214100	47874425	2055	2055	2055	2055	0
16	20241011	214000	47874425	2055	2055	2055	2055	0
17	20241011	213900	47874425	2055	2055	2055	2055	0
18	20241011	213800	47874425	2055	2055	2055	2055	0
19	20241011	213700	47874425	2055	2055	2055	2055	0
20	20241011	213600	47874425	2055	2055	2055	2055	0
21	20241011	213500	47874425	2055	2055	2055	2055	0
22	20241011	213400	47874425	2055	2055	2055	2055	0
23	20241011	213300	47874425	2055	2055	2055	2055	0
24	20241011	213200	47874425	2055	2055	2055	2055	0
25	20241011	213100	47874425	2055	2055	2055	2055	0
26	20241011	213000	47874425	2055	2055	2055	2055	0
27	20241011	212900	47874425	2055	2055	2055	2055	0
28	20241011	212800	47874425	2055	2055	2055	2055	0
29	20241011	212700	47874425	2055	2055	2055	2055	0
30	20241011	212600	47874425	2055	2055	2055	2055	0
31	20241011	212500	47874425	2055	2055	2055	2055	0
32	20241011	212400	47874425	2055	2055	2055	2055	15
33	20241011	212300	47874425	2055	2055	2055	2055	0
34	20241011	212200	47874425	2055	2055	2055	2055	0
35	20241011	212100	47874425	2055	2055	2055	2055	0
36	20241011	212000	47874425	2055	2055	2055	2055	0
37	20241011	211900	47874425	2055	2055	2055	2055	0
38	20241011	211800	47874425	2055	2055	2055	2055	0
39	20241011	211700	47874425	2055	2055	2055	2055	0
40	20241011	211600	47874425	2055	2055	2055	2055	0
41	20241011	211500	47874425	2055	2055	2055	2055	0
42	20241011	211400	47874425	2055	2055	2055	2055	0
43	20241011	211300	47874425	2055	2055	2055	2055	0
44	20241011	211200	47874425	2055	2055	2055	2055	0
45	20241011	211100	47874425	2055	2055	2055	2055	0
46	20241011	211000	47874425	2055	2055	2055	2055	0
47	20241011	210900	47874425	2055	2055	2055	2055	0
48	20241011	210800	47874425	2055	2055	2055	2055	0
49	20241011	210700	47874425	2055	2055	2055	2055	0
50	20241011	210600	47874425	2055	2055	2055	2055	0
51	20241011	210500	47874425	2055	2055	2055	2055	0
52	20241011	210400	47874425	2055	2055	2055	2055	0
53	20241011	210300	47874425	2055	2055	2055	2055	0
54	20241011	210200	47874425	2055	2055	2055	2055	0
55	20241011	210100	47874425	2055	2055	2055	2055	0
56	20241011	210000	47874425	2055	2055	2055	2055	0
57	20241011	205900	47874425	2055	2055	2055	2055	0
58	20241011	205800	47874425	2055	2055	2055	2055	0
59	20241011	205700	47874425	2055	2055	2055	2055	0
60	20241011	205600	47874425	2055	2055	2055	2055	0
61	20241011	205500	47874425	2055	2055	2055	2055	0
62	20241011	205400	47874425	2055	2055	2055	2055	15
63	20241011	205300	47874425	2055	2055	2055	2055	0
64	20241011	205200	47874425	2055	2055	2055	2055	0
65	20241011	205100	47874425	2055	2055	2055	2055	0
66	20241011	205000	47874425	2055	2055	2055	2055	0
67	20241011	204900	47874425	2055	2055	2055	2055	0
68	20241011	204800	47874425	2055	2055	2055	2055	0
69	20241011	204700	47874425	2055	2055	2055	2055	0
70	20241011	204600	47874425	2055	2055	2055	2055	0
71	20241011	204500	47874425	2055	2055	2055	2055	0
72	20241011	204400	47874425	2055	2055	2055	2055	0
73	20241011	204300	47874425	2055	2055	2055	2055	0
74	20241011	204200	47874425	2055	2055	2055	2055	0
75	20241011	204100	47874425	2055	2055	2055	2055	0
76	20241011	204000	47874425	2055	2055	2055	2055	0
77	20241011	203900	47874425	2055	2055	2055	2055	0
78	20241011	203800	47874425	2055	2055	2055	2055	0
79	20241011	203700	47874425	2055	2055	2055	2055	0
80	20241011	203600	47874425	2055	2055	2055	2055	0
81	20241011	203500	47874425	2055	2055	2055	2055	0
82	20241011	203400	47874425	2055	2055	2055	2055	0
83	20241011	203300	47874425	2055	2055	2055	2055	0
84	20241011	203200	47874425	2055	2055	2055	2055	0
85	20241011	203100	47874425	2055	2055	2055	2055	0
86	20241011	203000	47874425	2055	2055	2055	2055	0
87	20241011	202900	47874425	2055	2055	2055	2055	0
88	20241011	202800	47874425	2055	2055	2055	2055	0
89	20241011	202700	47874425	2055	2055	2055	2055	0
90	20241011	202600	47874425	2055	2055	2055	2055	0
91	20241011	202500	47874425	2055	2055	2055	2055	0
92	20241011	202400	47874425	2055	2055	2055	2055	15
93	20241011	202300	47874425	2055	2055	2055	2055	0
94	20241011	202200	47874425	2055	2055	2055	2055	0
95	20241011	202100	47874425	2055	2055	2055	2055	0
96	20241011	202000	47874425	2055	2055	2055	2055	0
97	20241011	201900	47874425	2055	2055	2055	2055	0
98	20241011	201800	47874425	2055	2055	2055	2055	0
99	20241011	201700	47874425	2055	2055	2055	2055	0
100	20241011	201600	47874425	2055	2055	2055	2055	0
101	20241011	201500	47874425	2055	2055	2055	2055	0
102	20241011	201400	47874425	2055	2055	2055	2055	0
103	20241011	201300	47874425	2055	2055	2055	2055	0
104	20241011	201200	47874425	2055	2055	2055	2055	0
105	20241011	201100	47874425	2055	2055	2055	2055	0
106	20241011	201000	47874425	2055	2055	2055	2055	0
107	20241011	200900	47874425	2055	2055	2055	2055	0
108	20241011	200800	47874425	2055	2055	2055	2055	0
109	20241011	200700	47874425	2055	2055	2055	2055	0
110	20241011	200600	47874425	2055	2055	2055	2055	0
111	20241011	200500	47874425	2055	2055	2055	2055	0
112	20241011	200400	47874425	2055	2055	2055	2055	0
113	20241011	200300	47874425	2055	2055	2055	2055	0
114	20241011	200200	47874425	2055	2055	2055	2055	0
115	20241011	200100	47874425	2055	2055	2055	2055	0
116	20241011	200000	47874425	2055	2055	2055	2055	0
117	20241011	195900	47874425	2055	2055	2055	2055	0
118	20241011	195800	47874425	2055	2055	2055	2055	0
119	20241011	195700	47874425	2055	2055	2055	2055	0
120	20241011	195600	47874425	2055	2055	2055	2055	0
121	20241011	195500	47874425	2055	2055	2055	2055	0
122	20241011	195400	47874425	2055	2055	2055	2055	15
123	20241011	195300	47874425	2055	2055	2055	2055	0
124	20241011	195200	47874425	2055	2055	2055	2055	0
125	20241011	195100	47874425	2055	2055	2055	2055	0
126	20241011	195000	47874425	2055	2055	2055	2055	0
127	20241011	194900	47874425	2055	2055	2055	2055	0
128	20241011	194800	47874425	2055	2055	2055	2055	0
129	20241011	194700	47874425	2055	2055	2055	2055	0
130	20241011	194600	47874425	2055	2055	2055	2055	0
131	20241011	194500	47874425	2055	2055	2055	2055	0
132	20241011	194400	47874425	2055	2055	2055	2055	0
133	20241011	194300	47874425	2055	2055	2055	2055	0
134	20241011	194200	47874425	2055	2055	2055	2055	0
135	20241011	194100	47874425	2055	2055	2055	2055	0
136	20241011	194000	47874425	2055	2055	2055	2055	0
137	20241011	193900	47874425	2055	2055	2055	2055	0
138	20241011	193800	47874425	2055	2055	2055	2055	0
139	20241011	193700	47874425	2055	2055	2055	2055	0
140	20241011	193600	47874425	2055	2055	2055	2055	0
141	20241011	193500	47874425	2055	2055	2055	2055	0
142	20241011	193400	47874425	2055	2055	2055	2055	0
143	20241011	193300	47874425	2055	2055	2055	2055	0
144	20241011	193200	47874425	2055	2055	2055	2055	0
145	20241011	193100	47874425	2055	2055	2055	2055	0
146	20241011	193000	47874425	2055	2055	2055	2055	0
147	20241011	192900	47874425	2055	2055	2055	2055	0
148	20241011	192800	47874425	2055	2055	2055	2055	0
149	20241011	192700	47874425	2055	2055	2055	2055	0
150	20241011	192600	47874425	2055	2055	2055	2055	0
151	20241011	192500	47874425	2055	2055	2055	2055	0
152	20241011	192400	47874425	2055	2055	2055	2055	15
153	20241011	192300	47874425	2055	2055	2055	2055	0
154	20241011	192200	47874425	2055	2055	2055	2055	0
155	20241011	192100	47874425	2055	2055	2055	2055	0
156	20241011	192000	47874425	2055	2055	2055	2055	0
157	20241011	191900	47874425	2055	2055	2055	2055	0
158	20241011	191800	47874425	2055	2055	2055	2055	0
159	20241011	191700	47874425	2055	2055	2055	2055	0
160	20241011	191600	47874425	2055	2055	2055	2055	0
161	20241011	191500	47874425	2055	2055	2055	2055	0
162	20241011	191400	47874425	2055	2055	2055	2055	0
163	20241011	191300	47874425	2055	2055	2055	2055	0
164	20241011	191200	47874425	2055	2055	2055	2055	0
165	20241011	191100	47874425	2055	2055	2055	2055	0
166	20241011	191000	47874425	2055	2055	2055	2055	0
167	20241011	190900	47874425	2055	2055	2055	2055	0
168	20241011	190800	47874425	2055	2055	2055	2055	0
169	20241011	190700	47874425	2055	2055	2055	2055	0
170	20241011	190600	47874425	2055	2055	2055	2055	0
171	20241011	190500	47874425	2055	2055	2055	2055	0
172	20241011	190400	47874425	2055	2055	2055	2055	0
173	20241011	190300	47874425	2055	2055	2055	2055	0
174	20241011	190200	47874425	2055	2055	2055	2055	0
175	20241011	190100	47874425	2055	2055	2055	2055	0
176	20241011	190000	47874425	2055	2055	2055	2055	0
177	20241011	185900	47874425	2055	2055	2055	2055	0
178	20241011	185800	47874425	2055	2055	2055	2055	0
179	20241011	185700	47874425	2055	2055	2055	2055	0
180	20241011	185600	47874425	2055	2055	2055	2055	0
181	20241011	185500	47874425	2055	2055	2055	2055	0
182	20241011	185400	47874425	2055	2055	2055	2055	15
183	20241011	185300	47874425	2055	2055	2055	2055	0
184	20241011	185200	47874425	2055	2055	2055	2055	0
185	20241011	185100	47874425	2055	2055	2055	2055	0
186	20241011	185000	47874425	2055	2055	2055	2055	0
187	20241011	184900	47874425	2055	2055	2055	2055	0
188	20241011	184800	47874425	2055	2055	2055	2055	0
189	20241011	184700	47874425	2055	2055	2055	2055	0
190	20241011	184600	47874425	2055	2055	2055	2055	0
191	20241011	184500	47874425	2055	2055	2055	2055	0
192	20241011	184400	47874425	2055	2055	2055	2055	0
193	20241011	184300	47874425	2055	2055	2055	2055	0
194	20241011	184200	47874425	2055	2055	2055	2055	0
195	20241011	184100	47874425	2055	2055	2055	2055	0
196	20241011	184000	47874425	2055	2055	2055	2055	0
197	20241011	183900	47874425	2055	2055	2055	2055	0
198	20241011	183800	47874425	2055	2055	2055	2055	0
199	20241011	183700	47874425	2055	2055	2055	2055	0
200	20241011	183600	47874425	2055	2055	2055	2055	0
201	20241011	183500	47874425	2055	2055	2055	2055	0
202	20241011	183400	47874425	2055	2055	2055	2055	0
203	20241011	183300	47874425	2055	2055	2055	2055	0
204	20241011	183200	47874425	2055	2055	2055	2055	0
205	20241011	183100	47874425	2055	2055	2055	2055	0
206	20241011	183000	47874425	2055	2055	2055	2055	0
207	20241011	182900	47874425	2055	2055	2055	2055	0
208	20241011	182800	47874425	2055	2055	2055	2055	0
209	20241011	182700	47874425	2055	2055	2055	2055	0
210	20241011	182600	47874425	2055	2055	2055	2055	0
211	20241011	182500	47874425	2055	2055	2055	2055	0
212	20241011	182400	47874425	2055	2055	2055	2055	15
213	20241011	182300	47874425	2055	2055	2055	2055	0
214	20241011	182200	47874425	2055	2055	2055	2055	0
215	20241011	182100	47874425	2055	2055	2055	2055	0
216	20241011	182000	47874425	2055	2055	2055	2055	0
217	20241011	181900	47874425	2055	2055	2055	2055	0
218	20241011	181800	47874425	2055	2055	2055	2055	0
219	20241011	181700	47874425	2055	2055	2055	2055	0
220	20241011	181600	47874425	2055	2055	2055	2055	0
221	20241011	181500	47874425	2055	2055	2055	2055	0
222	20241011	181400	47874425	2055	2055	2055	2055	0
223	20241011	181300	47874425	2055	2055	2055	2055	0
224	20241011	181200	47874425	2055	2055	2055	2055	0
225	20241011	181100	47874425	2055	2055	2055	2055	0
226	20241011	181000	47874425	2055	2055	2055	2055	0
227	20241011	180900	47874425	2055	2055	2055	2055	0
228	20241011	180800	47874425	2055	2055	2055	2055	0
229	20241011	180700	47874425	2055	2055	2055	2055	0
230	20241011	180600	47874425	2055	2055	2055	2055	0
231	20241011	180500	47874425	2055	2055	2055	2055	0
232	20241011	180400	47874425	2055	2055	2055	2055	0
233	20241011	180300	47874425	2055	2055	2055	2055	0
234	20241011	180200	47874425	2055	2055	2055	2055	0
235	20241011	180100	47874425	2055	2055	2055	2055	0
236	20241011	180000	47874425	2055	2055	2055	2055	0
237	20241011	175900	47874425	2055	2055	2055	2055	0
238	20241011	175800	47874425	2055	2055	2055	2055	0
239	20241011	175700	47874425	2055	2055	2055	2055	0
240	20241011	175600	47874425	2055	2055	2055	2055	0
241	20241011	175500	47874425	2055	2055	2055	2055	0
242	20241011	175400	47874425	2055	2055	2055	2055	15
243	20241011	175300	47874425	2055	2055	2055	2055	0
244	20241011	175200	47874425	2055	2055	2055	2055	0
245	20241011	175100	47874425	2055	2055	2055	2055	0
246	20241011	175000	47874425	2055	2055	2055	2055	0
247	20241011	174900	47874425	2055	2055	2055	2055	0
248	20241011	174800	47874425	2055	2055	2055	2055	0
249	20241011	174700	47874425	2055	2055	2055	2055	0
250	20241011	174600	47874425	2055	2055	2055	2055	0
251	20241011	174500	47874425	2055	2055	2055	2055	0
252	20241011	174400	47874425	2055	2055	2055	2055	0
253	20241011	174300	47874425	2055	2055	2055	2055	0
254	20241011	174200	47874425	2055	2055	2055	2055	0
255	20241011	174100	47874425	2055	2055	2055	2055	0
256	20241011	174000	47874425	2055	2055	2055	2055	0
257	20241011	173900	47874425	2055	2055	2055	2055	0
258	20241011	173800	47874425	2055	2055	2055	2055	0
259	20241011	173700	47874425	2055	2055	2055	2055	0
260	20241011	173600	47874425	2055	2055	2055	2055	0
261	20241011	173500	47874425	2055	2055	2055	2055	0
262	20241011	173400	47874425	2055	2055	2055	2055	0
263	20241011	173300	47874425	2055	2055	2055	2055	0
264	20241011	173200	47874425	2055	2055	2055	2055	0
265	20241011	173100	47874425	2055	2055	2055	2055	0
266	20241011	173000	47874425	2055	2055	2055	2055	0
267	20241011	172900	47874425	2055	2055	2055	2055	0
268	20241011	172800	47874425	2055	2055	2055	2055	0
269	20241011	172700	47874425	2055	2055	2055	2055	0
270	20241011	172600	47874425	2055	2055	2055	2055	0
271	20241011	172500	47874425	2055	2055	2055	2055	0
272	20241011	172400	47874425	2055	2055	2055	2055	15
273	20241011	172300	47874425	2055	2055	2055	2055	0
274	20241011	172200	47874425	2055	2055	2055	2055	0
275	20241011	172100	47874425	2055	2055	2055	2055	0
276	20241011	172000	47874425	2055	2055	2055	2055	0
277	20241011	171900	47874425	2055	2055	2055	2055	0
278	20241011	171800	47874425	2055	2055	2055	2055	0
279	20241011	171700	47874425	2055	2055	2055	2055	0
280	20241011	171600	47874425	2055	2055	2055	2055	0
281	20241011	171500	47874425	2055	2055	2055	2055	0
282	20241011	171400	47874425	2055	2055	2055	2055	0
283	20241011	171300	47874425	2055	2055	2055	2055	0
284	20241011	171200	47874425	2055	2055	2055	2055	0
285	20241011	171100	47874425	2055	2055	2055	2055	0
286	20241011	171000	47874425	2055	2055	2055	2055	0
287	20241011	170900	47874425	2055	2055	2055	2055	0
288	20241011	170800	47874425	2055	2055	2055	2055	0
289	20241011	170700	47874425	2055	2055	2055	2055	0
290	20241011	170600	47874425	2055	2055	2055	2055	0
291	20241011	170500	47874425	2055	2055	2055	2055	0
292	20241011	170400	47874425	2055	2055	2055	2055	0
293	20241011	170300	47874425	2055	2055	2055	2055	0
294	20241011	170200	47874425	2055	2055	2055	2055	0
295	20241011	170100	47874425	2055	2055	2055	2055	0
296	20241011	170000	47874425	2055	2055	2055	2055	0
297	20241011	165900	47874425	2055	2055	2055	2055	0
298	20241011	165800	47874425	2055	2055	2055	2055	0
299	20241011	165700	47874425	2055	2055	2055	2055	0
300	20241011	165600	47874425	2055	2055	2055	2055	0
301	20241011	165500	47874425	2055	2055	2055	2055	0
302	20241011	165400	47874425	2055	2055	2055	2055	15
303	20241011	165300	47874425	2055	2055	2055	2055	0
304	20241011	165200	47874425	2055	2055	2055	2055	0
305	20241011	165100	47874425	2055	2055	2055	2055	0
306	20241011	165000	47874425	2055	2055	2055	2055	0
307	20241011	164900	47874425	2055	2055	2055	2055	0
308	20241011	164800	47874425	2055	2055	2055	2055	0
309	20241011	164700	47874425	2055	2055	2055	2055	0
310	20241011	164600	47874425	2055	2055	2055	2055	0
311	20241011	164500	47874425	2055	2055	2055	2055	0
312	20241011	164400	47874425	2055	2055	2055	2055	0
313	20241011	164300	47874425	2055	2055	2055	2055	0
314	20241011	164200	47874425	2055	2055	2055	2055	0
315	20241011	164100	47874425	2055	2055	2055	2055	0
316	20241011	164000	47874425	2055	2055	2055	2055	0
317	20241011	163900	47874425	2055	2055	2055	2055	0
318	20241011	163800	47874425	2055	2055	2055	2055	0
319	20241011	163700	47874425	2055	2055	2055	2055	0
320	20241011	163600	47874425	2055	2055	2055	2055	0
321	20241011	163500	47874425	2055	2055	2055	2055	0
322	20241011	163400	47874425	2055	2055	2055	2055	0
323	20241011	163300	47874425	2055	2055	2055	2055	0
324	20241011	163200	47874425	2055	2055	2055	2055	0
325	20241011	163100	47874425	2055	2055	2055	2055	0
326	20241011	163000	47874425	2055	2055	2055	2055	0
327	20241011	162900	47874425	2055	2055	2055	2055	0
328	20241011	162800	47874425	2055	2055	2055	2055	0
329	20241011	162700	47874425	2055	2055	2055	2055	0
330	20241011	162600	47874425	2055	2055	2055	2055	0
331	20241011	162500	47874425	2055	2055	2055	2055	0
332	20241011	162400	47874425	2055	2055	2055	2055	15
333	20241011	162300	47874425	2055	2055	2055	2055	0
334	20241011	162200	47874425	2055	2055	2055	2055	0
335	20241011	162100	47874425	2055	2055	2055	2055	0
336	20241011	162000	47874425	2055	2055	2055	2055	0
337	20241011	161900	47874425	2055	2055	2055	2055	0
338	20241011	161800	47874425	2055	2055	2055	2055	0
339	20241011	161700	47874425	2055	2055	2055	2055	0
340	20241011	161600	47874425	2055	2055	2055	2055	0
341	20241011	161500	47874425	2055	2055	2055	2055	0
342	20241011	161400	47874425	2055	2055	2055	2055	0
343	20241011	161300	47874425	2055	2055	2055	2055	0
344	20241011	161200	47874425	2055	2055	2055	2055	0
345	20241011	161100	47874425	2055	2055	2055	2055	0
346	20241011	161000	47874425	2055	2055	2055	2055	0
347	20241011	160900	47874425	2055	2055	2055	2055	0
348	20241011	160800	47874425	2055	2055	2055	2055	0
349	20241011	160700	47874425	2055	2055	2055	2055	0
350	20241011	160600	47874425	2055	2055	2055	2055	0
351	20241011	160500	47874425	2055	2055	2055	2055	0
352	20241011	160400	47874425	2055	2055	2055	2055	0
353	20241011	160300	47874425	2055	2055	2055	2055	0
354	20241011	160200	47874425	2055	2055	2055	2055	0
355	20241011	160100	47874425	2055	2055	2055	2055	0
356	20241011	160000	47874425	2055	2055	2055	2055	0
357	20241011	155900	47874425	2055	2055	2055	2055	0
358	20241011	155800	47874425	2055	2055	2055	2055	0
359	20241011	155700	47874425	2055	2055	2055	2055	0
360	20241011	155600	47874425	2055	2055	2055	2055	0
361	20241011	155500	47874425	2055	2055	2055	2055	0
362	20241011	155400	47874425	2055	2055	2055	2055	15
363	20241011	155300	47874425	2055	2055	2055	2055	0
364	20241011	155200	47874425	2055	2055	2055	2055	0
365	20241011	155100	47874425	2055	2055	2055	2055	0
366	20241011	155000	47874425	2055	2055	2055	2055	0
367	20241011	154900	47874425	2055	2055	2055	2055	0
368	20241011	154800	47874425	2055	2055	2055	2055	0
369	20241011	154700	47874425	2055	2055	2055	2055	0
370	20241011	154600	47874425	2055	2055	2055	2055	0
371	20241011	154500	47874425	2055	2055	2055	2055	0
372	20241011	154400	47874425	2055	2055	2055	2055	0
373	20241011	154300	47874425	2055	2055	2055	2055	0
374	20241011	154200	47874425	2055	2055	2055	2055	0
375	20241011	154100	47874425	2055	2055	2055	2055	0
376	20241011	154000	47874425	2055	2055	2055	2055	0
377	20241011	153900	47874425	2055	2055	2055	2055	0
378	20241011	153800	47874425	2055	2055	2055	2055	0
379	20241011	153700	47874425	2055	2055	2055	2055	0
380	20241011	153600	47874425	2055	2055	2055	2055	0
381	20241011	153500	47874425	2055	2055	2055	2055	0
382	20241011	153400	47874425	2055	2055	2055	2055	0
383	20241011	153300	47874425	2055	2055	2055	2055	0
384	20241011	153200	47874425	2055	2055	2055	2055	0
385	20241011	153100	47874425	2055	2055	2055	2055	0
386	20241011	153000	47874425	2055	2055	2055	2055	15
387	20241011	152900	47843600	2045	2045	2045	2045	0
388	20241011	152800	47843600	2045	2045	2045	2045	0
389	20241011	152700	47843600	2045	2045	2045	2045	0
390	20241011	152600	47843600	2045	2045	2045	2045	0
391	20241011	152500	47843600	2045	2045	2045	2045	0
392	20241011	152400	47843600	2045	2045	2045	2045	0
393	20241011	152300	47843600	2045	2045	2045	2045	0
394	20241011	152200	47843600	2045	2045	2045	2045	0
395	20241011	152100	47843600	2045	2045	2045	2045	0
396	20241011	152000	47843600	2045	2045	2045	2045	0
397	20241011	151900	47843600	2045	2045	2045	2045	0
398	20241011	151800	47843600	2045	2045	2045	2045	0
399	20241011	151700	47843600	2045	2045	2045	2045	0
400	20241011	151600	47843600	2045	2045	2045	2045	0
401	20241011	151500	47843600	2045	2045	2045	2045	0
402	20241011	151400	47843600	2045	2045	2045	2045	0
403	20241011	151300	47843600	2045	2045	2045	2045	0
404	20241011	151200	47843600	2045	2045	2045	2045	0
405	20241011	151100	47843600	2045	2045	2045	2045	0
406	20241011	151000	47843600	2045	2045	2045	2045	0
407	20241011	150900	47843600	2045	2045	2045	2045	0
408	20241011	150800	47843600	2045	2045	2045	2045	0
409	20241011	150700	47843600	2045	2045	2045	2045	0
410	20241011	150600	47843600	2045	2045	2045	2045	0
411	20241011	150500	47843600	2045	2045	2045	2045	0
412	20241011	150400	47843600	2045	2045	2045	2045	300
413	20241011	150300	47230100	2045	2050	2050	2045	214
414	20241011	150200	46791880	2055	2055	2055	2055	0
415	20241011	150100	46791880	2055	2055	2055	2055	0
416	20241011	150000	46791880	2055	2055	2055	2055	5
417	20241011	145900	46781605	2050	2050	2050	2050	0
418	20241011	145800	46781605	2050	2050	2050	2050	279
419	20241011	145700	46209655	2050	2050	2050	2050	0
420	20241011	145600	46209655	2050	2050	2050	2050	0
421	20241011	145500	46209655	2050	2050	2050	2050	0
422	20241011	145400	46209655	2050	2050	2050	2050	253
423	20241011	145300	45691005	2050	2050	2050	2050	0
424	20241011	145200	45691005	2050	2050	2050	2050	0
425	20241011	145100	45691005	2050	2050	2050	2050	127
426	20241011	145000	45430655	2050	2050	2050	2050	163
427	20241011	144900	45096505	2050	2050	2050	2050	0
428	20241011	144800	45096505	2050	2050	2050	2050	0
429	20241011	144700	45096505	2050	2050	2050	2050	0
430	20241011	144600	45096505	2050	2045	2050	2045	340
431	20241011	144500	44400705	2045	2045	2045	2045	104
432	20241011	144400	44188025	2050	2050	2050	2050	0
433	20241011	144300	44188025	2050	2050	2050	2050	0
434	20241011	144200	44188025	2050	2050	2050	2050	0
435	20241011	144100	44188025	2050	2050	2050	2050	640
436	20241011	144000	42876025	2050	2050	2050	2050	0
437	20241011	143900	42876025	2050	2050	2050	2050	0
438	20241011	143800	42876025	2050	2050	2050	2050	0
439	20241011	143700	42876025	2050	2050	2050	2050	230
440	20241011	143600	42404525	2050	2050	2050	2050	0
441	20241011	143500	42404525	2050	2050	2050	2050	0
442	20241011	143400	42404525	2050	2050	2050	2050	0
443	20241011	143300	42404525	2050	2050	2050	2050	187
444	20241011	143200	42021175	2055	2050	2055	2050	679
445	20241011	143100	40628660	2050	2050	2050	2050	0
446	20241011	143000	40628660	2050	2050	2050	2050	0
447	20241011	142900	40628660	2050	2050	2050	2050	0
448	20241011	142800	40628660	2050	2050	2050	2050	211
449	20241011	142700	40196110	2050	2050	2050	2050	0
450	20241011	142600	40196110	2050	2050	2050	2050	0
451	20241011	142500	40196110	2050	2050	2050	2050	0
452	20241011	142400	40196110	2050	2050	2050	2050	205
453	20241011	142300	39775860	2050	2050	2050	2050	0
454	20241011	142200	39775860	2050	2050	2050	2050	0
455	20241011	142100	39775860	2050	2050	2050	2050	0
456	20241011	142000	39775860	2050	2050	2050	2050	216
457	20241011	141900	39333060	2050	2050	2050	2050	0
458	20241011	141800	39333060	2050	2050	2050	2050	200
459	20241011	141700	38923060	2050	2050	2050	2050	0
460	20241011	141600	38923060	2050	2050	2050	2050	201
461	20241011	141500	38511010	2050	2050	2050	2050	0
462	20241011	141400	38511010	2050	2050	2050	2050	0
463	20241011	141300	38511010	2050	2050	2050	2050	0
464	20241011	141200	38511010	2050	2050	2050	2050	0
465	20241011	141100	38511010	2050	2050	2050	2050	262
466	20241011	141000	37973910	2050	2050	2050	2050	0
467	20241011	140900	37973910	2050	2050	2050	2050	0
468	20241011	140800	37973910	2050	2050	2050	2050	0
469	20241011	140700	37973910	2050	2050	2050	2050	155
470	20241011	140600	37656160	2050	2050	2050	2050	0
471	20241011	140500	37656160	2050	2050	2050	2050	0
472	20241011	140400	37656160	2050	2050	2050	2050	0
473	20241011	140300	37656160	2050	2050	2050	2050	237
474	20241011	140200	37170310	2050	2050	2050	2050	0
475	20241011	140100	37170310	2050	2050	2050	2050	0
476	20241011	140000	37170310	2050	2050	2050	2050	0
477	20241011	135900	37170310	2050	2050	2050	2050	0
478	20241011	135800	37170310	2050	2050	2050	2050	179
479	20241011	135700	36803360	2050	2050	2050	2050	0
480	20241011	135600	36803360	2050	2050	2050	2050	0
481	20241011	135500	36803360	2050	2050	2050	2050	0
482	20241011	135400	36803360	2050	2050	2050	2050	260
483	20241011	135300	36270360	2050	2050	2050	2050	0
484	20241011	135200	36270360	2050	2050	2050	2050	0
485	20241011	135100	36270360	2050	2050	2050	2050	0
486	20241011	135000	36270360	2050	2050	2050	2050	205
487	20241011	134900	35850110	2050	2050	2050	2050	0
488	20241011	134800	35850110	2050	2050	2050	2050	0
489	20241011	134700	35850110	2050	2050	2050	2050	0
490	20241011	134600	35850110	2050	2050	2050	2050	0
491	20241011	134500	35850110	2050	2050	2050	2050	251
492	20241011	134400	35335560	2050	2050	2050	2050	0
493	20241011	134300	35335560	2050	2050	2050	2050	0
494	20241011	134200	35335560	2050	2050	2050	2050	0
495	20241011	134100	35335560	2050	2050	2050	2050	166
496	20241011	134000	34995260	2050	2050	2050	2050	0
497	20241011	133900	34995260	2050	2050	2050	2050	0
498	20241011	133800	34995260	2050	2050	2050	2050	0
499	20241011	133700	34995260	2050	2050	2050	2050	245
500	20241011	133600	34493010	2050	2050	2050	2050	0
501	20241011	133500	34493010	2050	2050	2050	2050	0
502	20241011	133400	34493010	2050	2050	2050	2050	0
503	20241011	133300	34493010	2050	2050	2050	2050	171
504	20241011	133200	34142460	2050	2050	2050	2050	0
505	20241011	133100	34142460	2050	2050	2050	2050	0
506	20241011	133000	34142460	2050	2050	2050	2050	0
507	20241011	132900	34142460	2050	2050	2050	2050	1000
508	20241011	132800	32092460	2050	2050	2050	2050	213
509	20241011	132700	31655810	2050	2050	2050	2050	0
510	20241011	132600	31655810	2050	2050	2050	2050	0
511	20241011	132500	31655810	2050	2050	2050	2050	0
512	20241011	132400	31655810	2050	2050	2050	2050	204
513	20241011	132300	31237610	2055	2055	2055	2055	0
514	20241011	132200	31237610	2055	2055	2055	2055	0
515	20241011	132100	31237610	2055	2055	2055	2055	0
516	20241011	132000	31237610	2055	2050	2055	2050	359
517	20241011	131900	30501160	2055	2055	2055	2055	144
518	20241011	131800	30205240	2050	2050	2050	2050	0
519	20241011	131700	30205240	2050	2050	2050	2050	0
520	20241011	131600	30205240	2050	2050	2050	2050	0
521	20241011	131500	30205240	2050	2050	2050	2050	158
522	20241011	131400	29881340	2050	2050	2050	2050	0
523	20241011	131300	29881340	2050	2050	2050	2050	0
524	20241011	131200	29881340	2050	2050	2050	2050	0
525	20241011	131100	29881340	2050	2050	2050	2050	210
526	20241011	131000	29450840	2050	2050	2050	2050	0
527	20241011	130900	29450840	2050	2050	2050	2050	0
528	20241011	130800	29450840	2050	2050	2050	2050	0
529	20241011	130700	29450840	2050	2050	2050	2050	206
530	20241011	130600	29028540	2050	2050	2050	2050	0
531	20241011	130500	29028540	2050	2050	2050	2050	0
532	20241011	130400	29028540	2050	2050	2050	2050	0
533	20241011	130300	29028540	2050	2050	2050	2050	258
534	20241011	130200	28499640	2050	2050	2050	2050	0
535	20241011	130100	28499640	2050	2050	2050	2050	0
536	20241011	130000	28499640	2050	2050	2050	2050	0
537	20241011	125900	28499640	2050	2050	2050	2050	0
538	20241011	125800	28499640	2050	2050	2050	2050	159
539	20241011	125700	28173690	2050	2050	2050	2050	0
540	20241011	125600	28173690	2050	2050	2050	2050	0
541	20241011	125500	28173690	2050	2050	2050	2050	0
542	20241011	125400	28173690	2050	2050	2050	2050	255
543	20241011	125300	27650940	2055	2055	2055	2055	0
544	20241011	125200	27650940	2055	2055	2055	2055	0
545	20241011	125100	27650940	2055	2055	2055	2055	4
546	20241011	125000	27642720	2050	2050	2050	2050	162
547	20241011	124900	27310620	2050	2050	2050	2050	0
548	20241011	124800	27310620	2050	2050	2050	2050	0
549	20241011	124700	27310620	2050	2050	2050	2050	0
550	20241011	124600	27310620	2050	2050	2050	2050	0
551	20241011	124500	27310620	2050	2050	2050	2050	269
552	20241011	124400	26759170	2050	2050	2050	2050	0
553	20241011	124300	26759170	2050	2050	2050	2050	0
554	20241011	124200	26759170	2050	2050	2050	2050	0
555	20241011	124100	26759170	2050	2050	2050	2050	147
556	20241011	124000	26457820	2050	2050	2050	2050	0
557	20241011	123900	26457820	2050	2050	2050	2050	0
558	20241011	123800	26457820	2050	2050	2050	2050	0
559	20241011	123700	26457820	2050	2050	2050	2050	268
560	20241011	123600	25908420	2050	2050	2050	2050	0
561	20241011	123500	25908420	2050	2050	2050	2050	0
562	20241011	123400	25908420	2050	2050	2050	2050	0
563	20241011	123300	25908420	2050	2050	2050	2050	149
564	20241011	123200	25602970	2050	2050	2050	2050	0
565	20241011	123100	25602970	2050	2050	2050	2050	0
566	20241011	123000	25602970	2050	2050	2050	2050	0
567	20241011	122900	25602970	2050	2050	2050	2050	0
568	20241011	122800	25602970	2050	2050	2050	2050	262
569	20241011	122700	25065870	2050	2050	2050	2050	0
570	20241011	122600	25065870	2050	2050	2050	2050	0
571	20241011	122500	25065870	2050	2050	2050	2050	0
572	20241011	122400	25065870	2050	2050	2050	2050	155
573	20241011	122300	24748120	2050	2050	2050	2050	0
574	20241011	122200	24748120	2050	2050	2050	2050	0
575	20241011	122100	24748120	2050	2050	2050	2050	0
576	20241011	122000	24748120	2050	2050	2050	2050	267
577	20241011	121900	24200770	2050	2050	2050	2050	0
578	20241011	121800	24200770	2050	2050	2050	2050	0
579	20241011	121700	24200770	2050	2050	2050	2050	0
580	20241011	121600	24200770	2050	2050	2050	2050	0
581	20241011	121500	24200770	2050	2050	2050	2050	149
582	20241011	121400	23895320	2050	2050	2050	2050	0
583	20241011	121300	23895320	2050	2050	2050	2050	0
584	20241011	121200	23895320	2050	2050	2050	2050	0
585	20241011	121100	23895320	2050	2050	2050	2050	242
586	20241011	121000	23399220	2050	2050	2050	2050	0
587	20241011	120900	23399220	2050	2050	2050	2050	0
588	20241011	120800	23399220	2050	2050	2050	2050	0
589	20241011	120700	23399220	2050	2050	2050	2050	175
590	20241011	120600	23040470	2050	2050	2050	2050	0
591	20241011	120500	23040470	2050	2050	2050	2050	0
592	20241011	120400	23040470	2050	2050	2050	2050	0
593	20241011	120300	23040470	2050	2050	2050	2050	0
594	20241011	120200	23040470	2050	2050	2050	2050	235
595	20241011	120100	22558720	2050	2050	2050	2050	0
596	20241011	120000	22558720	2050	2050	2050	2050	0
597	20241011	115900	22558720	2050	2050	2050	2050	0
598	20241011	115800	22558720	2050	2050	2050	2050	182
599	20241011	115700	22185620	2050	2050	2050	2050	0
600	20241011	115600	22185620	2050	2050	2050	2050	0
601	20241011	115500	22185620	2050	2050	2050	2050	0
602	20241011	115400	22185620	2050	2050	2050	2050	230
603	20241011	115300	21714120	2055	2055	2055	2055	4
604	20241011	115200	21705900	2050	2050	2050	2050	0
605	20241011	115100	21705900	2050	2050	2050	2050	0
606	20241011	115000	21705900	2050	2050	2050	2050	186
607	20241011	114900	21324600	2050	2050	2050	2050	0
608	20241011	114800	21324600	2050	2050	2050	2050	0
609	20241011	114700	21324600	2050	2050	2050	2050	0
610	20241011	114600	21324600	2050	2050	2050	2050	0
611	20241011	114500	21324600	2050	2050	2050	2050	267
612	20241011	114400	20777250	2050	2050	2050	2050	0
613	20241011	114300	20777250	2050	2050	2050	2050	0
614	20241011	114200	20777250	2050	2050	2050	2050	0
615	20241011	114100	20777250	2050	2050	2050	2050	150
616	20241011	114000	20469750	2050	2050	2050	2050	0
617	20241011	113900	20469750	2050	2050	2050	2050	0
618	20241011	113800	20469750	2050	2050	2050	2050	0
619	20241011	113700	20469750	2050	2050	2050	2050	270
620	20241011	113600	19916250	2050	2050	2050	2050	0
621	20241011	113500	19916250	2050	2050	2050	2050	0
622	20241011	113400	19916250	2050	2050	2050	2050	0
623	20241011	113300	19916250	2050	2050	2050	2050	0
624	20241011	113200	19916250	2050	2050	2050	2050	147
625	20241011	113100	19614900	2050	2050	2050	2050	0
626	20241011	113000	19614900	2050	2050	2050	2050	0
627	20241011	112900	19614900	2050	2050	2050	2050	0
628	20241011	112800	19614900	2050	2050	2050	2050	231
629	20241011	112700	19141350	2050	2050	2050	2050	0
630	20241011	112600	19141350	2050	2050	2050	2050	0
631	20241011	112500	19141350	2050	2050	2050	2050	0
632	20241011	112400	19141350	2050	2050	2050	2050	195
633	20241011	112300	18741600	2050	2050	2050	2050	0
634	20241011	112200	18741600	2050	2050	2050	2050	0
635	20241011	112100	18741600	2050	2050	2050	2050	0
636	20241011	112000	18741600	2050	2050	2050	2050	261
637	20241011	111900	18206550	2050	2050	2050	2050	0
638	20241011	111800	18206550	2050	2050	2050	2050	0
639	20241011	111700	18206550	2050	2050	2050	2050	0
640	20241011	111600	18206550	2050	2050	2050	2050	0
641	20241011	111500	18206550	2050	2050	2050	2050	156
642	20241011	111400	17886750	2050	2050	2050	2050	0
643	20241011	111300	17886750	2050	2050	2050	2050	0
644	20241011	111200	17886750	2050	2050	2050	2050	0
645	20241011	111100	17886750	2050	2050	2050	2050	227
646	20241011	111000	17421400	2050	2050	2050	2050	60
647	20241011	110900	17298400	2050	2050	2050	2050	0
648	20241011	110800	17298400	2050	2050	2050	2050	0
649	20241011	110700	17298400	2050	2050	2050	2050	190
650	20241011	110600	16908900	2050	2050	2050	2050	0
651	20241011	110500	16908900	2050	2050	2050	2050	0
652	20241011	110400	16908900	2050	2050	2050	2050	0
653	20241011	110300	16908900	2050	2050	2050	2050	0
654	20241011	110200	16908900	2050	2050	2050	2050	234
655	20241011	110100	16429200	2050	2050	2050	2050	0
656	20241011	110000	16429200	2050	2050	2050	2050	0
657	20241011	105900	16429200	2050	2050	2050	2050	0
658	20241011	105800	16429200	2050	2050	2050	2050	182
659	20241011	105700	16056100	2050	2050	2050	2050	0
660	20241011	105600	16056100	2050	2050	2050	2050	0
661	20241011	105500	16056100	2050	2050	2050	2050	0
662	20241011	105400	16056100	2050	2050	2050	2050	235
663	20241011	105300	15574350	2050	2050	2050	2050	0
664	20241011	105200	15574350	2050	2050	2050	2050	0
665	20241011	105100	15574350	2050	2050	2050	2050	0
666	20241011	105000	15574350	2050	2050	2050	2050	182
667	20241011	104900	15201250	2050	2050	2050	2050	0
668	20241011	104800	15201250	2050	2050	2050	2050	0
669	20241011	104700	15201250	2050	2050	2050	2050	0
670	20241011	104600	15201250	2050	2050	2050	2050	0
671	20241011	104500	15201250	2050	2050	2050	2050	208
672	20241011	104400	14774850	2050	2050	2050	2050	0
673	20241011	104300	14774850	2050	2050	2050	2050	0
674	20241011	104200	14774850	2050	2050	2050	2050	0
675	20241011	104100	14774850	2050	2050	2050	2050	0
676	20241011	104000	14774850	2050	2050	2050	2050	0
677	20241011	103900	14774850	2050	2050	2050	2050	0
678	20241011	103800	14774850	2050	2050	2050	2050	0
679	20241011	103700	14774850	2050	2050	2050	2050	0
680	20241011	103600	14774850	2050	2050	2050	2050	0
681	20241011	103500	14774850	2050	2050	2050	2050	0
682	20241011	103400	14774850	2050	2050	2050	2050	0
683	20241011	103300	14774850	2050	2050	2050	2050	0
684	20241011	103200	14774850	2050	2050	2050	2050	0
685	20241011	103100	14774850	2050	2050	2050	2050	0
686	20241011	103000	14774850	2050	2050	2050	2050	0
687	20241011	102900	14774850	2050	2050	2050	2050	0
688	20241011	102800	14774850	2050	2050	2050	2050	0
689	20241011	102700	14774850	2050	2050	2050	2050	0
690	20241011	102600	14774850	2050	2050	2050	2050	0
691	20241011	102500	14774850	2050	2050	2050	2050	100
692	20241011	102400	14569850	2050	2050	2050	2050	0
693	20241011	102300	14569850	2050	2050	2050	2050	0
694	20241011	102200	14569850	2050	2050	2050	2050	0
695	20241011	102100	14569850	2050	2050	2050	2050	0
696	20241011	102000	14569850	2050	2050	2050	2050	0
697	20241011	101900	14569850	2050	2050	2050	2050	0
698	20241011	101800	14569850	2050	2050	2050	2050	0
699	20241011	101700	14569850	2050	2050	2050	2050	0
700	20241011	101600	14569850	2050	2050	2050	2050	0
701	20241011	101500	14569850	2050	2050	2050	2050	0
702	20241011	101400	14569850	2050	2050	2050	2050	0
703	20241011	101300	14569850	2050	2050	2050	2050	0
704	20241011	101200	14569850	2050	2050	2050	2050	0
705	20241011	101100	14569850	2050	2050	2050	2050	0
706	20241011	101000	14569850	2050	2050	2050	2050	0
707	20241011	100900	14569850	2050	2050	2050	2050	0
708	20241011	100800	14569850	2050	2050	2050	2050	0
709	20241011	100700	14569850	2050	2050	2050	2050	0
710	20241011	100600	14569850	2050	2050	2050	2050	0
711	20241011	100500	14569850	2050	2050	2050	2050	0
712	20241011	100400	14569850	2050	2050	2050	2050	0
713	20241011	100300	14569850	2050	2050	2050	2050	0
714	20241011	100200	14569850	2050	2050	2050	2050	0
715	20241011	100100	14569850	2050	2050	2050	2050	0
716	20241011	100000	14569850	2050	2050	2050	2050	0
717	20241011	095900	14569850	2050	2050	2050	2050	0
718	20241011	095800	14569850	2050	2050	2050	2050	0
719	20241011	095700	14569850	2050	2050	2050	2050	0
720	20241011	095600	14569850	2050	2050	2050	2050	0
721	20241011	095500	14569850	2050	2050	2050	2050	166
722	20241011	095400	14229550	2050	2050	2050	2050	0
723	20241011	095300	14229550	2050	2050	2050	2050	0
724	20241011	095200	14229550	2050	2050	2050	2050	0
725	20241011	095100	14229550	2050	2050	2050	2050	120
726	20241011	095000	13983550	2050	2050	2050	2050	0
727	20241011	094900	13983550	2050	2050	2050	2050	0
728	20241011	094800	13983550	2050	2050	2050	2050	0
729	20241011	094700	13983550	2050	2050	2050	2050	0
730	20241011	094600	13983550	2050	2050	2050	2050	157
731	20241011	094500	13661700	2050	2050	2050	2050	0
732	20241011	094400	13661700	2050	2050	2050	2050	3000
733	20241011	094300	7511700	2050	2050	2050	2050	0
734	20241011	094200	7511700	2050	2050	2050	2050	0
735	20241011	094100	7511700	2050	2050	2050	2050	129
736	20241011	094000	7247250	2050	2050	2050	2050	0
737	20241011	093900	7247250	2050	2050	2050	2050	0
738	20241011	093800	7247250	2050	2050	2050	2050	0
739	20241011	093700	7247250	2050	2050	2050	2050	142
740	20241011	093600	6956150	2050	2050	2050	2050	0
741	20241011	093500	6956150	2050	2050	2050	2050	0
742	20241011	093400	6956150	2050	2050	2050	2050	0
743	20241011	093300	6956150	2050	2050	2050	2050	0
744	20241011	093200	6956150	2050	2050	2050	2050	0
745	20241011	093100	6956150	2050	2050	2050	2050	0
746	20241011	093000	6956150	2050	2050	2050	2050	0
747	20241011	092900	6956150	2050	2050	2050	2050	0
748	20241011	092800	6956150	2050	2050	2050	2050	0
749	20241011	092700	6956150	2050	2050	2050	2050	0
750	20241011	092600	6956150	2050	2050	2050	2050	0
751	20241011	092500	6956150	2050	2050	2050	2050	0
752	20241011	092400	6956150	2050	2050	2050	2050	5
753	20241011	092300	6945900	2055	2055	2055	2055	0
754	20241011	092200	6945900	2055	2055	2055	2055	0
755	20241011	092100	6945900	2055	2055	2055	2055	0
756	20241011	092000	6945900	2055	2055	2055	2055	0
757	20241011	091900	6945900	2055	2055	2055	2055	0
758	20241011	091800	6945900	2055	2055	2055	2055	0
759	20241011	091700	6945900	2055	2055	2055	2055	0
760	20241011	091600	6945900	2055	2055	2055	2055	243
761	20241011	091500	6446535	2055	2055	2055	2055	0
762	20241011	091400	6446535	2055	2055	2055	2055	0
763	20241011	091300	6446535	2055	2055	2055	2055	0
764	20241011	091200	6446535	2055	2055	2055	2055	0
765	20241011	091100	6446535	2055	2055	2055	2055	0
766	20241011	091000	6446535	2055	2055	2055	2055	0
767	20241011	090900	6446535	2055	2055	2055	2055	0
768	20241011	090800	6446535	2055	2055	2055	2055	0
769	20241011	090700	6446535	2055	2055	2055	2055	12
770	20241011	090600	6421875	2055	2055	2055	2055	0
771	20241011	090500	6421875	2055	2055	2055	2055	0
772	20241011	090400	6421875	2055	2055	2055	2055	0
773	20241011	090300	6421875	2055	2055	2055	2055	0
774	20241011	090200	6421875	2055	2055	2055	2055	0
775	20241011	090100	6421875	2055	2055	2055	2055	1000
776	20241011	090000	4366875	2055	2055	2055	2055	2125