42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 215500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 3 | 20250205 | 215400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250205 | 215300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250205 | 215200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250205 | 215100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250205 | 215000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250205 | 214900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250205 | 214800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250205 | 214700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250205 | 214600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250205 | 214500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250205 | 214400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250205 | 214300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250205 | 214200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250205 | 214100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250205 | 214000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250205 | 213900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250205 | 213800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250205 | 213700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250205 | 213600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250205 | 213500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250205 | 213400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250205 | 213300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250205 | 213200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250205 | 213100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250205 | 213000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250205 | 212900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250205 | 212800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250205 | 212700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250205 | 212600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250205 | 212500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 33 | 20250205 | 212400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250205 | 212300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250205 | 212200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250205 | 212100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250205 | 212000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250205 | 211900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250205 | 211800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250205 | 211700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250205 | 211600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250205 | 211500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250205 | 211400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250205 | 211300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250205 | 211200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250205 | 211100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250205 | 211000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250205 | 210900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250205 | 210800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250205 | 210700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250205 | 210600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250205 | 210500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250205 | 210400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250205 | 210300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250205 | 210200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250205 | 210100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250205 | 210000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250205 | 205900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250205 | 205800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250205 | 205700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250205 | 205600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250205 | 205500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 63 | 20250205 | 205400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250205 | 205300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250205 | 205200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250205 | 205100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250205 | 205000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250205 | 204900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250205 | 204800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250205 | 204700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250205 | 204600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250205 | 204500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250205 | 204400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250205 | 204300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250205 | 204200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250205 | 204100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250205 | 204000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250205 | 203900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250205 | 203800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250205 | 203700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250205 | 203600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250205 | 203500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250205 | 203400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250205 | 203300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250205 | 203200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250205 | 203100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250205 | 203000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250205 | 202900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250205 | 202800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250205 | 202700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250205 | 202600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250205 | 202500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 93 | 20250205 | 202400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250205 | 202300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250205 | 202200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250205 | 202100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250205 | 202000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250205 | 201900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250205 | 201800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250205 | 201700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250205 | 201600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250205 | 201500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250205 | 201400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250205 | 201300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250205 | 201200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250205 | 201100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250205 | 201000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250205 | 200900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250205 | 200800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250205 | 200700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250205 | 200600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250205 | 200500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250205 | 200400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250205 | 200300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250205 | 200200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250205 | 200100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250205 | 200000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250205 | 195900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250205 | 195800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250205 | 195700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250205 | 195600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250205 | 195500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 123 | 20250205 | 195400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250205 | 195300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250205 | 195200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250205 | 195100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250205 | 195000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250205 | 194900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250205 | 194800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250205 | 194700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250205 | 194600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250205 | 194500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250205 | 194400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250205 | 194300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250205 | 194200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250205 | 194100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250205 | 194000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250205 | 193900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250205 | 193800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250205 | 193700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250205 | 193600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250205 | 193500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250205 | 193400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250205 | 193300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250205 | 193200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250205 | 193100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250205 | 193000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250205 | 192900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250205 | 192800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250205 | 192700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250205 | 192600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250205 | 192500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 153 | 20250205 | 192400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250205 | 192300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250205 | 192200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250205 | 192100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250205 | 192000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250205 | 191900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250205 | 191800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250205 | 191700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250205 | 191600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250205 | 191500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250205 | 191400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250205 | 191300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250205 | 191200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250205 | 191100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250205 | 191000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250205 | 190900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250205 | 190800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250205 | 190700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250205 | 190600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250205 | 190500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250205 | 190400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250205 | 190300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250205 | 190200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250205 | 190100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250205 | 190000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250205 | 185900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250205 | 185800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250205 | 185700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250205 | 185600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250205 | 185500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 183 | 20250205 | 185400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250205 | 185300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250205 | 185200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250205 | 185100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250205 | 185000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250205 | 184900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250205 | 184800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250205 | 184700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250205 | 184600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250205 | 184500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250205 | 184400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250205 | 184300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250205 | 184200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250205 | 184100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250205 | 184000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250205 | 183900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250205 | 183800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250205 | 183700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250205 | 183600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250205 | 183500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250205 | 183400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250205 | 183300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250205 | 183200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250205 | 183100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250205 | 183000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250205 | 182900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250205 | 182800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250205 | 182700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250205 | 182600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250205 | 182500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 213 | 20250205 | 182400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250205 | 182300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250205 | 182200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250205 | 182100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250205 | 182000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20250205 | 181900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20250205 | 181800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20250205 | 181700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20250205 | 181600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20250205 | 181500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20250205 | 181400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20250205 | 181300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20250205 | 181200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20250205 | 181100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20250205 | 181000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20250205 | 180900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20250205 | 180800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20250205 | 180700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20250205 | 180600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20250205 | 180500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20250205 | 180400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20250205 | 180300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20250205 | 180200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20250205 | 180100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20250205 | 180000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20250205 | 175900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20250205 | 175800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20250205 | 175700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20250205 | 175600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20250205 | 175500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 243 | 20250205 | 175400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20250205 | 175300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20250205 | 175200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20250205 | 175100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20250205 | 175000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20250205 | 174900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20250205 | 174800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20250205 | 174700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20250205 | 174600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20250205 | 174500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20250205 | 174400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20250205 | 174300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20250205 | 174200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20250205 | 174100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20250205 | 174000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20250205 | 173900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20250205 | 173800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20250205 | 173700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20250205 | 173600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20250205 | 173500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20250205 | 173400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20250205 | 173300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20250205 | 173200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20250205 | 173100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20250205 | 173000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20250205 | 172900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20250205 | 172800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20250205 | 172700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20250205 | 172600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20250205 | 172500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 273 | 20250205 | 172400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20250205 | 172300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20250205 | 172200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20250205 | 172100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20250205 | 172000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20250205 | 171900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20250205 | 171800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20250205 | 171700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20250205 | 171600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20250205 | 171500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20250205 | 171400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20250205 | 171300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20250205 | 171200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20250205 | 171100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20250205 | 171000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20250205 | 170900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20250205 | 170800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20250205 | 170700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20250205 | 170600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20250205 | 170500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20250205 | 170400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20250205 | 170300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20250205 | 170200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20250205 | 170100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20250205 | 170000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20250205 | 165900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20250205 | 165800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20250205 | 165700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20250205 | 165600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20250205 | 165500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 303 | 20250205 | 165400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20250205 | 165300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20250205 | 165200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20250205 | 165100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20250205 | 165000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20250205 | 164900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20250205 | 164800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20250205 | 164700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20250205 | 164600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20250205 | 164500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 313 | 20250205 | 164400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 314 | 20250205 | 164300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 315 | 20250205 | 164200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 316 | 20250205 | 164100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 317 | 20250205 | 164000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 318 | 20250205 | 163900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 319 | 20250205 | 163800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 320 | 20250205 | 163700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 321 | 20250205 | 163600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 322 | 20250205 | 163500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 323 | 20250205 | 163400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 324 | 20250205 | 163300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 325 | 20250205 | 163200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20250205 | 163100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20250205 | 163000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20250205 | 162900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20250205 | 162800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20250205 | 162700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20250205 | 162600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 332 | 20250205 | 162500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 333 | 20250205 | 162400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 334 | 20250205 | 162300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 335 | 20250205 | 162200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 336 | 20250205 | 162100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 337 | 20250205 | 162000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 338 | 20250205 | 161900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 339 | 20250205 | 161800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 340 | 20250205 | 161700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 341 | 20250205 | 161600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 342 | 20250205 | 161500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 343 | 20250205 | 161400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 344 | 20250205 | 161300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 345 | 20250205 | 161200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 346 | 20250205 | 161100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 347 | 20250205 | 161000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 348 | 20250205 | 160900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 349 | 20250205 | 160800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 350 | 20250205 | 160700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 351 | 20250205 | 160600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 352 | 20250205 | 160500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20250205 | 160400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 354 | 20250205 | 160300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 355 | 20250205 | 160200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 356 | 20250205 | 160100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20250205 | 160000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20250205 | 155900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 359 | 20250205 | 155800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 360 | 20250205 | 155700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 361 | 20250205 | 155600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20250205 | 155500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 363 | 20250205 | 155400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 364 | 20250205 | 155300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 365 | 20250205 | 155200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 366 | 20250205 | 155100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 367 | 20250205 | 155000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 368 | 20250205 | 154900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 369 | 20250205 | 154800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 370 | 20250205 | 154700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 371 | 20250205 | 154600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 372 | 20250205 | 154500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 373 | 20250205 | 154400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 374 | 20250205 | 154300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 375 | 20250205 | 154200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 376 | 20250205 | 154100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 377 | 20250205 | 154000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 378 | 20250205 | 153900 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 379 | 20250205 | 153800 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 380 | 20250205 | 153700 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 381 | 20250205 | 153600 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 382 | 20250205 | 153500 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 383 | 20250205 | 153400 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 384 | 20250205 | 153300 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 385 | 20250205 | 153200 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 386 | 20250205 | 153100 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 0 |
| 387 | 20250205 | 153000 | 46970543040 | 16510 | 16510 | 16510 | 16510 | 13852 |
| 388 | 20250205 | 152900 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 389 | 20250205 | 152800 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 390 | 20250205 | 152700 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 391 | 20250205 | 152600 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 392 | 20250205 | 152500 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 393 | 20250205 | 152400 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 394 | 20250205 | 152300 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 395 | 20250205 | 152200 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 396 | 20250205 | 152100 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 397 | 20250205 | 152000 | 46741846520 | 16500 | 16500 | 16500 | 16500 | 0 |
| 398 | 20250205 | 151900 | 46741846520 | 16500 | 16440 | 16500 | 16440 | 8436 |
| 399 | 20250205 | 151800 | 46602863440 | 16440 | 16380 | 16440 | 16380 | 2356 |
| 400 | 20250205 | 151700 | 46564202490 | 16380 | 16370 | 16390 | 16360 | 2072 |
| 401 | 20250205 | 151600 | 46530281770 | 16370 | 16370 | 16370 | 16360 | 772 |
| 402 | 20250205 | 151500 | 46517649240 | 16370 | 16360 | 16370 | 16350 | 1010 |
| 403 | 20250205 | 151400 | 46501124400 | 16370 | 16390 | 16390 | 16360 | 1425 |
| 404 | 20250205 | 151300 | 46477789470 | 16390 | 16420 | 16420 | 16390 | 1698 |
| 405 | 20250205 | 151200 | 46449935470 | 16410 | 16400 | 16420 | 16400 | 1030 |
| 406 | 20250205 | 151100 | 46433033300 | 16400 | 16370 | 16400 | 16370 | 1061 |
| 407 | 20250205 | 151000 | 46415645080 | 16370 | 16350 | 16380 | 16350 | 374 |
| 408 | 20250205 | 150900 | 46409524300 | 16350 | 16350 | 16350 | 16340 | 218 |
| 409 | 20250205 | 150800 | 46405960610 | 16350 | 16340 | 16350 | 16330 | 1708 |
| 410 | 20250205 | 150700 | 46378044740 | 16340 | 16360 | 16370 | 16340 | 588 |
| 411 | 20250205 | 150600 | 46368432250 | 16340 | 16330 | 16340 | 16320 | 1549 |
| 412 | 20250205 | 150500 | 46343134690 | 16340 | 16360 | 16380 | 16330 | 2954 |
| 413 | 20250205 | 150400 | 46294833270 | 16370 | 16400 | 16400 | 16360 | 976 |
| 414 | 20250205 | 150300 | 46278848820 | 16400 | 16390 | 16400 | 16390 | 656 |
| 415 | 20250205 | 150200 | 46268096300 | 16390 | 16400 | 16400 | 16390 | 740 |
| 416 | 20250205 | 150100 | 46255964290 | 16390 | 16410 | 16410 | 16390 | 768 |
| 417 | 20250205 | 150000 | 46243370190 | 16410 | 16400 | 16410 | 16400 | 401 |
| 418 | 20250205 | 145900 | 46236792720 | 16400 | 16400 | 16400 | 16390 | 569 |
| 419 | 20250205 | 145800 | 46227461870 | 16390 | 16410 | 16410 | 16390 | 916 |
| 420 | 20250205 | 145700 | 46212442480 | 16400 | 16410 | 16410 | 16400 | 2484 |
| 421 | 20250205 | 145600 | 46171700040 | 16410 | 16400 | 16410 | 16400 | 100 |
| 422 | 20250205 | 145500 | 46170059740 | 16400 | 16400 | 16410 | 16400 | 1068 |
| 423 | 20250205 | 145400 | 46152543270 | 16390 | 16390 | 16400 | 16390 | 1293 |
| 424 | 20250205 | 145300 | 46131339200 | 16390 | 16400 | 16410 | 16380 | 1235 |
| 425 | 20250205 | 145200 | 46111098230 | 16400 | 16420 | 16420 | 16400 | 1141 |
| 426 | 20250205 | 145100 | 46092382130 | 16410 | 16400 | 16410 | 16390 | 1376 |
| 427 | 20250205 | 145000 | 46069812220 | 16400 | 16380 | 16400 | 16380 | 2520 |
| 428 | 20250205 | 144900 | 46028492450 | 16370 | 16390 | 16400 | 16370 | 1146 |
| 429 | 20250205 | 144800 | 46009719290 | 16370 | 16350 | 16400 | 16350 | 945 |
| 430 | 20250205 | 144700 | 45994248770 | 16350 | 16350 | 16350 | 16340 | 534 |
| 431 | 20250205 | 144600 | 45985517880 | 16350 | 16320 | 16350 | 16320 | 440 |
| 432 | 20250205 | 144500 | 45978325230 | 16310 | 16350 | 16350 | 16300 | 5141 |
| 433 | 20250205 | 144400 | 45894444250 | 16350 | 16350 | 16360 | 16340 | 282 |
| 434 | 20250205 | 144300 | 45889834590 | 16340 | 16330 | 16350 | 16320 | 2305 |
| 435 | 20250205 | 144200 | 45852190420 | 16330 | 16340 | 16350 | 16310 | 2747 |
| 436 | 20250205 | 144100 | 45807324010 | 16340 | 16380 | 16380 | 16340 | 3376 |
| 437 | 20250205 | 144000 | 45752096170 | 16370 | 16450 | 16460 | 16370 | 3262 |
| 438 | 20250205 | 143900 | 45698553490 | 16450 | 16460 | 16480 | 16450 | 1711 |
| 439 | 20250205 | 143800 | 45670403030 | 16460 | 16480 | 16480 | 16460 | 1364 |
| 440 | 20250205 | 143700 | 45647943300 | 16470 | 16480 | 16480 | 16470 | 47 |
| 441 | 20250205 | 143600 | 45647169190 | 16480 | 16480 | 16480 | 16470 | 849 |
| 442 | 20250205 | 143500 | 45633179530 | 16470 | 16460 | 16480 | 16460 | 476 |
| 443 | 20250205 | 143400 | 45625339480 | 16460 | 16480 | 16480 | 16460 | 857 |
| 444 | 20250205 | 143300 | 45611224730 | 16480 | 16480 | 16490 | 16470 | 592 |
| 445 | 20250205 | 143200 | 45601470770 | 16500 | 16490 | 16520 | 16480 | 1429 |
| 446 | 20250205 | 143100 | 45577896660 | 16490 | 16460 | 16490 | 16460 | 604 |
| 447 | 20250205 | 143000 | 45567943010 | 16470 | 16450 | 16500 | 16450 | 716 |
| 448 | 20250205 | 142900 | 45556152000 | 16450 | 16470 | 16470 | 16420 | 732 |
| 449 | 20250205 | 142800 | 45544112370 | 16420 | 16450 | 16470 | 16380 | 5723 |
| 450 | 20250205 | 142700 | 45450206170 | 16450 | 16540 | 16540 | 16450 | 8896 |
| 451 | 20250205 | 142600 | 45303383120 | 16540 | 16570 | 16570 | 16540 | 7050 |
| 452 | 20250205 | 142500 | 45186694790 | 16580 | 16600 | 16600 | 16580 | 586 |
| 453 | 20250205 | 142400 | 45176978320 | 16600 | 16600 | 16620 | 16590 | 360 |
| 454 | 20250205 | 142300 | 45171001540 | 16600 | 16600 | 16600 | 16600 | 125 |
| 455 | 20250205 | 142200 | 45168926540 | 16600 | 16600 | 16610 | 16600 | 327 |
| 456 | 20250205 | 142100 | 45163498240 | 16600 | 16610 | 16620 | 16600 | 625 |
| 457 | 20250205 | 142000 | 45153118150 | 16620 | 16610 | 16620 | 16610 | 72 |
| 458 | 20250205 | 141900 | 45151921740 | 16610 | 16600 | 16610 | 16600 | 760 |
| 459 | 20250205 | 141800 | 45139300110 | 16600 | 16570 | 16600 | 16570 | 685 |
| 460 | 20250205 | 141700 | 45127945870 | 16580 | 16610 | 16620 | 16580 | 2183 |
| 461 | 20250205 | 141600 | 45091719970 | 16610 | 16610 | 16620 | 16600 | 1100 |
| 462 | 20250205 | 141500 | 45073449100 | 16620 | 16620 | 16620 | 16580 | 222 |
| 463 | 20250205 | 141400 | 45069764340 | 16580 | 16610 | 16620 | 16580 | 344 |
| 464 | 20250205 | 141300 | 45064054870 | 16610 | 16600 | 16630 | 16570 | 2683 |
| 465 | 20250205 | 141200 | 45019559120 | 16600 | 16630 | 16640 | 16600 | 759 |
| 466 | 20250205 | 141100 | 45006945900 | 16610 | 16610 | 16640 | 16600 | 238 |
| 467 | 20250205 | 141000 | 45002991100 | 16610 | 16590 | 16610 | 16580 | 697 |
| 468 | 20250205 | 140900 | 44991423320 | 16590 | 16590 | 16600 | 16580 | 1953 |
| 469 | 20250205 | 140800 | 44959027400 | 16590 | 16600 | 16610 | 16590 | 1469 |
| 470 | 20250205 | 140700 | 44934653630 | 16600 | 16610 | 16610 | 16600 | 745 |
| 471 | 20250205 | 140600 | 44922284400 | 16600 | 16650 | 16650 | 16600 | 1432 |
| 472 | 20250205 | 140500 | 44898471770 | 16650 | 16670 | 16670 | 16630 | 1152 |
| 473 | 20250205 | 140400 | 44879300120 | 16640 | 16670 | 16670 | 16640 | 1312 |
| 474 | 20250205 | 140300 | 44857445680 | 16680 | 16690 | 16690 | 16630 | 1667 |
| 475 | 20250205 | 140200 | 44829658470 | 16690 | 16680 | 16700 | 16640 | 635 |
| 476 | 20250205 | 140100 | 44819064990 | 16680 | 16640 | 16680 | 16640 | 202 |
| 477 | 20250205 | 140000 | 44815700700 | 16630 | 16660 | 16680 | 16630 | 1257 |
| 478 | 20250205 | 135900 | 44794769270 | 16660 | 16650 | 16670 | 16640 | 184 |
| 479 | 20250205 | 135800 | 44791704690 | 16640 | 16630 | 16640 | 16630 | 357 |
| 480 | 20250205 | 135700 | 44785767600 | 16640 | 16640 | 16640 | 16630 | 245 |
| 481 | 20250205 | 135600 | 44781691540 | 16630 | 16610 | 16670 | 16610 | 195 |
| 482 | 20250205 | 135500 | 44778449210 | 16610 | 16620 | 16690 | 16610 | 617 |
| 483 | 20250205 | 135400 | 44768181750 | 16620 | 16600 | 16620 | 16590 | 428 |
| 484 | 20250205 | 135300 | 44761075120 | 16600 | 16600 | 16600 | 16590 | 954 |
| 485 | 20250205 | 135200 | 44745240900 | 16600 | 16590 | 16600 | 16590 | 973 |
| 486 | 20250205 | 135100 | 44729097410 | 16600 | 16630 | 16630 | 16590 | 3236 |
| 487 | 20250205 | 135000 | 44675374320 | 16630 | 16630 | 16630 | 16600 | 2925 |
| 488 | 20250205 | 134900 | 44626787330 | 16630 | 16630 | 16630 | 16620 | 2229 |
| 489 | 20250205 | 134800 | 44589728690 | 16630 | 16680 | 16680 | 16630 | 4053 |
| 490 | 20250205 | 134700 | 44522257500 | 16690 | 16700 | 16700 | 16670 | 543 |
| 491 | 20250205 | 134600 | 44513200250 | 16680 | 16690 | 16710 | 16680 | 517 |
| 492 | 20250205 | 134500 | 44504569500 | 16690 | 16700 | 16700 | 16690 | 351 |
| 493 | 20250205 | 134400 | 44498710900 | 16690 | 16690 | 16700 | 16670 | 690 |
| 494 | 20250205 | 134300 | 44487202500 | 16700 | 16740 | 16740 | 16700 | 1543 |
| 495 | 20250205 | 134200 | 44461418720 | 16730 | 16710 | 16730 | 16710 | 324 |
| 496 | 20250205 | 134100 | 44456001830 | 16710 | 16740 | 16740 | 16710 | 600 |
| 497 | 20250205 | 134000 | 44445966610 | 16800 | 16770 | 16800 | 16730 | 680 |
| 498 | 20250205 | 133900 | 44434576290 | 16810 | 16770 | 16810 | 16770 | 203 |
| 499 | 20250205 | 133800 | 44431169980 | 16770 | 16830 | 16830 | 16770 | 111 |
| 500 | 20250205 | 133700 | 44429303350 | 16840 | 16840 | 16840 | 16750 | 2935 |
| 501 | 20250205 | 133600 | 44379934980 | 16840 | 16850 | 16850 | 16810 | 2338 |
| 502 | 20250205 | 133500 | 44340576960 | 16840 | 16820 | 16850 | 16810 | 1763 |
| 503 | 20250205 | 133400 | 44310909330 | 16820 | 16800 | 16830 | 16800 | 3264 |
| 504 | 20250205 | 133300 | 44256019790 | 16800 | 16780 | 16800 | 16770 | 2985 |
| 505 | 20250205 | 133200 | 44205910030 | 16770 | 16780 | 16780 | 16770 | 1670 |
| 506 | 20250205 | 133100 | 44177893010 | 16770 | 16750 | 16770 | 16740 | 680 |
| 507 | 20250205 | 133000 | 44166495820 | 16750 | 16740 | 16750 | 16740 | 346 |
| 508 | 20250205 | 132900 | 44160703090 | 16750 | 16730 | 16750 | 16720 | 435 |
| 509 | 20250205 | 132800 | 44153422100 | 16730 | 16740 | 16750 | 16720 | 1440 |
| 510 | 20250205 | 132700 | 44129337750 | 16740 | 16750 | 16770 | 16720 | 3013 |
| 511 | 20250205 | 132600 | 44078870030 | 16750 | 16730 | 16750 | 16730 | 1712 |
| 512 | 20250205 | 132500 | 44050217610 | 16730 | 16710 | 16740 | 16710 | 1061 |
| 513 | 20250205 | 132400 | 44032476010 | 16710 | 16700 | 16710 | 16700 | 1024 |
| 514 | 20250205 | 132300 | 44015370170 | 16700 | 16700 | 16710 | 16700 | 787 |
| 515 | 20250205 | 132200 | 44002226900 | 16680 | 16680 | 16700 | 16670 | 1186 |
| 516 | 20250205 | 132100 | 43982445880 | 16680 | 16670 | 16680 | 16670 | 314 |
| 517 | 20250205 | 132000 | 43977211230 | 16670 | 16710 | 16710 | 16670 | 3772 |
| 518 | 20250205 | 131900 | 43914279040 | 16710 | 16700 | 16710 | 16690 | 823 |
| 519 | 20250205 | 131800 | 43900539980 | 16700 | 16700 | 16710 | 16690 | 1145 |
| 520 | 20250205 | 131700 | 43881414020 | 16690 | 16680 | 16690 | 16670 | 233 |
| 521 | 20250205 | 131600 | 43877526900 | 16680 | 16690 | 16690 | 16680 | 181 |
| 522 | 20250205 | 131500 | 43874506800 | 16690 | 16670 | 16690 | 16650 | 1149 |
| 523 | 20250205 | 131400 | 43855352600 | 16660 | 16660 | 16660 | 16650 | 1812 |
| 524 | 20250205 | 131300 | 43825177800 | 16660 | 16650 | 16670 | 16650 | 417 |
| 525 | 20250205 | 131200 | 43818232090 | 16670 | 16610 | 16670 | 16610 | 2001 |
| 526 | 20250205 | 131100 | 43784945030 | 16620 | 16620 | 16630 | 16610 | 2538 |
| 527 | 20250205 | 131000 | 43742762560 | 16620 | 16710 | 16710 | 16600 | 7523 |
| 528 | 20250205 | 130900 | 43617418350 | 16710 | 16730 | 16750 | 16710 | 4324 |
| 529 | 20250205 | 130800 | 43545126410 | 16730 | 16740 | 16750 | 16730 | 2236 |
| 530 | 20250205 | 130700 | 43507710980 | 16740 | 16750 | 16770 | 16740 | 1075 |
| 531 | 20250205 | 130600 | 43489708690 | 16750 | 16770 | 16770 | 16740 | 2436 |
| 532 | 20250205 | 130500 | 43448903550 | 16770 | 16800 | 16830 | 16770 | 3228 |
| 533 | 20250205 | 130400 | 43394695170 | 16800 | 16790 | 16800 | 16770 | 1253 |
| 534 | 20250205 | 130300 | 43373664780 | 16790 | 16770 | 16790 | 16760 | 1329 |
| 535 | 20250205 | 130200 | 43351370670 | 16760 | 16780 | 16800 | 16760 | 1088 |
| 536 | 20250205 | 130100 | 43333120090 | 16780 | 16760 | 16780 | 16750 | 2291 |
| 537 | 20250205 | 130000 | 43294715950 | 16760 | 16750 | 16820 | 16730 | 2897 |
| 538 | 20250205 | 125900 | 43246209570 | 16740 | 16820 | 16820 | 16740 | 12991 |
| 539 | 20250205 | 125800 | 43028242080 | 16820 | 16830 | 16830 | 16820 | 697 |
| 540 | 20250205 | 125700 | 43016514610 | 16830 | 16840 | 16840 | 16820 | 252 |
| 541 | 20250205 | 125600 | 43012274850 | 16850 | 16830 | 16850 | 16820 | 1683 |
| 542 | 20250205 | 125500 | 42983955900 | 16830 | 16860 | 16860 | 16830 | 1161 |
| 543 | 20250205 | 125400 | 42964397010 | 16860 | 16870 | 16870 | 16860 | 71 |
| 544 | 20250205 | 125300 | 42963199290 | 16870 | 16860 | 16870 | 16860 | 179 |
| 545 | 20250205 | 125200 | 42960180990 | 16860 | 16850 | 16860 | 16850 | 1290 |
| 546 | 20250205 | 125100 | 42938434390 | 16860 | 16870 | 16870 | 16850 | 486 |
| 547 | 20250205 | 125000 | 42930243410 | 16870 | 16880 | 16880 | 16850 | 387 |
| 548 | 20250205 | 124900 | 42923721510 | 16870 | 16870 | 16870 | 16850 | 418 |
| 549 | 20250205 | 124800 | 42916672220 | 16870 | 16850 | 16870 | 16850 | 238 |
| 550 | 20250205 | 124700 | 42912659590 | 16850 | 16870 | 16880 | 16850 | 304 |
| 551 | 20250205 | 124600 | 42907533820 | 16850 | 16850 | 16860 | 16850 | 339 |
| 552 | 20250205 | 124500 | 42901818490 | 16840 | 16830 | 16850 | 16830 | 949 |
| 553 | 20250205 | 124400 | 42885845780 | 16830 | 16830 | 16840 | 16830 | 518 |
| 554 | 20250205 | 124300 | 42877127740 | 16830 | 16830 | 16840 | 16830 | 270 |
| 555 | 20250205 | 124200 | 42872583140 | 16840 | 16830 | 16850 | 16820 | 1274 |
| 556 | 20250205 | 124100 | 42851137930 | 16850 | 16850 | 16850 | 16830 | 1130 |
| 557 | 20250205 | 124000 | 42832105720 | 16860 | 16850 | 16870 | 16850 | 285 |
| 558 | 20250205 | 123900 | 42827300830 | 16850 | 16860 | 16860 | 16850 | 565 |
| 559 | 20250205 | 123800 | 42817780410 | 16860 | 16860 | 16860 | 16850 | 322 |
| 560 | 20250205 | 123700 | 42812351690 | 16860 | 16860 | 16860 | 16850 | 631 |
| 561 | 20250205 | 123600 | 42801717020 | 16850 | 16860 | 16870 | 16850 | 1130 |
| 562 | 20250205 | 123500 | 42782667460 | 16860 | 16870 | 16870 | 16860 | 2363 |
| 563 | 20250205 | 123400 | 42742822970 | 16870 | 16910 | 16910 | 16870 | 913 |
| 564 | 20250205 | 123300 | 42727415600 | 16910 | 16900 | 16920 | 16880 | 646 |
| 565 | 20250205 | 123200 | 42716499430 | 16900 | 16900 | 16910 | 16900 | 748 |
| 566 | 20250205 | 123100 | 42703857540 | 16910 | 16980 | 16980 | 16900 | 7020 |
| 567 | 20250205 | 123000 | 42584735180 | 16980 | 16990 | 17010 | 16970 | 6921 |
| 568 | 20250205 | 122900 | 42467146550 | 16990 | 16950 | 16990 | 16950 | 1527 |
| 569 | 20250205 | 122800 | 42441240430 | 16960 | 16920 | 16960 | 16920 | 485 |
| 570 | 20250205 | 122700 | 42433022190 | 16940 | 16900 | 16950 | 16900 | 858 |
| 571 | 20250205 | 122600 | 42418503720 | 16900 | 16910 | 16910 | 16890 | 450 |
| 572 | 20250205 | 122500 | 42410898190 | 16890 | 16930 | 16940 | 16880 | 431 |
| 573 | 20250205 | 122400 | 42403604760 | 16940 | 16870 | 16940 | 16860 | 1162 |
| 574 | 20250205 | 122300 | 42383983200 | 16900 | 16860 | 16900 | 16860 | 133 |
| 575 | 20250205 | 122200 | 42381740540 | 16860 | 16870 | 16870 | 16860 | 259 |
| 576 | 20250205 | 122100 | 42377373620 | 16910 | 16860 | 16920 | 16860 | 329 |
| 577 | 20250205 | 122000 | 42371825790 | 16860 | 16920 | 16930 | 16850 | 2507 |
| 578 | 20250205 | 121900 | 42329480410 | 16930 | 16930 | 16940 | 16920 | 1506 |
| 579 | 20250205 | 121800 | 42303990230 | 16950 | 16950 | 16980 | 16940 | 1479 |
| 580 | 20250205 | 121700 | 42278909840 | 16950 | 16910 | 16970 | 16910 | 2443 |
| 581 | 20250205 | 121600 | 42237522220 | 16900 | 16900 | 16900 | 16870 | 760 |
| 582 | 20250205 | 121500 | 42224691310 | 16900 | 16890 | 16900 | 16870 | 335 |
| 583 | 20250205 | 121400 | 42219034800 | 16890 | 16890 | 16890 | 16880 | 538 |
| 584 | 20250205 | 121300 | 42209949040 | 16870 | 16860 | 16890 | 16850 | 591 |
| 585 | 20250205 | 121200 | 42199981320 | 16850 | 16900 | 16900 | 16850 | 210 |
| 586 | 20250205 | 121100 | 42196438640 | 16900 | 16900 | 16900 | 16870 | 370 |
| 587 | 20250205 | 121000 | 42190189560 | 16890 | 16850 | 16900 | 16850 | 97 |
| 588 | 20250205 | 120900 | 42188552060 | 16850 | 16830 | 16850 | 16830 | 294 |
| 589 | 20250205 | 120800 | 42183600500 | 16830 | 16820 | 16850 | 16820 | 950 |
| 590 | 20250205 | 120700 | 42167617350 | 16820 | 16820 | 16850 | 16810 | 2588 |
| 591 | 20250205 | 120600 | 42124101980 | 16810 | 16850 | 16850 | 16810 | 1399 |
| 592 | 20250205 | 120500 | 42100574020 | 16820 | 16850 | 16850 | 16810 | 3440 |
| 593 | 20250205 | 120400 | 42042703300 | 16850 | 16900 | 16900 | 16840 | 508 |
| 594 | 20250205 | 120300 | 42034138320 | 16910 | 16840 | 16910 | 16840 | 298 |
| 595 | 20250205 | 120200 | 42029103640 | 16890 | 16840 | 16890 | 16810 | 4540 |
| 596 | 20250205 | 120100 | 41952700230 | 16850 | 16840 | 16860 | 16830 | 1385 |
| 597 | 20250205 | 120000 | 41929385290 | 16840 | 16840 | 16850 | 16840 | 1055 |
| 598 | 20250205 | 115900 | 41911618040 | 16840 | 16860 | 16860 | 16840 | 1476 |
| 599 | 20250205 | 115800 | 41886748970 | 16860 | 16860 | 16860 | 16840 | 1297 |
| 600 | 20250205 | 115700 | 41864898440 | 16850 | 16900 | 16900 | 16850 | 1973 |
| 601 | 20250205 | 115600 | 41831604190 | 16900 | 16910 | 16930 | 16900 | 387 |
| 602 | 20250205 | 115500 | 41825059950 | 16910 | 16960 | 16960 | 16910 | 3350 |
| 603 | 20250205 | 115400 | 41768330340 | 16960 | 16990 | 17000 | 16960 | 1291 |
| 604 | 20250205 | 115300 | 41746417310 | 17000 | 17020 | 17020 | 16980 | 2201 |
| 605 | 20250205 | 115200 | 41708989100 | 17030 | 17030 | 17040 | 17020 | 2554 |
| 606 | 20250205 | 115100 | 41665496820 | 17040 | 17010 | 17040 | 17010 | 2855 |
| 607 | 20250205 | 115000 | 41616879180 | 17000 | 16970 | 17000 | 16970 | 3021 |
| 608 | 20250205 | 114900 | 41565551680 | 16980 | 17000 | 17000 | 16960 | 2933 |
| 609 | 20250205 | 114800 | 41515765770 | 16990 | 16970 | 17000 | 16970 | 2844 |
| 610 | 20250205 | 114700 | 41467449900 | 16970 | 16970 | 16970 | 16960 | 953 |
| 611 | 20250205 | 114600 | 41451278220 | 16970 | 16950 | 16970 | 16950 | 4139 |
| 612 | 20250205 | 114500 | 41381076960 | 16950 | 16940 | 16950 | 16930 | 1458 |
| 613 | 20250205 | 114400 | 41356372050 | 16940 | 16940 | 16950 | 16940 | 2407 |
| 614 | 20250205 | 114300 | 41315582210 | 16940 | 16930 | 16940 | 16930 | 1104 |
| 615 | 20250205 | 114200 | 41296886090 | 16920 | 16910 | 16920 | 16890 | 974 |
| 616 | 20250205 | 114100 | 41280419070 | 16900 | 16930 | 16930 | 16900 | 2523 |
| 617 | 20250205 | 114000 | 41237748960 | 16930 | 16960 | 16960 | 16930 | 1934 |
| 618 | 20250205 | 113900 | 41204979410 | 16960 | 16910 | 16960 | 16910 | 1889 |
| 619 | 20250205 | 113800 | 41172968550 | 16900 | 16860 | 16900 | 16860 | 801 |
| 620 | 20250205 | 113700 | 41159441420 | 16860 | 16830 | 16860 | 16830 | 605 |
| 621 | 20250205 | 113600 | 41149251220 | 16840 | 16810 | 16840 | 16810 | 312 |
| 622 | 20250205 | 113500 | 41144000630 | 16810 | 16820 | 16820 | 16810 | 978 |
| 623 | 20250205 | 113400 | 41127552740 | 16820 | 16820 | 16820 | 16800 | 4536 |
| 624 | 20250205 | 113300 | 41051307210 | 16820 | 16820 | 16820 | 16810 | 3697 |
| 625 | 20250205 | 113200 | 40989134320 | 16820 | 16840 | 16840 | 16820 | 2205 |
| 626 | 20250205 | 113100 | 40952042650 | 16830 | 16840 | 16840 | 16810 | 6724 |
| 627 | 20250205 | 113000 | 40838935320 | 16840 | 16840 | 16870 | 16830 | 1140 |
| 628 | 20250205 | 112900 | 40819736170 | 16830 | 16830 | 16840 | 16820 | 4327 |
| 629 | 20250205 | 112800 | 40746913110 | 16830 | 16850 | 16860 | 16830 | 5321 |
| 630 | 20250205 | 112700 | 40657314730 | 16850 | 16900 | 16900 | 16840 | 3168 |
| 631 | 20250205 | 112600 | 40603932110 | 16860 | 16890 | 16900 | 16860 | 2090 |
| 632 | 20250205 | 112500 | 40568656690 | 16930 | 16910 | 16930 | 16890 | 629 |
| 633 | 20250205 | 112400 | 40558027720 | 16910 | 16980 | 16980 | 16910 | 1901 |
| 634 | 20250205 | 112300 | 40525827060 | 16980 | 17000 | 17010 | 16970 | 1659 |
| 635 | 20250205 | 112200 | 40497645410 | 17010 | 17020 | 17020 | 17000 | 1851 |
| 636 | 20250205 | 112100 | 40466166140 | 17020 | 17060 | 17060 | 16990 | 1825 |
| 637 | 20250205 | 112000 | 40435110620 | 17080 | 16920 | 17080 | 16910 | 5419 |
| 638 | 20250205 | 111900 | 40342826330 | 16910 | 16890 | 16920 | 16880 | 2285 |
| 639 | 20250205 | 111800 | 40304226700 | 16890 | 16900 | 16910 | 16880 | 3341 |
| 640 | 20250205 | 111700 | 40247793450 | 16900 | 16910 | 16940 | 16900 | 1250 |
| 641 | 20250205 | 111600 | 40226649900 | 16920 | 16900 | 16930 | 16900 | 1352 |
| 642 | 20250205 | 111500 | 40203783050 | 16900 | 16920 | 16920 | 16880 | 3868 |
| 643 | 20250205 | 111400 | 40138438360 | 16910 | 16910 | 16920 | 16900 | 1729 |
| 644 | 20250205 | 111300 | 40109208260 | 16910 | 16860 | 16910 | 16860 | 5488 |
| 645 | 20250205 | 111200 | 40016624340 | 16870 | 16880 | 16920 | 16870 | 4158 |
| 646 | 20250205 | 111100 | 39946435510 | 16880 | 16970 | 16970 | 16860 | 21827 |
| 647 | 20250205 | 111000 | 39577204610 | 16970 | 17000 | 17010 | 16960 | 5864 |
| 648 | 20250205 | 110900 | 39477688530 | 17000 | 17020 | 17020 | 17000 | 1691 |
| 649 | 20250205 | 110800 | 39448922510 | 17020 | 17050 | 17050 | 17020 | 1429 |
| 650 | 20250205 | 110700 | 39424565800 | 17050 | 17070 | 17100 | 17050 | 1840 |
| 651 | 20250205 | 110600 | 39393160160 | 17070 | 17070 | 17070 | 17060 | 1048 |
| 652 | 20250205 | 110500 | 39375271520 | 17060 | 17030 | 17060 | 17030 | 833 |
| 653 | 20250205 | 110400 | 39361067920 | 17030 | 16990 | 17060 | 16980 | 1624 |
| 654 | 20250205 | 110300 | 39333448560 | 16990 | 16990 | 16990 | 16980 | 2738 |
| 655 | 20250205 | 110200 | 39286949450 | 17000 | 17020 | 17020 | 16990 | 5335 |
| 656 | 20250205 | 110100 | 39196225520 | 17030 | 17050 | 17060 | 17030 | 3181 |
| 657 | 20250205 | 110000 | 39142011720 | 17050 | 17090 | 17100 | 17050 | 2620 |
| 658 | 20250205 | 105900 | 39097286300 | 17090 | 17080 | 17100 | 17060 | 2306 |
| 659 | 20250205 | 105800 | 39057897780 | 17080 | 17050 | 17080 | 17040 | 3870 |
| 660 | 20250205 | 105700 | 38991888360 | 17050 | 17080 | 17090 | 17050 | 9925 |
| 661 | 20250205 | 105600 | 38822558310 | 17070 | 17050 | 17090 | 17050 | 5615 |
| 662 | 20250205 | 105500 | 38726699290 | 17060 | 17020 | 17070 | 17020 | 4131 |
| 663 | 20250205 | 105400 | 38656296450 | 17030 | 16960 | 17030 | 16940 | 2371 |
| 664 | 20250205 | 105300 | 38616036070 | 16960 | 16960 | 16980 | 16940 | 3406 |
| 665 | 20250205 | 105200 | 38558310190 | 16960 | 16970 | 16990 | 16940 | 3449 |
| 666 | 20250205 | 105100 | 38499827900 | 16970 | 17000 | 17010 | 16950 | 3068 |
| 667 | 20250205 | 105000 | 38447753990 | 17010 | 16970 | 17010 | 16930 | 5699 |
| 668 | 20250205 | 104900 | 38351130030 | 16980 | 17020 | 17020 | 16940 | 3305 |
| 669 | 20250205 | 104800 | 38295030300 | 17010 | 16970 | 17010 | 16920 | 8034 |
| 670 | 20250205 | 104700 | 38158872910 | 16970 | 17020 | 17030 | 16960 | 4488 |
| 671 | 20250205 | 104600 | 38082633270 | 17030 | 17090 | 17090 | 17000 | 5044 |
| 672 | 20250205 | 104500 | 37996747940 | 17090 | 16990 | 17090 | 16980 | 3900 |
| 673 | 20250205 | 104400 | 37930366110 | 16990 | 16960 | 17020 | 16940 | 6872 |
| 674 | 20250205 | 104300 | 37813785900 | 16930 | 17030 | 17030 | 16930 | 28748 |
| 675 | 20250205 | 104200 | 37325798980 | 17020 | 17070 | 17100 | 17020 | 11896 |
| 676 | 20250205 | 104100 | 37122906350 | 17080 | 17160 | 17170 | 17080 | 7551 |
| 677 | 20250205 | 104000 | 36993497090 | 17160 | 17050 | 17160 | 17050 | 7718 |
| 678 | 20250205 | 103900 | 36861461130 | 17050 | 17080 | 17100 | 17050 | 12930 |
| 679 | 20250205 | 103800 | 36640714240 | 17070 | 17150 | 17170 | 17060 | 21716 |
| 680 | 20250205 | 103700 | 36269509440 | 17170 | 17190 | 17190 | 17100 | 27730 |
| 681 | 20250205 | 103600 | 35794000940 | 17200 | 17250 | 17280 | 17190 | 12502 |
| 682 | 20250205 | 103500 | 35578709770 | 17260 | 17370 | 17380 | 17250 | 12538 |
| 683 | 20250205 | 103400 | 35361785340 | 17380 | 17250 | 17380 | 17230 | 16544 |
| 684 | 20250205 | 103300 | 35075153720 | 17250 | 17220 | 17260 | 17170 | 24002 |
| 685 | 20250205 | 103200 | 34662055170 | 17220 | 17290 | 17340 | 17220 | 17298 |
| 686 | 20250205 | 103100 | 34363045230 | 17290 | 17350 | 17380 | 17220 | 39825 |
| 687 | 20250205 | 103000 | 33674114600 | 17340 | 17550 | 17560 | 17340 | 45062 |
| 688 | 20250205 | 102900 | 32889567520 | 17550 | 17640 | 17640 | 17330 | 45415 |
| 689 | 20250205 | 102800 | 32096306010 | 17620 | 17900 | 17920 | 17550 | 59576 |
| 690 | 20250205 | 102700 | 31043048100 | 17920 | 18020 | 18030 | 17820 | 30690 |
| 691 | 20250205 | 102600 | 30492587820 | 18020 | 17980 | 18140 | 17920 | 64774 |
| 692 | 20250205 | 102500 | 29323654350 | 18000 | 18050 | 18200 | 17870 | 98576 |
| 693 | 20250205 | 102400 | 27546162020 | 18060 | 17570 | 18090 | 17570 | 124870 |
| 694 | 20250205 | 102300 | 25309537710 | 17560 | 17700 | 17700 | 17510 | 41888 |
| 695 | 20250205 | 102200 | 24573390780 | 17700 | 17890 | 17980 | 17500 | 114765 |
| 696 | 20250205 | 102100 | 22532475140 | 17890 | 17780 | 17940 | 17780 | 154258 |
| 697 | 20250205 | 102000 | 19775736410 | 17780 | 17570 | 17800 | 17350 | 162620 |
| 698 | 20250205 | 101900 | 16917401450 | 17390 | 17390 | 17390 | 17390 | 0 |
| 699 | 20250205 | 101800 | 16917401450 | 17390 | 17390 | 17390 | 17390 | 0 |
| 700 | 20250205 | 101700 | 16917401450 | 17390 | 17120 | 17390 | 17020 | 61212 |
| 701 | 20250205 | 101600 | 15863010280 | 17130 | 17040 | 17130 | 16950 | 18058 |
| 702 | 20250205 | 101500 | 15555000440 | 17030 | 16900 | 17080 | 16900 | 18806 |
| 703 | 20250205 | 101400 | 15235471430 | 16900 | 16920 | 16920 | 16850 | 5618 |
| 704 | 20250205 | 101300 | 15140630450 | 16920 | 16860 | 16920 | 16850 | 7439 |
| 705 | 20250205 | 101200 | 15015048650 | 16860 | 16820 | 16860 | 16810 | 7729 |
| 706 | 20250205 | 101100 | 14885013660 | 16830 | 16690 | 16830 | 16690 | 5076 |
| 707 | 20250205 | 101000 | 14799959940 | 16690 | 16610 | 16690 | 16610 | 1594 |
| 708 | 20250205 | 100900 | 14773443100 | 16610 | 16660 | 16660 | 16610 | 7958 |
| 709 | 20250205 | 100800 | 14641050280 | 16660 | 16720 | 16740 | 16660 | 7377 |
| 710 | 20250205 | 100700 | 14517993260 | 16740 | 16770 | 16770 | 16710 | 4370 |
| 711 | 20250205 | 100600 | 14444869850 | 16760 | 16850 | 16870 | 16760 | 6588 |
| 712 | 20250205 | 100500 | 14334020670 | 16860 | 16850 | 16860 | 16830 | 6840 |
| 713 | 20250205 | 100400 | 14218838550 | 16850 | 16830 | 16860 | 16820 | 4083 |
| 714 | 20250205 | 100300 | 14150078250 | 16830 | 16800 | 16850 | 16780 | 4038 |
| 715 | 20250205 | 100200 | 14082152300 | 16800 | 16770 | 16850 | 16760 | 9653 |
| 716 | 20250205 | 100100 | 13919890670 | 16760 | 16730 | 16760 | 16680 | 5391 |
| 717 | 20250205 | 100000 | 13829781970 | 16720 | 16740 | 16740 | 16690 | 3002 |
| 718 | 20250205 | 095900 | 13779604450 | 16730 | 16660 | 16730 | 16650 | 2321 |
| 719 | 20250205 | 095800 | 13740907140 | 16660 | 16640 | 16700 | 16620 | 1294 |
| 720 | 20250205 | 095700 | 13719369310 | 16640 | 16710 | 16710 | 16600 | 5486 |
| 721 | 20250205 | 095600 | 13628135800 | 16700 | 16750 | 16770 | 16700 | 3046 |
| 722 | 20250205 | 095500 | 13577152990 | 16740 | 16630 | 16770 | 16630 | 1770 |
| 723 | 20250205 | 095400 | 13547632080 | 16630 | 16590 | 16630 | 16580 | 2878 |
| 724 | 20250205 | 095300 | 13499870560 | 16590 | 16580 | 16600 | 16560 | 4385 |
| 725 | 20250205 | 095200 | 13427188670 | 16570 | 16660 | 16670 | 16570 | 6297 |
| 726 | 20250205 | 095100 | 13322521380 | 16660 | 16660 | 16690 | 16650 | 4085 |
| 727 | 20250205 | 095000 | 13254411820 | 16670 | 16820 | 16820 | 16550 | 15045 |
| 728 | 20250205 | 094900 | 13003713210 | 16800 | 16760 | 16870 | 16760 | 6586 |
| 729 | 20250205 | 094800 | 12893010330 | 16790 | 16950 | 16950 | 16740 | 22558 |
| 730 | 20250205 | 094700 | 12512682880 | 16920 | 17110 | 17130 | 16880 | 34797 |
| 731 | 20250205 | 094600 | 11922616170 | 17110 | 16850 | 17200 | 16850 | 45719 |
| 732 | 20250205 | 094500 | 11144540510 | 16850 | 16850 | 16860 | 16750 | 11848 |
| 733 | 20250205 | 094400 | 10945272780 | 16870 | 16860 | 16920 | 16780 | 23236 |
| 734 | 20250205 | 094300 | 10553235200 | 16880 | 16660 | 16940 | 16610 | 17952 |
| 735 | 20250205 | 094200 | 10251690950 | 16670 | 16750 | 16770 | 16630 | 13989 |
| 736 | 20250205 | 094100 | 10017833820 | 16740 | 16500 | 16900 | 16500 | 24813 |
| 737 | 20250205 | 094000 | 9602114310 | 16490 | 16460 | 16490 | 16430 | 5158 |
| 738 | 20250205 | 093900 | 9517286080 | 16480 | 16490 | 16500 | 16440 | 5114 |
| 739 | 20250205 | 093800 | 9433122440 | 16500 | 16420 | 16520 | 16410 | 11526 |
| 740 | 20250205 | 093700 | 9243355200 | 16430 | 16540 | 16540 | 16310 | 22594 |
| 741 | 20250205 | 093600 | 8872315650 | 16540 | 16900 | 16900 | 16440 | 63649 |
| 742 | 20250205 | 093500 | 7812489700 | 16910 | 16740 | 17020 | 16630 | 81393 |
| 743 | 20250205 | 093400 | 6439134730 | 16750 | 16650 | 16760 | 16640 | 24415 |
| 744 | 20250205 | 093300 | 6031855580 | 16640 | 16560 | 16640 | 16560 | 12473 |
| 745 | 20250205 | 093200 | 5824876730 | 16560 | 16580 | 16610 | 16540 | 14964 |
| 746 | 20250205 | 093100 | 5576831600 | 16580 | 16460 | 16640 | 16450 | 33753 |
| 747 | 20250205 | 093000 | 5017743940 | 16450 | 16320 | 16470 | 16310 | 17777 |
| 748 | 20250205 | 092900 | 4726216500 | 16320 | 16250 | 16320 | 16250 | 2743 |
| 749 | 20250205 | 092800 | 4681514820 | 16250 | 16330 | 16350 | 16250 | 7189 |
| 750 | 20250205 | 092700 | 4564289390 | 16330 | 16330 | 16340 | 16320 | 5047 |
| 751 | 20250205 | 092600 | 4481836870 | 16330 | 16270 | 16340 | 16250 | 8229 |
| 752 | 20250205 | 092500 | 4347630910 | 16270 | 16220 | 16270 | 16220 | 2884 |
| 753 | 20250205 | 092400 | 4300765670 | 16220 | 16250 | 16270 | 16200 | 8027 |
| 754 | 20250205 | 092300 | 4170417220 | 16250 | 16240 | 16250 | 16230 | 2353 |
| 755 | 20250205 | 092200 | 4132193890 | 16230 | 16180 | 16250 | 16170 | 5813 |
| 756 | 20250205 | 092100 | 4038012810 | 16180 | 16100 | 16190 | 16090 | 2234 |
| 757 | 20250205 | 092000 | 4001932670 | 16100 | 16070 | 16110 | 16030 | 2941 |
| 758 | 20250205 | 091900 | 3954698240 | 16070 | 16090 | 16110 | 16040 | 6351 |
| 759 | 20250205 | 091800 | 3852633470 | 16080 | 16170 | 16200 | 16080 | 4050 |
| 760 | 20250205 | 091700 | 3787295250 | 16210 | 16240 | 16240 | 16150 | 6069 |
| 761 | 20250205 | 091600 | 3688979590 | 16240 | 16330 | 16340 | 16190 | 8635 |
| 762 | 20250205 | 091500 | 3548380650 | 16320 | 16280 | 16340 | 16280 | 11318 |
| 763 | 20250205 | 091400 | 3363746840 | 16280 | 16220 | 16320 | 16220 | 13115 |
| 764 | 20250205 | 091300 | 3150397240 | 16230 | 16040 | 16290 | 16010 | 14165 |
| 765 | 20250205 | 091200 | 2921319220 | 16040 | 15850 | 16040 | 15840 | 4710 |
| 766 | 20250205 | 091100 | 2846293170 | 15840 | 15880 | 15920 | 15840 | 6761 |
| 767 | 20250205 | 091000 | 2739004260 | 15880 | 15930 | 15930 | 15870 | 3698 |
| 768 | 20250205 | 090900 | 2680250910 | 15880 | 15830 | 15950 | 15790 | 5913 |
| 769 | 20250205 | 090800 | 2586579500 | 15820 | 15970 | 15970 | 15790 | 15074 |
| 770 | 20250205 | 090700 | 2347441020 | 15960 | 16060 | 16070 | 15950 | 6939 |
| 771 | 20250205 | 090600 | 2236405310 | 16060 | 16090 | 16110 | 16060 | 2914 |
| 772 | 20250205 | 090500 | 2189541680 | 16090 | 16130 | 16150 | 16060 | 9751 |
| 773 | 20250205 | 090400 | 2032603700 | 16150 | 16100 | 16200 | 16090 | 7312 |
| 774 | 20250205 | 090300 | 1914582090 | 16160 | 16240 | 16270 | 16030 | 12035 |
| 775 | 20250205 | 090200 | 1719929740 | 16240 | 16340 | 16390 | 16200 | 24627 |
| 776 | 20250205 | 090100 | 1318326030 | 16320 | 15670 | 16390 | 15660 | 43470 |
| 777 | 20250205 | 090000 | 617208370 | 15650 | 15810 | 15810 | 15600 | 39191 |