43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 3 | 20250210 | 215700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250210 | 215600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250210 | 215500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250210 | 215400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250210 | 215300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250210 | 215200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250210 | 215100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250210 | 215000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250210 | 214900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250210 | 214800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250210 | 214700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250210 | 214600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250210 | 214500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250210 | 214400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250210 | 214300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250210 | 214200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250210 | 214100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250210 | 214000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250210 | 213900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250210 | 213800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250210 | 213700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250210 | 213600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250210 | 213500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250210 | 213400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250210 | 213300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250210 | 213200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250210 | 213100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250210 | 213000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250210 | 212900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250210 | 212800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 33 | 20250210 | 212700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250210 | 212600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250210 | 212500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250210 | 212400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250210 | 212300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250210 | 212200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250210 | 212100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250210 | 212000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250210 | 211900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250210 | 211800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250210 | 211700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250210 | 211600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250210 | 211500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250210 | 211400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250210 | 211300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250210 | 211200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250210 | 211100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250210 | 211000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250210 | 210900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250210 | 210800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250210 | 210700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250210 | 210600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250210 | 210500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250210 | 210400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250210 | 210300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250210 | 210200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250210 | 210100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250210 | 210000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250210 | 205900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250210 | 205800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 63 | 20250210 | 205700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250210 | 205600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250210 | 205500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250210 | 205400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250210 | 205300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250210 | 205200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250210 | 205100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250210 | 205000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250210 | 204900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250210 | 204800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250210 | 204700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250210 | 204600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250210 | 204500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250210 | 204400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250210 | 204300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250210 | 204200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250210 | 204100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250210 | 204000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250210 | 203900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250210 | 203800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250210 | 203700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250210 | 203600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250210 | 203500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250210 | 203400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250210 | 203300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250210 | 203200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250210 | 203100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250210 | 203000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250210 | 202900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250210 | 202800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 93 | 20250210 | 202700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250210 | 202600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250210 | 202500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250210 | 202400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250210 | 202300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250210 | 202200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250210 | 202100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250210 | 202000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250210 | 201900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250210 | 201800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250210 | 201700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250210 | 201600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250210 | 201500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250210 | 201400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250210 | 201300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250210 | 201200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250210 | 201100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250210 | 201000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250210 | 200900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250210 | 200800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250210 | 200700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250210 | 200600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250210 | 200500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250210 | 200400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250210 | 200300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250210 | 200200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250210 | 200100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250210 | 200000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250210 | 195900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250210 | 195800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 123 | 20250210 | 195700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250210 | 195600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250210 | 195500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250210 | 195400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250210 | 195300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250210 | 195200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250210 | 195100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250210 | 195000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250210 | 194900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250210 | 194800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250210 | 194700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250210 | 194600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250210 | 194500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250210 | 194400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250210 | 194300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250210 | 194200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250210 | 194100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250210 | 194000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250210 | 193900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250210 | 193800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250210 | 193700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250210 | 193600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250210 | 193500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250210 | 193400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250210 | 193300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250210 | 193200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250210 | 193100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250210 | 193000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250210 | 192900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250210 | 192800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 153 | 20250210 | 192700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250210 | 192600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250210 | 192500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250210 | 192400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250210 | 192300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250210 | 192200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250210 | 192100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250210 | 192000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250210 | 191900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250210 | 191800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250210 | 191700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250210 | 191600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250210 | 191500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250210 | 191400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250210 | 191300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250210 | 191200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250210 | 191100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250210 | 191000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250210 | 190900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250210 | 190800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250210 | 190700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250210 | 190600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250210 | 190500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250210 | 190400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250210 | 190300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250210 | 190200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250210 | 190100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250210 | 190000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250210 | 185900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250210 | 185800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 183 | 20250210 | 185700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250210 | 185600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250210 | 185500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250210 | 185400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250210 | 185300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250210 | 185200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250210 | 185100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250210 | 185000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250210 | 184900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250210 | 184800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250210 | 184700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250210 | 184600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250210 | 184500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250210 | 184400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250210 | 184300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250210 | 184200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250210 | 184100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250210 | 184000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250210 | 183900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250210 | 183800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250210 | 183700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250210 | 183600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250210 | 183500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250210 | 183400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250210 | 183300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250210 | 183200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250210 | 183100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250210 | 183000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250210 | 182900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250210 | 182800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 213 | 20250210 | 182700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250210 | 182600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250210 | 182500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250210 | 182400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250210 | 182300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250210 | 182200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250210 | 182100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250210 | 182000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250210 | 181900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250210 | 181800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250210 | 181700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250210 | 181600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250210 | 181500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250210 | 181400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250210 | 181300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250210 | 181200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250210 | 181100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250210 | 181000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250210 | 180900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250210 | 180800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250210 | 180700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250210 | 180600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250210 | 180500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250210 | 180400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250210 | 180300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250210 | 180200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250210 | 180100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250210 | 180000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250210 | 175900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250210 | 175800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 243 | 20250210 | 175700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250210 | 175600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250210 | 175500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250210 | 175400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250210 | 175300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250210 | 175200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250210 | 175100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250210 | 175000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250210 | 174900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250210 | 174800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250210 | 174700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250210 | 174600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250210 | 174500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250210 | 174400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250210 | 174300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250210 | 174200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250210 | 174100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250210 | 174000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250210 | 173900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250210 | 173800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250210 | 173700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250210 | 173600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250210 | 173500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250210 | 173400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250210 | 173300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250210 | 173200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250210 | 173100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250210 | 173000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250210 | 172900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250210 | 172800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 273 | 20250210 | 172700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250210 | 172600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250210 | 172500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250210 | 172400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250210 | 172300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250210 | 172200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250210 | 172100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250210 | 172000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250210 | 171900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250210 | 171800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250210 | 171700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250210 | 171600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250210 | 171500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250210 | 171400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250210 | 171300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250210 | 171200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20250210 | 171100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250210 | 171000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250210 | 170900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20250210 | 170800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20250210 | 170700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20250210 | 170600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20250210 | 170500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20250210 | 170400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20250210 | 170300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20250210 | 170200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20250210 | 170100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20250210 | 170000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20250210 | 165900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20250210 | 165800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 303 | 20250210 | 165700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20250210 | 165600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20250210 | 165500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20250210 | 165400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20250210 | 165300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20250210 | 165200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20250210 | 165100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20250210 | 165000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20250210 | 164900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20250210 | 164800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20250210 | 164700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20250210 | 164600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20250210 | 164500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20250210 | 164400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20250210 | 164300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20250210 | 164200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20250210 | 164100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20250210 | 164000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20250210 | 163900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20250210 | 163800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20250210 | 163700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20250210 | 163600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20250210 | 163500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20250210 | 163400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20250210 | 163300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20250210 | 163200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20250210 | 163100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20250210 | 163000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20250210 | 162900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20250210 | 162800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 333 | 20250210 | 162700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20250210 | 162600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20250210 | 162500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20250210 | 162400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20250210 | 162300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20250210 | 162200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20250210 | 162100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20250210 | 162000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20250210 | 161900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20250210 | 161800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20250210 | 161700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20250210 | 161600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20250210 | 161500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20250210 | 161400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20250210 | 161300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20250210 | 161200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20250210 | 161100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20250210 | 161000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20250210 | 160900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20250210 | 160800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20250210 | 160700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20250210 | 160600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20250210 | 160500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20250210 | 160400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20250210 | 160300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20250210 | 160200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20250210 | 160100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 360 | 20250210 | 160000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 361 | 20250210 | 155900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 362 | 20250210 | 155800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 363 | 20250210 | 155700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 364 | 20250210 | 155600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 365 | 20250210 | 155500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 366 | 20250210 | 155400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 367 | 20250210 | 155300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 368 | 20250210 | 155200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 369 | 20250210 | 155100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 370 | 20250210 | 155000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 371 | 20250210 | 154900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 372 | 20250210 | 154800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 373 | 20250210 | 154700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 374 | 20250210 | 154600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 375 | 20250210 | 154500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 376 | 20250210 | 154400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 377 | 20250210 | 154300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 378 | 20250210 | 154200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 379 | 20250210 | 154100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 380 | 20250210 | 154000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 381 | 20250210 | 153900 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 382 | 20250210 | 153800 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 383 | 20250210 | 153700 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 384 | 20250210 | 153600 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 385 | 20250210 | 153500 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 386 | 20250210 | 153400 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 387 | 20250210 | 153300 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 388 | 20250210 | 153200 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 389 | 20250210 | 153100 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 390 | 20250210 | 153000 | 154127903790 | 22150 | 22150 | 22150 | 22150 | 14180 |
| 391 | 20250210 | 152900 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 392 | 20250210 | 152800 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 393 | 20250210 | 152700 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 394 | 20250210 | 152600 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 395 | 20250210 | 152500 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 396 | 20250210 | 152400 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 397 | 20250210 | 152300 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 398 | 20250210 | 152200 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 399 | 20250210 | 152100 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 400 | 20250210 | 152000 | 153813816790 | 22150 | 22150 | 22150 | 22150 | 0 |
| 401 | 20250210 | 151900 | 153813816790 | 22150 | 22100 | 22150 | 21800 | 85119 |
| 402 | 20250210 | 151800 | 151936181540 | 22050 | 22150 | 22150 | 21950 | 47670 |
| 403 | 20250210 | 151700 | 150881295990 | 22150 | 22150 | 22150 | 21650 | 135424 |
| 404 | 20250210 | 151600 | 147893457940 | 22150 | 22150 | 22150 | 22150 | 11551 |
| 405 | 20250210 | 151500 | 147637603290 | 22150 | 22150 | 22150 | 22150 | 16863 |
| 406 | 20250210 | 151400 | 147264087840 | 22150 | 22150 | 22150 | 22150 | 17877 |
| 407 | 20250210 | 151300 | 146868112290 | 22150 | 22100 | 22150 | 22000 | 60500 |
| 408 | 20250210 | 151200 | 145530763390 | 22100 | 21950 | 22150 | 21950 | 142213 |
| 409 | 20250210 | 151100 | 142390183040 | 21950 | 21200 | 22150 | 21150 | 340531 |
| 410 | 20250210 | 151000 | 134956846390 | 21150 | 20650 | 21350 | 20400 | 111004 |
| 411 | 20250210 | 150900 | 132629599740 | 20700 | 20350 | 20700 | 20250 | 54708 |
| 412 | 20250210 | 150800 | 131510782440 | 20350 | 20000 | 20350 | 20000 | 22190 |
| 413 | 20250210 | 150700 | 131062122390 | 20100 | 19880 | 20100 | 19880 | 6632 |
| 414 | 20250210 | 150600 | 130929598270 | 19870 | 19970 | 19970 | 19820 | 11138 |
| 415 | 20250210 | 150500 | 130707929800 | 19970 | 20050 | 20050 | 19970 | 7884 |
| 416 | 20250210 | 150400 | 130550288350 | 20000 | 20050 | 20100 | 19990 | 6941 |
| 417 | 20250210 | 150300 | 130411372980 | 20000 | 20100 | 20100 | 20000 | 3163 |
| 418 | 20250210 | 150200 | 130347972080 | 20100 | 20200 | 20200 | 20050 | 7234 |
| 419 | 20250210 | 150100 | 130202651280 | 20100 | 20050 | 20200 | 20050 | 4653 |
| 420 | 20250210 | 150000 | 130109079780 | 20100 | 20150 | 20200 | 20000 | 7806 |
| 421 | 20250210 | 145900 | 129952096730 | 20100 | 20050 | 20150 | 20000 | 3421 |
| 422 | 20250210 | 145800 | 129883318280 | 20000 | 20100 | 20150 | 19990 | 6603 |
| 423 | 20250210 | 145700 | 129751046090 | 20150 | 20150 | 20150 | 20050 | 3008 |
| 424 | 20250210 | 145600 | 129690582440 | 20100 | 20150 | 20200 | 20100 | 5768 |
| 425 | 20250210 | 145500 | 129574316740 | 20100 | 20050 | 20200 | 20050 | 3595 |
| 426 | 20250210 | 145400 | 129501893290 | 20100 | 20150 | 20300 | 20050 | 17141 |
| 427 | 20250210 | 145300 | 129155077540 | 20200 | 19990 | 20250 | 19940 | 12889 |
| 428 | 20250210 | 145200 | 128896854750 | 19990 | 19900 | 19990 | 19900 | 6197 |
| 429 | 20250210 | 145100 | 128773200920 | 19900 | 19920 | 19940 | 19790 | 16524 |
| 430 | 20250210 | 145000 | 128445455950 | 19900 | 19990 | 20050 | 19900 | 10074 |
| 431 | 20250210 | 144900 | 128244395410 | 20000 | 19970 | 20000 | 19960 | 3513 |
| 432 | 20250210 | 144800 | 128174206900 | 19970 | 20000 | 20050 | 19970 | 5567 |
| 433 | 20250210 | 144700 | 128062949940 | 20000 | 20050 | 20050 | 19990 | 4413 |
| 434 | 20250210 | 144600 | 127974642770 | 20000 | 20050 | 20100 | 20000 | 3930 |
| 435 | 20250210 | 144500 | 127895916670 | 20100 | 20200 | 20200 | 20050 | 4479 |
| 436 | 20250210 | 144400 | 127805789220 | 20200 | 20000 | 20200 | 19980 | 9805 |
| 437 | 20250210 | 144300 | 127609134700 | 20000 | 20050 | 20050 | 19960 | 25187 |
| 438 | 20250210 | 144200 | 127105714020 | 20050 | 20200 | 20200 | 20000 | 6172 |
| 439 | 20250210 | 144100 | 126981643320 | 20100 | 20250 | 20350 | 20100 | 8492 |
| 440 | 20250210 | 144000 | 126809669520 | 20250 | 20150 | 20350 | 20150 | 9975 |
| 441 | 20250210 | 143900 | 126607481070 | 20150 | 20200 | 20200 | 20150 | 2303 |
| 442 | 20250210 | 143800 | 126561029220 | 20150 | 20100 | 20200 | 20050 | 6294 |
| 443 | 20250210 | 143700 | 126434129720 | 20100 | 20050 | 20100 | 20000 | 4612 |
| 444 | 20250210 | 143600 | 126341718920 | 20050 | 20100 | 20100 | 20000 | 8257 |
| 445 | 20250210 | 143500 | 126176128370 | 20150 | 20150 | 20300 | 20050 | 14582 |
| 446 | 20250210 | 143400 | 125882000220 | 20200 | 20250 | 20250 | 20150 | 4965 |
| 447 | 20250210 | 143300 | 125781637970 | 20200 | 20100 | 20350 | 20050 | 13683 |
| 448 | 20250210 | 143200 | 125504709320 | 20100 | 20150 | 20300 | 20050 | 13246 |
| 449 | 20250210 | 143100 | 125236780470 | 20100 | 20050 | 20150 | 19990 | 8115 |
| 450 | 20250210 | 143000 | 125074255300 | 20050 | 20000 | 20200 | 20000 | 8795 |
| 451 | 20250210 | 142900 | 124897769700 | 20000 | 20100 | 20250 | 20000 | 17167 |
| 452 | 20250210 | 142800 | 124552377050 | 20100 | 20000 | 20150 | 20000 | 11766 |
| 453 | 20250210 | 142700 | 124316362600 | 20000 | 20200 | 20350 | 19990 | 39979 |
| 454 | 20250210 | 142600 | 123514143640 | 20150 | 20300 | 20300 | 20150 | 16825 |
| 455 | 20250210 | 142500 | 123174373690 | 20250 | 20150 | 20350 | 20150 | 24135 |
| 456 | 20250210 | 142400 | 122684824290 | 20150 | 20700 | 20900 | 20050 | 87358 |
| 457 | 20250210 | 142300 | 120899065990 | 20700 | 20950 | 20950 | 20650 | 52820 |
| 458 | 20250210 | 142200 | 119800224290 | 20950 | 20900 | 21000 | 20750 | 69188 |
| 459 | 20250210 | 142100 | 118353357940 | 20950 | 20550 | 21100 | 20400 | 143322 |
| 460 | 20250210 | 142000 | 115360061840 | 20550 | 20200 | 20550 | 20200 | 24841 |
| 461 | 20250210 | 141900 | 114852494240 | 20200 | 20350 | 20450 | 20200 | 34961 |
| 462 | 20250210 | 141800 | 114140363340 | 20300 | 20200 | 20500 | 20150 | 24945 |
| 463 | 20250210 | 141700 | 113632095740 | 20200 | 20300 | 20300 | 20100 | 8401 |
| 464 | 20250210 | 141600 | 113462525290 | 20300 | 20250 | 20300 | 20150 | 7977 |
| 465 | 20250210 | 141500 | 113300819540 | 20250 | 20250 | 20400 | 20250 | 17780 |
| 466 | 20250210 | 141400 | 112939003090 | 20200 | 20100 | 20250 | 20050 | 9606 |
| 467 | 20250210 | 141300 | 112745712590 | 20150 | 20250 | 20300 | 20100 | 12206 |
| 468 | 20250210 | 141200 | 112498965540 | 20250 | 20400 | 20400 | 20200 | 23944 |
| 469 | 20250210 | 141100 | 112013166740 | 20400 | 20150 | 20450 | 20050 | 53586 |
| 470 | 20250210 | 141000 | 110923492440 | 20200 | 20000 | 20400 | 20000 | 61159 |
| 471 | 20250210 | 140900 | 109682763340 | 20000 | 19820 | 20000 | 19810 | 12948 |
| 472 | 20250210 | 140800 | 109424591630 | 19830 | 19670 | 19850 | 19660 | 7357 |
| 473 | 20250210 | 140700 | 109279228020 | 19660 | 19670 | 19690 | 19640 | 5325 |
| 474 | 20250210 | 140600 | 109174532790 | 19660 | 19660 | 19670 | 19620 | 4732 |
| 475 | 20250210 | 140500 | 109081563660 | 19660 | 19650 | 19660 | 19620 | 15807 |
| 476 | 20250210 | 140400 | 108771220380 | 19650 | 19700 | 19750 | 19650 | 5586 |
| 477 | 20250210 | 140300 | 108661344910 | 19700 | 19760 | 19780 | 19640 | 25452 |
| 478 | 20250210 | 140200 | 108160384280 | 19750 | 19870 | 19880 | 19750 | 12931 |
| 479 | 20250210 | 140100 | 107904480520 | 19880 | 19880 | 19920 | 19840 | 8187 |
| 480 | 20250210 | 140000 | 107741844260 | 19880 | 19950 | 19950 | 19880 | 4797 |
| 481 | 20250210 | 135900 | 107646347100 | 19940 | 19900 | 19950 | 19860 | 7834 |
| 482 | 20250210 | 135800 | 107490502170 | 19900 | 19950 | 19980 | 19900 | 8187 |
| 483 | 20250210 | 135700 | 107327239440 | 19960 | 20050 | 20050 | 19960 | 6928 |
| 484 | 20250210 | 135600 | 107188680450 | 20050 | 20000 | 20050 | 19990 | 4134 |
| 485 | 20250210 | 135500 | 107105996070 | 20000 | 20050 | 20100 | 19980 | 8753 |
| 486 | 20250210 | 135400 | 106930832650 | 20050 | 20050 | 20050 | 19930 | 14581 |
| 487 | 20250210 | 135300 | 106639648160 | 20050 | 20150 | 20150 | 19990 | 14854 |
| 488 | 20250210 | 135200 | 106341574930 | 20100 | 20200 | 20250 | 20050 | 31009 |
| 489 | 20250210 | 135100 | 105716135830 | 20150 | 20050 | 20200 | 19990 | 23208 |
| 490 | 20250210 | 135000 | 105249384280 | 20000 | 19990 | 20100 | 19990 | 11896 |
| 491 | 20250210 | 134900 | 105010998720 | 20000 | 20050 | 20050 | 19970 | 9494 |
| 492 | 20250210 | 134800 | 104821206860 | 20050 | 19970 | 20100 | 19970 | 24962 |
| 493 | 20250210 | 134700 | 104320738190 | 19980 | 19920 | 19980 | 19910 | 7458 |
| 494 | 20250210 | 134600 | 104171914900 | 19910 | 19950 | 19960 | 19900 | 11486 |
| 495 | 20250210 | 134500 | 103943039790 | 19960 | 19890 | 19980 | 19890 | 17048 |
| 496 | 20250210 | 134400 | 103602999120 | 19910 | 19860 | 19920 | 19860 | 8425 |
| 497 | 20250210 | 134300 | 103435311610 | 19870 | 19950 | 19950 | 19860 | 25156 |
| 498 | 20250210 | 134200 | 102934634740 | 19950 | 19840 | 19970 | 19840 | 25148 |
| 499 | 20250210 | 134100 | 102433629060 | 19890 | 19780 | 19910 | 19770 | 10462 |
| 500 | 20250210 | 134000 | 102225871570 | 19770 | 19830 | 19840 | 19770 | 5911 |
| 501 | 20250210 | 133900 | 102108895860 | 19840 | 19820 | 19840 | 19800 | 5382 |
| 502 | 20250210 | 133800 | 102002240960 | 19830 | 19870 | 19870 | 19810 | 3356 |
| 503 | 20250210 | 133700 | 101935687320 | 19820 | 19840 | 19880 | 19800 | 12608 |
| 504 | 20250210 | 133600 | 101685571510 | 19860 | 19870 | 19880 | 19790 | 8800 |
| 505 | 20250210 | 133500 | 101511067890 | 19880 | 19770 | 19900 | 19770 | 8976 |
| 506 | 20250210 | 133400 | 101332953570 | 19790 | 19780 | 19800 | 19750 | 7920 |
| 507 | 20250210 | 133300 | 101176364850 | 19760 | 19830 | 19830 | 19760 | 10295 |
| 508 | 20250210 | 133200 | 100972564110 | 19780 | 19770 | 19850 | 19760 | 8026 |
| 509 | 20250210 | 133100 | 100813563360 | 19780 | 19760 | 19790 | 19730 | 6862 |
| 510 | 20250210 | 133000 | 100678060940 | 19750 | 19770 | 19840 | 19740 | 12964 |
| 511 | 20250210 | 132900 | 100421465550 | 19780 | 19770 | 19880 | 19750 | 12569 |
| 512 | 20250210 | 132800 | 100172538580 | 19770 | 19790 | 19800 | 19750 | 6217 |
| 513 | 20250210 | 132700 | 100049619180 | 19800 | 19800 | 19850 | 19790 | 23428 |
| 514 | 20250210 | 132600 | 99585130500 | 19800 | 19710 | 19810 | 19700 | 16067 |
| 515 | 20250210 | 132500 | 99267698820 | 19710 | 19570 | 19730 | 19560 | 15058 |
| 516 | 20250210 | 132400 | 98972243140 | 19560 | 19610 | 19630 | 19560 | 9285 |
| 517 | 20250210 | 132300 | 98790298740 | 19610 | 19620 | 19640 | 19550 | 27178 |
| 518 | 20250210 | 132200 | 98257661930 | 19610 | 19690 | 19690 | 19610 | 13554 |
| 519 | 20250210 | 132100 | 97991245890 | 19690 | 19730 | 19730 | 19680 | 7187 |
| 520 | 20250210 | 132000 | 97849688710 | 19710 | 19690 | 19740 | 19660 | 11466 |
| 521 | 20250210 | 131900 | 97623968080 | 19700 | 19770 | 19770 | 19680 | 17590 |
| 522 | 20250210 | 131800 | 97277238650 | 19770 | 19750 | 19780 | 19750 | 2727 |
| 523 | 20250210 | 131700 | 97223343260 | 19750 | 19740 | 19780 | 19730 | 6275 |
| 524 | 20250210 | 131600 | 97099437580 | 19740 | 19770 | 19780 | 19700 | 17648 |
| 525 | 20250210 | 131500 | 96751163820 | 19770 | 19840 | 19850 | 19770 | 8798 |
| 526 | 20250210 | 131400 | 96576791940 | 19840 | 19820 | 19870 | 19810 | 9960 |
| 527 | 20250210 | 131300 | 96379026890 | 19820 | 19840 | 19850 | 19770 | 14583 |
| 528 | 20250210 | 131200 | 96090260680 | 19840 | 19860 | 19870 | 19840 | 8933 |
| 529 | 20250210 | 131100 | 95912901040 | 19870 | 19880 | 19880 | 19790 | 28620 |
| 530 | 20250210 | 131000 | 95345475570 | 19870 | 19850 | 19890 | 19840 | 18093 |
| 531 | 20250210 | 130900 | 94986134920 | 19850 | 19950 | 19970 | 19850 | 25972 |
| 532 | 20250210 | 130800 | 94469070970 | 19940 | 19980 | 19980 | 19940 | 11355 |
| 533 | 20250210 | 130700 | 94242483740 | 19980 | 20000 | 20000 | 19950 | 10844 |
| 534 | 20250210 | 130600 | 94025802860 | 20000 | 19970 | 20000 | 19960 | 4895 |
| 535 | 20250210 | 130500 | 93927989150 | 19970 | 19960 | 19990 | 19930 | 13194 |
| 536 | 20250210 | 130400 | 93664812860 | 19960 | 20050 | 20100 | 19930 | 33988 |
| 537 | 20250210 | 130300 | 92985896460 | 20050 | 20100 | 20150 | 20050 | 5341 |
| 538 | 20250210 | 130200 | 92878638410 | 20100 | 20150 | 20200 | 20100 | 2209 |
| 539 | 20250210 | 130100 | 92834101660 | 20150 | 20200 | 20200 | 20100 | 5123 |
| 540 | 20250210 | 130000 | 92730915410 | 20150 | 20100 | 20200 | 20100 | 3914 |
| 541 | 20250210 | 125900 | 92652077560 | 20150 | 20050 | 20150 | 20050 | 4440 |
| 542 | 20250210 | 125800 | 92562686360 | 20100 | 20050 | 20100 | 20000 | 6093 |
| 543 | 20250210 | 125700 | 92440489210 | 20000 | 20050 | 20050 | 19990 | 13035 |
| 544 | 20250210 | 125600 | 92179759490 | 20050 | 20150 | 20150 | 20050 | 11803 |
| 545 | 20250210 | 125500 | 91942813990 | 20150 | 20150 | 20200 | 20100 | 7542 |
| 546 | 20250210 | 125400 | 91790854340 | 20150 | 20250 | 20250 | 20050 | 9340 |
| 547 | 20250210 | 125300 | 91602729390 | 20200 | 20250 | 20300 | 20200 | 5863 |
| 548 | 20250210 | 125200 | 91484072040 | 20250 | 20150 | 20300 | 20150 | 19586 |
| 549 | 20250210 | 125100 | 91087972390 | 20150 | 20050 | 20150 | 20050 | 7437 |
| 550 | 20250210 | 125000 | 90938504640 | 20100 | 20050 | 20100 | 20000 | 19761 |
| 551 | 20250210 | 124900 | 90542318590 | 20000 | 20100 | 20150 | 20000 | 36342 |
| 552 | 20250210 | 124800 | 89814230940 | 20150 | 20150 | 20200 | 20100 | 7622 |
| 553 | 20250210 | 124700 | 89660846490 | 20150 | 20250 | 20250 | 20100 | 8714 |
| 554 | 20250210 | 124600 | 89485019290 | 20250 | 20150 | 20250 | 20150 | 4989 |
| 555 | 20250210 | 124500 | 89384171690 | 20150 | 20150 | 20200 | 20150 | 9206 |
| 556 | 20250210 | 124400 | 89198580140 | 20200 | 20200 | 20250 | 20150 | 5804 |
| 557 | 20250210 | 124300 | 89081410040 | 20200 | 20100 | 20300 | 20100 | 15269 |
| 558 | 20250210 | 124200 | 88772955190 | 20100 | 20200 | 20250 | 20100 | 28608 |
| 559 | 20250210 | 124100 | 88196706990 | 20200 | 20350 | 20350 | 20200 | 16356 |
| 560 | 20250210 | 124000 | 87865478840 | 20300 | 20350 | 20350 | 20250 | 12072 |
| 561 | 20250210 | 123900 | 87620417640 | 20350 | 20400 | 20400 | 20300 | 6990 |
| 562 | 20250210 | 123800 | 87478260890 | 20350 | 20400 | 20450 | 20350 | 3057 |
| 563 | 20250210 | 123700 | 87415918840 | 20400 | 20400 | 20450 | 20300 | 11598 |
| 564 | 20250210 | 123600 | 87179967090 | 20350 | 20350 | 20500 | 20350 | 7752 |
| 565 | 20250210 | 123500 | 87021804740 | 20400 | 20350 | 20400 | 20350 | 7131 |
| 566 | 20250210 | 123400 | 86876587440 | 20400 | 20500 | 20500 | 20300 | 15372 |
| 567 | 20250210 | 123300 | 86563223990 | 20500 | 20550 | 20550 | 20450 | 7914 |
| 568 | 20250210 | 123200 | 86400979240 | 20550 | 20600 | 20600 | 20450 | 11599 |
| 569 | 20250210 | 123100 | 86162838040 | 20600 | 20350 | 20600 | 20350 | 18828 |
| 570 | 20250210 | 123000 | 85777068890 | 20350 | 20450 | 20500 | 20300 | 22482 |
| 571 | 20250210 | 122900 | 85318103040 | 20500 | 20350 | 20500 | 20350 | 23612 |
| 572 | 20250210 | 122800 | 84835180390 | 20350 | 20300 | 20450 | 20250 | 36334 |
| 573 | 20250210 | 122700 | 84096304040 | 20300 | 20600 | 20650 | 20300 | 77046 |
| 574 | 20250210 | 122600 | 82521687440 | 20550 | 20850 | 20900 | 20550 | 17381 |
| 575 | 20250210 | 122500 | 82162373040 | 20900 | 20700 | 20900 | 20700 | 7690 |
| 576 | 20250210 | 122400 | 82002350740 | 20700 | 20750 | 20800 | 20650 | 17492 |
| 577 | 20250210 | 122300 | 81640170040 | 20750 | 20800 | 20800 | 20700 | 6477 |
| 578 | 20250210 | 122200 | 81505728340 | 20800 | 20900 | 20900 | 20800 | 6059 |
| 579 | 20250210 | 122100 | 81379492440 | 20900 | 20750 | 20950 | 20700 | 30912 |
| 580 | 20250210 | 122000 | 80736704290 | 20800 | 20900 | 20950 | 20750 | 8670 |
| 581 | 20250210 | 121900 | 80556314290 | 20900 | 21000 | 21000 | 20800 | 13584 |
| 582 | 20250210 | 121800 | 80272642190 | 21000 | 20950 | 21000 | 20900 | 4701 |
| 583 | 20250210 | 121700 | 80174149490 | 21000 | 20900 | 21000 | 20850 | 11134 |
| 584 | 20250210 | 121600 | 79941719640 | 20900 | 20850 | 21000 | 20850 | 8326 |
| 585 | 20250210 | 121500 | 79767694740 | 20850 | 21050 | 21050 | 20850 | 14221 |
| 586 | 20250210 | 121400 | 79469890890 | 21050 | 20850 | 21100 | 20850 | 17377 |
| 587 | 20250210 | 121300 | 79104994540 | 20900 | 20900 | 20950 | 20750 | 18615 |
| 588 | 20250210 | 121200 | 78717188340 | 20900 | 20800 | 21050 | 20750 | 27367 |
| 589 | 20250210 | 121100 | 78145985840 | 20750 | 20950 | 21050 | 20700 | 43727 |
| 590 | 20250210 | 121000 | 77234413840 | 20950 | 21150 | 21150 | 20900 | 18012 |
| 591 | 20250210 | 120900 | 76856298340 | 21100 | 21050 | 21150 | 21000 | 15456 |
| 592 | 20250210 | 120800 | 76530887390 | 21100 | 21050 | 21200 | 21000 | 23417 |
| 593 | 20250210 | 120700 | 76036944440 | 21050 | 21300 | 21350 | 21000 | 41437 |
| 594 | 20250210 | 120600 | 75160354340 | 21300 | 21150 | 21450 | 21100 | 94442 |
| 595 | 20250210 | 120500 | 73149334990 | 21150 | 20950 | 21150 | 20900 | 50597 |
| 596 | 20250210 | 120400 | 72084175640 | 20950 | 20950 | 21000 | 20850 | 39432 |
| 597 | 20250210 | 120300 | 71259850990 | 20950 | 21000 | 21050 | 20800 | 51838 |
| 598 | 20250210 | 120200 | 70174969190 | 21050 | 20900 | 21150 | 20750 | 126466 |
| 599 | 20250210 | 120100 | 67524162290 | 20850 | 20900 | 20950 | 20850 | 45661 |
| 600 | 20250210 | 120000 | 66570079640 | 20950 | 20950 | 20950 | 20950 | 0 |
| 601 | 20250210 | 115900 | 66570079640 | 20950 | 20350 | 20950 | 20200 | 116053 |
| 602 | 20250210 | 115800 | 64171413240 | 20350 | 20050 | 20400 | 20000 | 43597 |
| 603 | 20250210 | 115700 | 63287628940 | 20100 | 20050 | 20100 | 19990 | 12932 |
| 604 | 20250210 | 115600 | 63028826410 | 20000 | 20000 | 20050 | 19990 | 8640 |
| 605 | 20250210 | 115500 | 62855979720 | 20050 | 20050 | 20150 | 19970 | 25504 |
| 606 | 20250210 | 115400 | 62344897120 | 20000 | 20100 | 20100 | 20000 | 5569 |
| 607 | 20250210 | 115300 | 62233233420 | 20050 | 20050 | 20100 | 19990 | 13482 |
| 608 | 20250210 | 115200 | 61963252270 | 20050 | 20150 | 20250 | 20000 | 18361 |
| 609 | 20250210 | 115100 | 61594064270 | 20150 | 20000 | 20200 | 19990 | 15421 |
| 610 | 20250210 | 115000 | 61284707670 | 19990 | 20100 | 20100 | 19980 | 20142 |
| 611 | 20250210 | 114900 | 60881691290 | 20100 | 20000 | 20150 | 19990 | 28292 |
| 612 | 20250210 | 114800 | 60314124500 | 20000 | 20100 | 20300 | 19930 | 79454 |
| 613 | 20250210 | 114700 | 58721299740 | 20100 | 20450 | 20450 | 20100 | 58162 |
| 614 | 20250210 | 114600 | 57541327740 | 20450 | 20600 | 20650 | 20400 | 52448 |
| 615 | 20250210 | 114500 | 56468067640 | 20600 | 20150 | 20650 | 20100 | 96051 |
| 616 | 20250210 | 114400 | 54507841240 | 20150 | 20000 | 20150 | 19990 | 27681 |
| 617 | 20250210 | 114300 | 53953660780 | 20000 | 20150 | 20200 | 20000 | 28346 |
| 618 | 20250210 | 114200 | 53384009530 | 20200 | 20200 | 20250 | 20050 | 26235 |
| 619 | 20250210 | 114100 | 52855242130 | 20250 | 19990 | 20350 | 19980 | 69281 |
| 620 | 20250210 | 114000 | 51455422490 | 19990 | 20150 | 20200 | 19980 | 54678 |
| 621 | 20250210 | 113900 | 50359537140 | 20200 | 20050 | 20250 | 19990 | 77379 |
| 622 | 20250210 | 113800 | 48803634420 | 20050 | 20050 | 20100 | 19950 | 85131 |
| 623 | 20250210 | 113700 | 47100460730 | 20050 | 19830 | 20100 | 19790 | 138234 |
| 624 | 20250210 | 113600 | 44345870040 | 19830 | 19460 | 19850 | 19430 | 121096 |
| 625 | 20250210 | 113500 | 41960609490 | 19460 | 19560 | 19560 | 19410 | 27723 |
| 626 | 20250210 | 113400 | 41420647380 | 19560 | 19570 | 19580 | 19410 | 41250 |
| 627 | 20250210 | 113300 | 40615603550 | 19570 | 19580 | 19610 | 19520 | 33376 |
| 628 | 20250210 | 113200 | 39962566820 | 19540 | 19450 | 19630 | 19390 | 87673 |
| 629 | 20250210 | 113100 | 38247912660 | 19450 | 19560 | 19600 | 19280 | 89925 |
| 630 | 20250210 | 113000 | 36502758500 | 19560 | 19190 | 19580 | 19150 | 90995 |
| 631 | 20250210 | 112900 | 34737794590 | 19180 | 19260 | 19440 | 19180 | 99380 |
| 632 | 20250210 | 112800 | 32815577250 | 19260 | 19350 | 19360 | 19200 | 94995 |
| 633 | 20250210 | 112700 | 30983400040 | 19330 | 19060 | 19360 | 19030 | 109257 |
| 634 | 20250210 | 112600 | 28883940380 | 19030 | 19030 | 19150 | 18910 | 70898 |
| 635 | 20250210 | 112500 | 27533649020 | 19040 | 19070 | 19100 | 18940 | 99359 |
| 636 | 20250210 | 112400 | 25641420910 | 19070 | 19070 | 19070 | 19070 | 0 |
| 637 | 20250210 | 112300 | 25641420910 | 19070 | 19070 | 19070 | 19070 | 0 |
| 638 | 20250210 | 112200 | 25641420910 | 19070 | 18790 | 19070 | 18770 | 164858 |
| 639 | 20250210 | 112100 | 22513353650 | 18810 | 18770 | 18900 | 18570 | 76041 |
| 640 | 20250210 | 112000 | 21087157080 | 18770 | 18680 | 18930 | 18650 | 142633 |
| 641 | 20250210 | 111900 | 18404714520 | 18680 | 18090 | 18760 | 18090 | 208471 |
| 642 | 20250210 | 111800 | 14549401880 | 18090 | 18070 | 18090 | 18040 | 10317 |
| 643 | 20250210 | 111700 | 14362906460 | 18070 | 18030 | 18070 | 18020 | 6803 |
| 644 | 20250210 | 111600 | 14240110180 | 18020 | 18070 | 18080 | 18020 | 3259 |
| 645 | 20250210 | 111500 | 14181255580 | 18070 | 18020 | 18090 | 18020 | 3908 |
| 646 | 20250210 | 111400 | 14110667640 | 18000 | 17970 | 18020 | 17940 | 1756 |
| 647 | 20250210 | 111300 | 14079087080 | 17930 | 17950 | 17980 | 17900 | 769 |
| 648 | 20250210 | 111200 | 14065305450 | 17950 | 18010 | 18010 | 17950 | 487 |
| 649 | 20250210 | 111100 | 14056545360 | 18010 | 17980 | 18030 | 17960 | 1003 |
| 650 | 20250210 | 111000 | 14038483110 | 18000 | 17970 | 18000 | 17960 | 1246 |
| 651 | 20250210 | 110900 | 14016094050 | 17980 | 18040 | 18040 | 17970 | 3028 |
| 652 | 20250210 | 110800 | 13961530840 | 18050 | 18040 | 18050 | 18040 | 1787 |
| 653 | 20250210 | 110700 | 13929287310 | 18040 | 18040 | 18050 | 18000 | 2249 |
| 654 | 20250210 | 110600 | 13888759440 | 18030 | 18060 | 18090 | 18030 | 7872 |
| 655 | 20250210 | 110500 | 13746597350 | 18060 | 17980 | 18070 | 17970 | 10466 |
| 656 | 20250210 | 110400 | 13557935740 | 17970 | 17940 | 17980 | 17900 | 3418 |
| 657 | 20250210 | 110300 | 13496585320 | 17940 | 17880 | 17940 | 17840 | 2572 |
| 658 | 20250210 | 110200 | 13450504340 | 17880 | 17820 | 17880 | 17780 | 1012 |
| 659 | 20250210 | 110100 | 13432473470 | 17820 | 17790 | 17820 | 17760 | 1218 |
| 660 | 20250210 | 110000 | 13410830720 | 17820 | 17800 | 17820 | 17780 | 1125 |
| 661 | 20250210 | 105900 | 13390808300 | 17800 | 17800 | 17800 | 17800 | 510 |
| 662 | 20250210 | 105800 | 13381730300 | 17800 | 17770 | 17800 | 17760 | 505 |
| 663 | 20250210 | 105700 | 13372753600 | 17770 | 17780 | 17830 | 17760 | 792 |
| 664 | 20250210 | 105600 | 13358671690 | 17780 | 17790 | 17790 | 17730 | 945 |
| 665 | 20250210 | 105500 | 13341881710 | 17780 | 17830 | 17840 | 17780 | 1269 |
| 666 | 20250210 | 105400 | 13319296690 | 17810 | 17830 | 17870 | 17810 | 2760 |
| 667 | 20250210 | 105300 | 13270043390 | 17830 | 17750 | 17830 | 17750 | 3058 |
| 668 | 20250210 | 105200 | 13215635090 | 17730 | 17730 | 17740 | 17720 | 334 |
| 669 | 20250210 | 105100 | 13209712820 | 17730 | 17710 | 17740 | 17700 | 1328 |
| 670 | 20250210 | 105000 | 13186200130 | 17710 | 17720 | 17730 | 17700 | 1812 |
| 671 | 20250210 | 104900 | 13154104140 | 17710 | 17740 | 17740 | 17710 | 276 |
| 672 | 20250210 | 104800 | 13149212300 | 17740 | 17730 | 17750 | 17710 | 1791 |
| 673 | 20250210 | 104700 | 13117459490 | 17750 | 17740 | 17750 | 17710 | 897 |
| 674 | 20250210 | 104600 | 13101551320 | 17750 | 17750 | 17750 | 17720 | 747 |
| 675 | 20250210 | 104500 | 13088299990 | 17750 | 17730 | 17750 | 17710 | 308 |
| 676 | 20250210 | 104400 | 13082837390 | 17720 | 17690 | 17760 | 17690 | 936 |
| 677 | 20250210 | 104300 | 13066260360 | 17690 | 17690 | 17750 | 17680 | 3850 |
| 678 | 20250210 | 104200 | 12998060550 | 17730 | 17700 | 17730 | 17690 | 1087 |
| 679 | 20250210 | 104100 | 12978807690 | 17700 | 17720 | 17720 | 17690 | 1852 |
| 680 | 20250210 | 104000 | 12946017580 | 17720 | 17710 | 17720 | 17680 | 3425 |
| 681 | 20250210 | 103900 | 12885401670 | 17730 | 17730 | 17740 | 17710 | 2012 |
| 682 | 20250210 | 103800 | 12849743590 | 17730 | 17710 | 17730 | 17700 | 2941 |
| 683 | 20250210 | 103700 | 12797660480 | 17720 | 17750 | 17760 | 17710 | 1975 |
| 684 | 20250210 | 103600 | 12762660720 | 17750 | 17740 | 17750 | 17720 | 1150 |
| 685 | 20250210 | 103500 | 12742270520 | 17750 | 17780 | 17780 | 17740 | 3219 |
| 686 | 20250210 | 103400 | 12685107710 | 17770 | 17840 | 17840 | 17770 | 677 |
| 687 | 20250210 | 103300 | 12673055950 | 17830 | 17860 | 17870 | 17810 | 2118 |
| 688 | 20250210 | 103200 | 12635289430 | 17860 | 17910 | 17930 | 17840 | 2223 |
| 689 | 20250210 | 103100 | 12595545030 | 17910 | 17830 | 17910 | 17830 | 778 |
| 690 | 20250210 | 103000 | 12581631530 | 17800 | 17770 | 17830 | 17740 | 4816 |
| 691 | 20250210 | 102900 | 12496063020 | 17770 | 17810 | 17810 | 17770 | 3448 |
| 692 | 20250210 | 102800 | 12434703900 | 17810 | 17810 | 17830 | 17800 | 893 |
| 693 | 20250210 | 102700 | 12418801030 | 17800 | 17850 | 17850 | 17800 | 1834 |
| 694 | 20250210 | 102600 | 12386115870 | 17850 | 17880 | 17880 | 17850 | 747 |
| 695 | 20250210 | 102500 | 12372774810 | 17860 | 17860 | 17870 | 17850 | 1296 |
| 696 | 20250210 | 102400 | 12349629720 | 17850 | 17900 | 17900 | 17850 | 1501 |
| 697 | 20250210 | 102300 | 12322825260 | 17880 | 17870 | 17940 | 17870 | 737 |
| 698 | 20250210 | 102200 | 12309643960 | 17870 | 17820 | 17920 | 17820 | 3350 |
| 699 | 20250210 | 102100 | 12249841040 | 17850 | 17920 | 17920 | 17820 | 5424 |
| 700 | 20250210 | 102000 | 12152866960 | 17920 | 17970 | 17970 | 17910 | 2403 |
| 701 | 20250210 | 101900 | 12109756050 | 17950 | 17940 | 17970 | 17930 | 2841 |
| 702 | 20250210 | 101800 | 12058741920 | 17940 | 17940 | 17980 | 17920 | 583 |
| 703 | 20250210 | 101700 | 12048279890 | 17940 | 17930 | 17940 | 17900 | 1537 |
| 704 | 20250210 | 101600 | 12020740190 | 17930 | 17930 | 17930 | 17910 | 1365 |
| 705 | 20250210 | 101500 | 11996275430 | 17930 | 18010 | 18010 | 17930 | 3825 |
| 706 | 20250210 | 101400 | 11927542590 | 18010 | 17990 | 18010 | 17970 | 972 |
| 707 | 20250210 | 101300 | 11910056140 | 17980 | 18040 | 18050 | 17970 | 3647 |
| 708 | 20250210 | 101200 | 11844385060 | 18030 | 18010 | 18050 | 18010 | 1061 |
| 709 | 20250210 | 101100 | 11825247940 | 18010 | 17990 | 18040 | 17960 | 3562 |
| 710 | 20250210 | 101000 | 11761122120 | 17970 | 18040 | 18040 | 17970 | 3207 |
| 711 | 20250210 | 100900 | 11703395030 | 18050 | 18070 | 18080 | 18010 | 2990 |
| 712 | 20250210 | 100800 | 11649471690 | 18070 | 18030 | 18090 | 17980 | 5656 |
| 713 | 20250210 | 100700 | 11547516030 | 18030 | 18050 | 18060 | 18000 | 3388 |
| 714 | 20250210 | 100600 | 11486420150 | 18060 | 18060 | 18120 | 18000 | 12325 |
| 715 | 20250210 | 100500 | 11263702450 | 18060 | 17730 | 18060 | 17730 | 10186 |
| 716 | 20250210 | 100400 | 11080996920 | 17730 | 17740 | 17790 | 17720 | 3432 |
| 717 | 20250210 | 100300 | 11020122150 | 17740 | 17680 | 17740 | 17680 | 3205 |
| 718 | 20250210 | 100200 | 10963362220 | 17700 | 17730 | 17750 | 17670 | 7730 |
| 719 | 20250210 | 100100 | 10826531840 | 17760 | 17800 | 17800 | 17730 | 5376 |
| 720 | 20250210 | 100000 | 10731090320 | 17800 | 17820 | 17820 | 17780 | 3087 |
| 721 | 20250210 | 095900 | 10676149520 | 17820 | 17780 | 17850 | 17710 | 5556 |
| 722 | 20250210 | 095800 | 10577326740 | 17780 | 17750 | 17800 | 17640 | 6854 |
| 723 | 20250210 | 095700 | 10455940160 | 17750 | 17790 | 17800 | 17670 | 12041 |
| 724 | 20250210 | 095600 | 10242506050 | 17800 | 17930 | 17940 | 17800 | 13767 |
| 725 | 20250210 | 095500 | 9996435780 | 17930 | 17970 | 18000 | 17930 | 5919 |
| 726 | 20250210 | 095400 | 9890175190 | 18010 | 17990 | 18010 | 17960 | 3491 |
| 727 | 20250210 | 095300 | 9827412390 | 17990 | 18090 | 18100 | 17940 | 9947 |
| 728 | 20250210 | 095200 | 9648340770 | 18100 | 18060 | 18140 | 18060 | 3058 |
| 729 | 20250210 | 095100 | 9592932110 | 18060 | 18060 | 18160 | 18060 | 10028 |
| 730 | 20250210 | 095000 | 9411206430 | 18060 | 18080 | 18090 | 18040 | 3136 |
| 731 | 20250210 | 094900 | 9354556060 | 18080 | 18090 | 18100 | 18060 | 4353 |
| 732 | 20250210 | 094800 | 9275856040 | 18060 | 18140 | 18140 | 18030 | 6290 |
| 733 | 20250210 | 094700 | 9162026190 | 18140 | 18130 | 18150 | 18100 | 10304 |
| 734 | 20250210 | 094600 | 8975198610 | 18130 | 17940 | 18130 | 17940 | 18474 |
| 735 | 20250210 | 094500 | 8641141760 | 17940 | 17960 | 17970 | 17910 | 2606 |
| 736 | 20250210 | 094400 | 8594379240 | 17960 | 17980 | 18020 | 17900 | 10693 |
| 737 | 20250210 | 094300 | 8402358140 | 17980 | 18100 | 18120 | 17920 | 23650 |
| 738 | 20250210 | 094200 | 7975543580 | 18100 | 18000 | 18100 | 18000 | 14015 |
| 739 | 20250210 | 094100 | 7722456570 | 18020 | 18030 | 18040 | 17970 | 7938 |
| 740 | 20250210 | 094000 | 7579491630 | 18030 | 17940 | 18060 | 17930 | 16668 |
| 741 | 20250210 | 093900 | 7279234060 | 17940 | 17890 | 17960 | 17870 | 9097 |
| 742 | 20250210 | 093800 | 7116278700 | 17890 | 17900 | 17940 | 17750 | 8403 |
| 743 | 20250210 | 093700 | 6966151860 | 17920 | 18000 | 18000 | 17890 | 9151 |
| 744 | 20250210 | 093600 | 6802018170 | 18000 | 18050 | 18050 | 17900 | 23782 |
| 745 | 20250210 | 093500 | 6374260130 | 18050 | 17880 | 18050 | 17880 | 25707 |
| 746 | 20250210 | 093400 | 5912652270 | 17880 | 17810 | 17880 | 17790 | 15597 |
| 747 | 20250210 | 093300 | 5634397750 | 17810 | 17710 | 17810 | 17710 | 21913 |
| 748 | 20250210 | 093200 | 5244937510 | 17720 | 17670 | 17720 | 17630 | 5060 |
| 749 | 20250210 | 093100 | 5155383480 | 17670 | 17640 | 17670 | 17610 | 2342 |
| 750 | 20250210 | 093000 | 5114092880 | 17600 | 17620 | 17640 | 17600 | 4229 |
| 751 | 20250210 | 092900 | 5039621280 | 17610 | 17640 | 17710 | 17600 | 5575 |
| 752 | 20250210 | 092800 | 4941303250 | 17640 | 17700 | 17730 | 17640 | 4289 |
| 753 | 20250210 | 092700 | 4865339590 | 17710 | 17630 | 17740 | 17610 | 10714 |
| 754 | 20250210 | 092600 | 4676188980 | 17610 | 17640 | 17660 | 17610 | 3301 |
| 755 | 20250210 | 092500 | 4617990550 | 17620 | 17680 | 17690 | 17620 | 3364 |
| 756 | 20250210 | 092400 | 4558594240 | 17670 | 17680 | 17690 | 17660 | 2483 |
| 757 | 20250210 | 092300 | 4514725410 | 17680 | 17680 | 17690 | 17660 | 2185 |
| 758 | 20250210 | 092200 | 4476088020 | 17690 | 17650 | 17690 | 17640 | 3927 |
| 759 | 20250210 | 092100 | 4406758100 | 17660 | 17690 | 17690 | 17630 | 3090 |
| 760 | 20250210 | 092000 | 4352209160 | 17700 | 17610 | 17710 | 17610 | 6849 |
| 761 | 20250210 | 091900 | 4231274030 | 17610 | 17640 | 17650 | 17550 | 4708 |
| 762 | 20250210 | 091800 | 4148323760 | 17640 | 17500 | 17640 | 17500 | 2444 |
| 763 | 20250210 | 091700 | 4105328300 | 17530 | 17460 | 17570 | 17460 | 6695 |
| 764 | 20250210 | 091600 | 3988140230 | 17470 | 17490 | 17500 | 17460 | 3664 |
| 765 | 20250210 | 091500 | 3924151490 | 17460 | 17480 | 17500 | 17460 | 2930 |
| 766 | 20250210 | 091400 | 3872950550 | 17480 | 17530 | 17530 | 17480 | 4493 |
| 767 | 20250210 | 091300 | 3794314130 | 17510 | 17500 | 17540 | 17500 | 4917 |
| 768 | 20250210 | 091200 | 3708210670 | 17500 | 17630 | 17630 | 17500 | 7095 |
| 769 | 20250210 | 091100 | 3583661420 | 17620 | 17690 | 17730 | 17590 | 9731 |
| 770 | 20250210 | 091000 | 3411896180 | 17680 | 17730 | 17750 | 17670 | 11203 |
| 771 | 20250210 | 090900 | 3213728540 | 17740 | 17760 | 17790 | 17700 | 15788 |
| 772 | 20250210 | 090800 | 2933456420 | 17770 | 17610 | 17770 | 17610 | 19821 |
| 773 | 20250210 | 090700 | 2582722370 | 17610 | 17500 | 17620 | 17460 | 7141 |
| 774 | 20250210 | 090600 | 2457539340 | 17520 | 17580 | 17580 | 17500 | 9017 |
| 775 | 20250210 | 090500 | 2299337400 | 17580 | 17580 | 17650 | 17550 | 12525 |
| 776 | 20250210 | 090400 | 2078868230 | 17540 | 17610 | 17680 | 17520 | 21415 |
| 777 | 20250210 | 090300 | 1701353390 | 17600 | 17400 | 17630 | 17400 | 24382 |
| 778 | 20250210 | 090200 | 1273765970 | 17400 | 17350 | 17410 | 17320 | 6220 |
| 779 | 20250210 | 090100 | 1165756150 | 17320 | 17430 | 17430 | 17320 | 13689 |
| 780 | 20250210 | 090000 | 927857520 | 17400 | 17340 | 17430 | 17300 | 45405 |