KissMeData/484130/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215500	35652617	2005	2005	2005	2005	200
3	20241220	215400	35652617	2005	2005	2005	2005	0
4	20241220	215300	35652617	2005	2005	2005	2005	0
5	20241220	215200	35652617	2005	2005	2005	2005	0
6	20241220	215100	35652617	2005	2005	2005	2005	0
7	20241220	215000	35652617	2005	2005	2005	2005	0
8	20241220	214900	35652617	2005	2005	2005	2005	0
9	20241220	214800	35652617	2005	2005	2005	2005	0
10	20241220	214700	35652617	2005	2005	2005	2005	0
11	20241220	214600	35652617	2005	2005	2005	2005	0
12	20241220	214500	35652617	2005	2005	2005	2005	0
13	20241220	214400	35652617	2005	2005	2005	2005	0
14	20241220	214300	35652617	2005	2005	2005	2005	0
15	20241220	214200	35652617	2005	2005	2005	2005	0
16	20241220	214100	35652617	2005	2005	2005	2005	0
17	20241220	214000	35652617	2005	2005	2005	2005	0
18	20241220	213900	35652617	2005	2005	2005	2005	0
19	20241220	213800	35652617	2005	2005	2005	2005	0
20	20241220	213700	35652617	2005	2005	2005	2005	0
21	20241220	213600	35652617	2005	2005	2005	2005	0
22	20241220	213500	35652617	2005	2005	2005	2005	0
23	20241220	213400	35652617	2005	2005	2005	2005	0
24	20241220	213300	35652617	2005	2005	2005	2005	0
25	20241220	213200	35652617	2005	2005	2005	2005	0
26	20241220	213100	35652617	2005	2005	2005	2005	0
27	20241220	213000	35652617	2005	2005	2005	2005	0
28	20241220	212900	35652617	2005	2005	2005	2005	0
29	20241220	212800	35652617	2005	2005	2005	2005	0
30	20241220	212700	35652617	2005	2005	2005	2005	0
31	20241220	212600	35652617	2005	2005	2005	2005	0
32	20241220	212500	35652617	2005	2005	2005	2005	200
33	20241220	212400	35652617	2005	2005	2005	2005	0
34	20241220	212300	35652617	2005	2005	2005	2005	0
35	20241220	212200	35652617	2005	2005	2005	2005	0
36	20241220	212100	35652617	2005	2005	2005	2005	0
37	20241220	212000	35652617	2005	2005	2005	2005	0
38	20241220	211900	35652617	2005	2005	2005	2005	0
39	20241220	211800	35652617	2005	2005	2005	2005	0
40	20241220	211700	35652617	2005	2005	2005	2005	0
41	20241220	211600	35652617	2005	2005	2005	2005	0
42	20241220	211500	35652617	2005	2005	2005	2005	0
43	20241220	211400	35652617	2005	2005	2005	2005	0
44	20241220	211300	35652617	2005	2005	2005	2005	0
45	20241220	211200	35652617	2005	2005	2005	2005	0
46	20241220	211100	35652617	2005	2005	2005	2005	0
47	20241220	211000	35652617	2005	2005	2005	2005	0
48	20241220	210900	35652617	2005	2005	2005	2005	0
49	20241220	210800	35652617	2005	2005	2005	2005	0
50	20241220	210700	35652617	2005	2005	2005	2005	0
51	20241220	210600	35652617	2005	2005	2005	2005	0
52	20241220	210500	35652617	2005	2005	2005	2005	0
53	20241220	210400	35652617	2005	2005	2005	2005	0
54	20241220	210300	35652617	2005	2005	2005	2005	0
55	20241220	210200	35652617	2005	2005	2005	2005	0
56	20241220	210100	35652617	2005	2005	2005	2005	0
57	20241220	210000	35652617	2005	2005	2005	2005	0
58	20241220	205900	35652617	2005	2005	2005	2005	0
59	20241220	205800	35652617	2005	2005	2005	2005	0
60	20241220	205700	35652617	2005	2005	2005	2005	0
61	20241220	205600	35652617	2005	2005	2005	2005	0
62	20241220	205500	35652617	2005	2005	2005	2005	200
63	20241220	205400	35652617	2005	2005	2005	2005	0
64	20241220	205300	35652617	2005	2005	2005	2005	0
65	20241220	205200	35652617	2005	2005	2005	2005	0
66	20241220	205100	35652617	2005	2005	2005	2005	0
67	20241220	205000	35652617	2005	2005	2005	2005	0
68	20241220	204900	35652617	2005	2005	2005	2005	0
69	20241220	204800	35652617	2005	2005	2005	2005	0
70	20241220	204700	35652617	2005	2005	2005	2005	0
71	20241220	204600	35652617	2005	2005	2005	2005	0
72	20241220	204500	35652617	2005	2005	2005	2005	0
73	20241220	204400	35652617	2005	2005	2005	2005	0
74	20241220	204300	35652617	2005	2005	2005	2005	0
75	20241220	204200	35652617	2005	2005	2005	2005	0
76	20241220	204100	35652617	2005	2005	2005	2005	0
77	20241220	204000	35652617	2005	2005	2005	2005	0
78	20241220	203900	35652617	2005	2005	2005	2005	0
79	20241220	203800	35652617	2005	2005	2005	2005	0
80	20241220	203700	35652617	2005	2005	2005	2005	0
81	20241220	203600	35652617	2005	2005	2005	2005	0
82	20241220	203500	35652617	2005	2005	2005	2005	0
83	20241220	203400	35652617	2005	2005	2005	2005	0
84	20241220	203300	35652617	2005	2005	2005	2005	0
85	20241220	203200	35652617	2005	2005	2005	2005	0
86	20241220	203100	35652617	2005	2005	2005	2005	0
87	20241220	203000	35652617	2005	2005	2005	2005	0
88	20241220	202900	35652617	2005	2005	2005	2005	0
89	20241220	202800	35652617	2005	2005	2005	2005	0
90	20241220	202700	35652617	2005	2005	2005	2005	0
91	20241220	202600	35652617	2005	2005	2005	2005	0
92	20241220	202500	35652617	2005	2005	2005	2005	200
93	20241220	202400	35652617	2005	2005	2005	2005	0
94	20241220	202300	35652617	2005	2005	2005	2005	0
95	20241220	202200	35652617	2005	2005	2005	2005	0
96	20241220	202100	35652617	2005	2005	2005	2005	0
97	20241220	202000	35652617	2005	2005	2005	2005	0
98	20241220	201900	35652617	2005	2005	2005	2005	0
99	20241220	201800	35652617	2005	2005	2005	2005	0
100	20241220	201700	35652617	2005	2005	2005	2005	0
101	20241220	201600	35652617	2005	2005	2005	2005	0
102	20241220	201500	35652617	2005	2005	2005	2005	0
103	20241220	201400	35652617	2005	2005	2005	2005	0
104	20241220	201300	35652617	2005	2005	2005	2005	0
105	20241220	201200	35652617	2005	2005	2005	2005	0
106	20241220	201100	35652617	2005	2005	2005	2005	0
107	20241220	201000	35652617	2005	2005	2005	2005	0
108	20241220	200900	35652617	2005	2005	2005	2005	0
109	20241220	200800	35652617	2005	2005	2005	2005	0
110	20241220	200700	35652617	2005	2005	2005	2005	0
111	20241220	200600	35652617	2005	2005	2005	2005	0
112	20241220	200500	35652617	2005	2005	2005	2005	0
113	20241220	200400	35652617	2005	2005	2005	2005	0
114	20241220	200300	35652617	2005	2005	2005	2005	0
115	20241220	200200	35652617	2005	2005	2005	2005	0
116	20241220	200100	35652617	2005	2005	2005	2005	0
117	20241220	200000	35652617	2005	2005	2005	2005	0
118	20241220	195900	35652617	2005	2005	2005	2005	0
119	20241220	195800	35652617	2005	2005	2005	2005	0
120	20241220	195700	35652617	2005	2005	2005	2005	0
121	20241220	195600	35652617	2005	2005	2005	2005	0
122	20241220	195500	35652617	2005	2005	2005	2005	200
123	20241220	195400	35652617	2005	2005	2005	2005	0
124	20241220	195300	35652617	2005	2005	2005	2005	0
125	20241220	195200	35652617	2005	2005	2005	2005	0
126	20241220	195100	35652617	2005	2005	2005	2005	0
127	20241220	195000	35652617	2005	2005	2005	2005	0
128	20241220	194900	35652617	2005	2005	2005	2005	0
129	20241220	194800	35652617	2005	2005	2005	2005	0
130	20241220	194700	35652617	2005	2005	2005	2005	0
131	20241220	194600	35652617	2005	2005	2005	2005	0
132	20241220	194500	35652617	2005	2005	2005	2005	0
133	20241220	194400	35652617	2005	2005	2005	2005	0
134	20241220	194300	35652617	2005	2005	2005	2005	0
135	20241220	194200	35652617	2005	2005	2005	2005	0
136	20241220	194100	35652617	2005	2005	2005	2005	0
137	20241220	194000	35652617	2005	2005	2005	2005	0
138	20241220	193900	35652617	2005	2005	2005	2005	0
139	20241220	193800	35652617	2005	2005	2005	2005	0
140	20241220	193700	35652617	2005	2005	2005	2005	0
141	20241220	193600	35652617	2005	2005	2005	2005	0
142	20241220	193500	35652617	2005	2005	2005	2005	0
143	20241220	193400	35652617	2005	2005	2005	2005	0
144	20241220	193300	35652617	2005	2005	2005	2005	0
145	20241220	193200	35652617	2005	2005	2005	2005	0
146	20241220	193100	35652617	2005	2005	2005	2005	0
147	20241220	193000	35652617	2005	2005	2005	2005	0
148	20241220	192900	35652617	2005	2005	2005	2005	0
149	20241220	192800	35652617	2005	2005	2005	2005	0
150	20241220	192700	35652617	2005	2005	2005	2005	0
151	20241220	192600	35652617	2005	2005	2005	2005	0
152	20241220	192500	35652617	2005	2005	2005	2005	200
153	20241220	192400	35652617	2005	2005	2005	2005	0
154	20241220	192300	35652617	2005	2005	2005	2005	0
155	20241220	192200	35652617	2005	2005	2005	2005	0
156	20241220	192100	35652617	2005	2005	2005	2005	0
157	20241220	192000	35652617	2005	2005	2005	2005	0
158	20241220	191900	35652617	2005	2005	2005	2005	0
159	20241220	191800	35652617	2005	2005	2005	2005	0
160	20241220	191700	35652617	2005	2005	2005	2005	0
161	20241220	191600	35652617	2005	2005	2005	2005	0
162	20241220	191500	35652617	2005	2005	2005	2005	0
163	20241220	191400	35652617	2005	2005	2005	2005	0
164	20241220	191300	35652617	2005	2005	2005	2005	0
165	20241220	191200	35652617	2005	2005	2005	2005	0
166	20241220	191100	35652617	2005	2005	2005	2005	0
167	20241220	191000	35652617	2005	2005	2005	2005	0
168	20241220	190900	35652617	2005	2005	2005	2005	0
169	20241220	190800	35652617	2005	2005	2005	2005	0
170	20241220	190700	35652617	2005	2005	2005	2005	0
171	20241220	190600	35652617	2005	2005	2005	2005	0
172	20241220	190500	35652617	2005	2005	2005	2005	0
173	20241220	190400	35652617	2005	2005	2005	2005	0
174	20241220	190300	35652617	2005	2005	2005	2005	0
175	20241220	190200	35652617	2005	2005	2005	2005	0
176	20241220	190100	35652617	2005	2005	2005	2005	0
177	20241220	190000	35652617	2005	2005	2005	2005	0
178	20241220	185900	35652617	2005	2005	2005	2005	0
179	20241220	185800	35652617	2005	2005	2005	2005	0
180	20241220	185700	35652617	2005	2005	2005	2005	0
181	20241220	185600	35652617	2005	2005	2005	2005	0
182	20241220	185500	35652617	2005	2005	2005	2005	200
183	20241220	185400	35652617	2005	2005	2005	2005	0
184	20241220	185300	35652617	2005	2005	2005	2005	0
185	20241220	185200	35652617	2005	2005	2005	2005	0
186	20241220	185100	35652617	2005	2005	2005	2005	0
187	20241220	185000	35652617	2005	2005	2005	2005	0
188	20241220	184900	35652617	2005	2005	2005	2005	0
189	20241220	184800	35652617	2005	2005	2005	2005	0
190	20241220	184700	35652617	2005	2005	2005	2005	0
191	20241220	184600	35652617	2005	2005	2005	2005	0
192	20241220	184500	35652617	2005	2005	2005	2005	0
193	20241220	184400	35652617	2005	2005	2005	2005	0
194	20241220	184300	35652617	2005	2005	2005	2005	0
195	20241220	184200	35652617	2005	2005	2005	2005	0
196	20241220	184100	35652617	2005	2005	2005	2005	0
197	20241220	184000	35652617	2005	2005	2005	2005	0
198	20241220	183900	35652617	2005	2005	2005	2005	0
199	20241220	183800	35652617	2005	2005	2005	2005	0
200	20241220	183700	35652617	2005	2005	2005	2005	0
201	20241220	183600	35652617	2005	2005	2005	2005	0
202	20241220	183500	35652617	2005	2005	2005	2005	0
203	20241220	183400	35652617	2005	2005	2005	2005	0
204	20241220	183300	35652617	2005	2005	2005	2005	0
205	20241220	183200	35652617	2005	2005	2005	2005	0
206	20241220	183100	35652617	2005	2005	2005	2005	0
207	20241220	183000	35652617	2005	2005	2005	2005	0
208	20241220	182900	35652617	2005	2005	2005	2005	0
209	20241220	182800	35652617	2005	2005	2005	2005	0
210	20241220	182700	35652617	2005	2005	2005	2005	0
211	20241220	182600	35652617	2005	2005	2005	2005	0
212	20241220	182500	35652617	2005	2005	2005	2005	200
213	20241220	182400	35652617	2005	2005	2005	2005	0
214	20241220	182300	35652617	2005	2005	2005	2005	0
215	20241220	182200	35652617	2005	2005	2005	2005	0
216	20241220	182100	35652617	2005	2005	2005	2005	0
217	20241220	182000	35652617	2005	2005	2005	2005	0
218	20241220	181900	35652617	2005	2005	2005	2005	0
219	20241220	181800	35652617	2005	2005	2005	2005	0
220	20241220	181700	35652617	2005	2005	2005	2005	0
221	20241220	181600	35652617	2005	2005	2005	2005	0
222	20241220	181500	35652617	2005	2005	2005	2005	0
223	20241220	181400	35652617	2005	2005	2005	2005	0
224	20241220	181300	35652617	2005	2005	2005	2005	0
225	20241220	181200	35652617	2005	2005	2005	2005	0
226	20241220	181100	35652617	2005	2005	2005	2005	0
227	20241220	181000	35652617	2005	2005	2005	2005	0
228	20241220	180900	35652617	2005	2005	2005	2005	0
229	20241220	180800	35652617	2005	2005	2005	2005	0
230	20241220	180700	35652617	2005	2005	2005	2005	0
231	20241220	180600	35652617	2005	2005	2005	2005	0
232	20241220	180500	35652617	2005	2005	2005	2005	0
233	20241220	180400	35652617	2005	2005	2005	2005	0
234	20241220	180300	35652617	2005	2005	2005	2005	0
235	20241220	180200	35652617	2005	2005	2005	2005	0
236	20241220	180100	35652617	2005	2005	2005	2005	0
237	20241220	180000	35652617	2005	2005	2005	2005	0
238	20241220	175900	35652617	2005	2005	2005	2005	0
239	20241220	175800	35652617	2005	2005	2005	2005	0
240	20241220	175700	35652617	2005	2005	2005	2005	0
241	20241220	175600	35652617	2005	2005	2005	2005	0
242	20241220	175500	35652617	2005	2005	2005	2005	200
243	20241220	175400	35652617	2005	2005	2005	2005	0
244	20241220	175300	35652617	2005	2005	2005	2005	0
245	20241220	175200	35652617	2005	2005	2005	2005	0
246	20241220	175100	35652617	2005	2005	2005	2005	0
247	20241220	175000	35652617	2005	2005	2005	2005	0
248	20241220	174900	35652617	2005	2005	2005	2005	0
249	20241220	174800	35652617	2005	2005	2005	2005	0
250	20241220	174700	35652617	2005	2005	2005	2005	0
251	20241220	174600	35652617	2005	2005	2005	2005	0
252	20241220	174500	35652617	2005	2005	2005	2005	0
253	20241220	174400	35652617	2005	2005	2005	2005	0
254	20241220	174300	35652617	2005	2005	2005	2005	0
255	20241220	174200	35652617	2005	2005	2005	2005	0
256	20241220	174100	35652617	2005	2005	2005	2005	0
257	20241220	174000	35652617	2005	2005	2005	2005	0
258	20241220	173900	35652617	2005	2005	2005	2005	0
259	20241220	173800	35652617	2005	2005	2005	2005	0
260	20241220	173700	35652617	2005	2005	2005	2005	0
261	20241220	173600	35652617	2005	2005	2005	2005	0
262	20241220	173500	35652617	2005	2005	2005	2005	0
263	20241220	173400	35652617	2005	2005	2005	2005	0
264	20241220	173300	35652617	2005	2005	2005	2005	0
265	20241220	173200	35652617	2005	2005	2005	2005	0
266	20241220	173100	35652617	2005	2005	2005	2005	0
267	20241220	173000	35652617	2005	2005	2005	2005	0
268	20241220	172900	35652617	2005	2005	2005	2005	0
269	20241220	172800	35652617	2005	2005	2005	2005	0
270	20241220	172700	35652617	2005	2005	2005	2005	0
271	20241220	172600	35652617	2005	2005	2005	2005	0
272	20241220	172500	35652617	2005	2005	2005	2005	200
273	20241220	172400	35652617	2005	2005	2005	2005	0
274	20241220	172300	35652617	2005	2005	2005	2005	0
275	20241220	172200	35652617	2005	2005	2005	2005	0
276	20241220	172100	35652617	2005	2005	2005	2005	0
277	20241220	172000	35652617	2005	2005	2005	2005	0
278	20241220	171900	35652617	2005	2005	2005	2005	0
279	20241220	171800	35652617	2005	2005	2005	2005	0
280	20241220	171700	35652617	2005	2005	2005	2005	0
281	20241220	171600	35652617	2005	2005	2005	2005	0
282	20241220	171500	35652617	2005	2005	2005	2005	0
283	20241220	171400	35652617	2005	2005	2005	2005	0
284	20241220	171300	35652617	2005	2005	2005	2005	0
285	20241220	171200	35652617	2005	2005	2005	2005	0
286	20241220	171100	35652617	2005	2005	2005	2005	0
287	20241220	171000	35652617	2005	2005	2005	2005	0
288	20241220	170900	35652617	2005	2005	2005	2005	0
289	20241220	170800	35652617	2005	2005	2005	2005	0
290	20241220	170700	35652617	2005	2005	2005	2005	0
291	20241220	170600	35652617	2005	2005	2005	2005	0
292	20241220	170500	35652617	2005	2005	2005	2005	0
293	20241220	170400	35652617	2005	2005	2005	2005	0
294	20241220	170300	35652617	2005	2005	2005	2005	0
295	20241220	170200	35652617	2005	2005	2005	2005	0
296	20241220	170100	35652617	2005	2005	2005	2005	0
297	20241220	170000	35652617	2005	2005	2005	2005	0
298	20241220	165900	35652617	2005	2005	2005	2005	0
299	20241220	165800	35652617	2005	2005	2005	2005	0
300	20241220	165700	35652617	2005	2005	2005	2005	0
301	20241220	165600	35652617	2005	2005	2005	2005	0
302	20241220	165500	35652617	2005	2005	2005	2005	200
303	20241220	165400	35652617	2005	2005	2005	2005	0
304	20241220	165300	35652617	2005	2005	2005	2005	0
305	20241220	165200	35652617	2005	2005	2005	2005	0
306	20241220	165100	35652617	2005	2005	2005	2005	0
307	20241220	165000	35652617	2005	2005	2005	2005	0
308	20241220	164900	35652617	2005	2005	2005	2005	0
309	20241220	164800	35652617	2005	2005	2005	2005	0
310	20241220	164700	35652617	2005	2005	2005	2005	0
311	20241220	164600	35652617	2005	2005	2005	2005	0
312	20241220	164500	35652617	2005	2005	2005	2005	0
313	20241220	164400	35652617	2005	2005	2005	2005	0
314	20241220	164300	35652617	2005	2005	2005	2005	0
315	20241220	164200	35652617	2005	2005	2005	2005	0
316	20241220	164100	35652617	2005	2005	2005	2005	0
317	20241220	164000	35652617	2005	2005	2005	2005	0
318	20241220	163900	35652617	2005	2005	2005	2005	0
319	20241220	163800	35652617	2005	2005	2005	2005	0
320	20241220	163700	35652617	2005	2005	2005	2005	0
321	20241220	163600	35652617	2005	2005	2005	2005	0
322	20241220	163500	35652617	2005	2005	2005	2005	0
323	20241220	163400	35652617	2005	2005	2005	2005	0
324	20241220	163300	35652617	2005	2005	2005	2005	0
325	20241220	163200	35652617	2005	2005	2005	2005	0
326	20241220	163100	35652617	2005	2005	2005	2005	0
327	20241220	163000	35652617	2005	2005	2005	2005	0
328	20241220	162900	35652617	2005	2005	2005	2005	0
329	20241220	162800	35652617	2005	2005	2005	2005	0
330	20241220	162700	35652617	2005	2005	2005	2005	0
331	20241220	162600	35652617	2005	2005	2005	2005	0
332	20241220	162500	35652617	2005	2005	2005	2005	200
333	20241220	162400	35652617	2005	2005	2005	2005	0
334	20241220	162300	35652617	2005	2005	2005	2005	0
335	20241220	162200	35652617	2005	2005	2005	2005	0
336	20241220	162100	35652617	2005	2005	2005	2005	0
337	20241220	162000	35652617	2005	2005	2005	2005	0
338	20241220	161900	35652617	2005	2005	2005	2005	0
339	20241220	161800	35652617	2005	2005	2005	2005	0
340	20241220	161700	35652617	2005	2005	2005	2005	0
341	20241220	161600	35652617	2005	2005	2005	2005	0
342	20241220	161500	35652617	2005	2005	2005	2005	0
343	20241220	161400	35652617	2005	2005	2005	2005	0
344	20241220	161300	35652617	2005	2005	2005	2005	0
345	20241220	161200	35652617	2005	2005	2005	2005	0
346	20241220	161100	35652617	2005	2005	2005	2005	0
347	20241220	161000	35652617	2005	2005	2005	2005	0
348	20241220	160900	35652617	2005	2005	2005	2005	0
349	20241220	160800	35652617	2005	2005	2005	2005	0
350	20241220	160700	35652617	2005	2005	2005	2005	0
351	20241220	160600	35652617	2005	2005	2005	2005	0
352	20241220	160500	35652617	2005	2005	2005	2005	0
353	20241220	160400	35652617	2005	2005	2005	2005	0
354	20241220	160300	35652617	2005	2005	2005	2005	0
355	20241220	160200	35652617	2005	2005	2005	2005	0
356	20241220	160100	35652617	2005	2005	2005	2005	0
357	20241220	160000	35652617	2005	2005	2005	2005	0
358	20241220	155900	35652617	2005	2005	2005	2005	0
359	20241220	155800	35652617	2005	2005	2005	2005	0
360	20241220	155700	35652617	2005	2005	2005	2005	0
361	20241220	155600	35652617	2005	2005	2005	2005	0
362	20241220	155500	35652617	2005	2005	2005	2005	200
363	20241220	155400	35652617	2005	2005	2005	2005	0
364	20241220	155300	35652617	2005	2005	2005	2005	0
365	20241220	155200	35652617	2005	2005	2005	2005	0
366	20241220	155100	35652617	2005	2005	2005	2005	0
367	20241220	155000	35652617	2005	2005	2005	2005	0
368	20241220	154900	35652617	2005	2005	2005	2005	0
369	20241220	154800	35652617	2005	2005	2005	2005	0
370	20241220	154700	35652617	2005	2005	2005	2005	0
371	20241220	154600	35652617	2005	2005	2005	2005	0
372	20241220	154500	35652617	2005	2005	2005	2005	0
373	20241220	154400	35652617	2005	2005	2005	2005	0
374	20241220	154300	35652617	2005	2005	2005	2005	0
375	20241220	154200	35652617	2005	2005	2005	2005	0
376	20241220	154100	35652617	2005	2005	2005	2005	0
377	20241220	154000	35652617	2005	2005	2005	2005	0
378	20241220	153900	35652617	2005	2005	2005	2005	0
379	20241220	153800	35652617	2005	2005	2005	2005	0
380	20241220	153700	35652617	2005	2005	2005	2005	0
381	20241220	153600	35652617	2005	2005	2005	2005	0
382	20241220	153500	35652617	2005	2005	2005	2005	0
383	20241220	153400	35652617	2005	2005	2005	2005	0
384	20241220	153300	35652617	2005	2005	2005	2005	0
385	20241220	153200	35652617	2005	2005	2005	2005	0
386	20241220	153100	35652617	2005	2005	2005	2005	0
387	20241220	153000	35652617	2005	2005	2005	2005	200
388	20241220	152900	35251617	1996	1996	1996	1996	0
389	20241220	152800	35251617	1996	1996	1996	1996	0
390	20241220	152700	35251617	1996	1996	1996	1996	0
391	20241220	152600	35251617	1996	1996	1996	1996	0
392	20241220	152500	35251617	1996	1996	1996	1996	0
393	20241220	152400	35251617	1996	1996	1996	1996	0
394	20241220	152300	35251617	1996	1996	1996	1996	0
395	20241220	152200	35251617	1996	1996	1996	1996	0
396	20241220	152100	35251617	1996	1996	1996	1996	0
397	20241220	152000	35251617	1996	1996	1996	1996	0
398	20241220	151900	35251617	1996	1996	1996	1996	0
399	20241220	151800	35251617	1996	1996	1996	1996	0
400	20241220	151700	35251617	1996	1996	1996	1996	0
401	20241220	151600	35251617	1996	1996	1996	1996	0
402	20241220	151500	35251617	1996	1996	1996	1996	0
403	20241220	151400	35251617	1996	1996	1996	1996	0
404	20241220	151300	35251617	1996	1996	1996	1996	0
405	20241220	151200	35251617	1996	1996	1996	1996	0
406	20241220	151100	35251617	1996	1996	1996	1996	0
407	20241220	151000	35251617	1996	1996	1996	1996	0
408	20241220	150900	35251617	1996	1996	1996	1996	0
409	20241220	150800	35251617	1996	1996	1996	1996	0
410	20241220	150700	35251617	1996	1996	1996	1996	0
411	20241220	150600	35251617	1996	1996	1996	1996	0
412	20241220	150500	35251617	1996	1996	1996	1996	0
413	20241220	150400	35251617	1996	1996	1996	1996	0
414	20241220	150300	35251617	1996	1996	1996	1996	0
415	20241220	150200	35251617	1996	1996	1996	1996	0
416	20241220	150100	35251617	1996	1996	1996	1996	0
417	20241220	150000	35251617	1996	1996	1996	1996	4
418	20241220	145900	35243633	1996	1996	1996	1996	0
419	20241220	145800	35243633	1996	1996	1996	1996	1
420	20241220	145700	35241637	1996	1996	1996	1996	2
421	20241220	145600	35237645	1996	1996	1996	1996	0
422	20241220	145500	35237645	1996	1996	1996	1996	1
423	20241220	145400	35235649	1996	1996	1996	1996	1
424	20241220	145300	35233653	1996	1996	1996	1996	0
425	20241220	145200	35233653	1996	1996	1996	1996	2
426	20241220	145100	35229661	1996	1996	1996	1996	1
427	20241220	145000	35227665	1996	1996	1996	1996	1
428	20241220	144900	35225669	1996	1996	1996	1996	0
429	20241220	144800	35225669	1996	1996	1996	1996	2
430	20241220	144700	35221677	1996	1996	1996	1996	2
431	20241220	144600	35217685	1996	1996	1996	1996	0
432	20241220	144500	35217685	1996	1996	1996	1996	1
433	20241220	144400	35215689	1996	1996	1996	1996	2
434	20241220	144300	35211697	1996	1996	1996	1996	1
435	20241220	144200	35209701	1996	1996	1996	1996	0
436	20241220	144100	35209701	1996	1996	1996	1996	1
437	20241220	144000	35207705	1996	1996	1996	1996	2
438	20241220	143900	35203713	1996	1996	1996	1996	0
439	20241220	143800	35203713	1996	1996	1996	1996	1
440	20241220	143700	35201717	1996	1996	1996	1996	1
441	20241220	143600	35199721	1996	1996	1996	1996	3
442	20241220	143500	35193733	1996	1996	1996	1996	0
443	20241220	143400	35193733	1996	1996	1996	1996	1
444	20241220	143300	35191737	1996	1996	1996	1996	1
445	20241220	143200	35189741	1996	1996	1996	1996	0
446	20241220	143100	35189741	1996	1996	1996	1996	2
447	20241220	143000	35185749	1996	1996	1996	1996	1
448	20241220	142900	35183753	1996	1996	1996	1996	2
449	20241220	142800	35179761	1996	1996	1996	1996	0
450	20241220	142700	35179761	1996	1996	1996	1996	1
451	20241220	142600	35177765	1996	1996	1996	1996	1
452	20241220	142500	35175769	1996	1996	1996	1996	1
453	20241220	142400	35173773	1996	1996	1996	1996	2
454	20241220	142300	35169781	1996	1996	1996	1996	1
455	20241220	142200	35167785	1996	1996	1996	1996	1
456	20241220	142100	35165789	1996	1996	1996	1996	0
457	20241220	142000	35165789	1996	1996	1996	1996	2
458	20241220	141900	35161797	1996	1996	1996	1996	18
459	20241220	141800	35125869	1996	1996	1996	1996	0
460	20241220	141700	35125869	1996	1996	1996	1996	0
461	20241220	141600	35125869	1996	1995	1996	1995	7
462	20241220	141500	35111899	1995	1995	1995	1995	0
463	20241220	141400	35111899	1995	1995	1995	1995	2
464	20241220	141300	35107909	1995	1995	1995	1995	1
465	20241220	141200	35105914	1995	1995	1995	1995	2
466	20241220	141100	35101924	1995	1995	1995	1995	0
467	20241220	141000	35101924	1995	1995	1995	1995	1
468	20241220	140900	35099929	1995	1995	1995	1995	1
469	20241220	140800	35097934	1995	1995	1995	1995	0
470	20241220	140700	35097934	1995	1995	1995	1995	2
471	20241220	140600	35093944	1995	1995	1995	1995	1
472	20241220	140500	35091949	1995	1995	1995	1995	1
473	20241220	140400	35089954	1995	1995	1995	1995	0
474	20241220	140300	35089954	1995	1995	1995	1995	2
475	20241220	140200	35085964	1995	1995	1995	1995	1
476	20241220	140100	35083969	1995	1995	1995	1995	0
477	20241220	140000	35083969	1995	1995	1995	1995	1
478	20241220	135900	35081974	1995	1995	1995	1995	2
479	20241220	135800	35077984	1995	1995	1995	1995	1
480	20241220	135700	35075989	1996	1996	1996	1996	0
481	20241220	135600	35075989	1996	1996	1996	1996	0
482	20241220	135500	35075989	1996	1996	1996	1996	1
483	20241220	135400	35073993	1999	1999	1999	1999	0
484	20241220	135300	35073993	1999	1999	1999	1999	0
485	20241220	135200	35073993	1999	1998	1999	1998	4
486	20241220	135100	35065998	1995	1995	1995	1995	0
487	20241220	135000	35065998	1995	1997	1997	1995	10000
488	20241220	134900	15106340	1998	1998	1998	1998	1
489	20241220	134800	15104342	1998	1998	1998	1998	2
490	20241220	134700	15100346	1998	1998	1998	1998	0
491	20241220	134600	15100346	1998	1998	1998	1998	1
492	20241220	134500	15098348	1998	1998	1998	1998	1
493	20241220	134400	15096350	1998	1998	1998	1998	2
494	20241220	134300	15092354	1998	1998	1998	1998	0
495	20241220	134200	15092354	1998	1998	1998	1998	1
496	20241220	134100	15090356	1998	1998	1998	1998	224
497	20241220	134000	14642804	1998	1998	1998	1998	0
498	20241220	133900	14642804	1998	1998	1998	1998	2
499	20241220	133800	14638808	1998	1998	1998	1998	1
500	20241220	133700	14636810	1998	1998	1998	1998	1
501	20241220	133600	14634812	1998	1998	1998	1998	0
502	20241220	133500	14634812	1998	1998	1998	1998	3
503	20241220	133400	14628818	1998	1998	1998	1998	1
504	20241220	133300	14626820	1998	1998	1998	1998	0
505	20241220	133200	14626820	1998	1998	1998	1998	1
506	20241220	133100	14624822	1998	1998	1998	1998	2
507	20241220	133000	14620826	1998	1998	1998	1998	0
508	20241220	132900	14620826	1998	1998	1998	1998	1
509	20241220	132800	14618828	1998	1998	1998	1998	1
510	20241220	132700	14616830	1998	1998	1998	1998	2
511	20241220	132600	14612834	1998	1998	1998	1998	0
512	20241220	132500	14612834	1998	1998	1998	1998	1
513	20241220	132400	14610836	1998	1998	1998	1998	2
514	20241220	132300	14606840	1998	1998	1998	1998	0
515	20241220	132200	14606840	1998	1999	1999	1998	41
516	20241220	132100	14524882	1998	1998	1998	1998	1
517	20241220	132000	14522884	1998	1998	1998	1998	2
518	20241220	131900	14518888	1998	1998	1998	1998	0
519	20241220	131800	14518888	1998	1998	1998	1998	2
520	20241220	131700	14514892	1998	1998	1998	1998	1
521	20241220	131600	14512894	1998	1998	1998	1998	0
522	20241220	131500	14512894	1998	1998	1998	1998	2
523	20241220	131400	14508898	1998	1998	1998	1998	1
524	20241220	131300	14506900	1998	1998	1998	1998	1
525	20241220	131200	14504902	1998	1998	1998	1998	0
526	20241220	131100	14504902	1998	1998	1998	1998	2
527	20241220	131000	14500906	1998	1998	1998	1998	1
528	20241220	130900	14498908	1998	1998	1998	1998	0
529	20241220	130800	14498908	1998	1998	1998	1998	1
530	20241220	130700	14496910	1998	1998	1998	1998	2
531	20241220	130600	14492914	1998	1998	1998	1998	1
532	20241220	130500	14490916	1998	1998	1998	1998	0
533	20241220	130400	14490916	1998	1998	1998	1998	1
534	20241220	130300	14488918	1998	1998	1998	1998	2
535	20241220	130200	14484922	1998	1998	1998	1998	0
536	20241220	130100	14484922	1998	1998	1998	1998	1
537	20241220	130000	14482924	1998	1998	1998	1998	1
538	20241220	125900	14480926	1998	1998	1998	1998	2
539	20241220	125800	14476930	1998	1998	1998	1998	0
540	20241220	125700	14476930	1998	1998	1998	1998	1
541	20241220	125600	14474932	1998	1998	1998	1998	1
542	20241220	125500	14472934	1998	1998	1998	1998	0
543	20241220	125400	14472934	1998	1998	1998	1998	2
544	20241220	125300	14468938	1998	1998	1998	1998	1
545	20241220	125200	14466940	1998	1998	1998	1998	0
546	20241220	125100	14466940	1998	1998	1998	1998	2
547	20241220	125000	14462944	1998	1998	1998	1998	1
548	20241220	124900	14460946	1998	1998	1998	1998	1
549	20241220	124800	14458948	1998	1998	1998	1998	0
550	20241220	124700	14458948	1998	1998	1998	1998	2
551	20241220	124600	14454952	1998	1998	1998	1998	1
552	20241220	124500	14452954	1998	1998	1998	1998	0
553	20241220	124400	14452954	1998	1998	1998	1998	1
554	20241220	124300	14450956	1998	1998	1998	1998	3
555	20241220	124200	14444962	1998	1998	1998	1998	1
556	20241220	124100	14442964	1998	1998	1998	1998	0
557	20241220	124000	14442964	1998	1998	1998	1998	1
558	20241220	123900	14440966	1998	1998	1998	1998	2
559	20241220	123800	14436970	1998	1998	1998	1998	0
560	20241220	123700	14436970	1998	1998	1998	1998	1
561	20241220	123600	14434972	1998	1998	1998	1998	1
562	20241220	123500	14432974	1998	1998	1998	1998	2
563	20241220	123400	14428978	1998	1998	1998	1998	0
564	20241220	123300	14428978	1998	1998	1998	1998	1
565	20241220	123200	14426980	1998	1998	1998	1998	1
566	20241220	123100	14424982	1998	1998	1998	1998	0
567	20241220	123000	14424982	1998	1998	1998	1998	2
568	20241220	122900	14420986	1998	1998	1998	1998	1
569	20241220	122800	14418988	1998	1998	1998	1998	2
570	20241220	122700	14414992	1998	1998	1998	1998	0
571	20241220	122600	14414992	1998	1998	1998	1998	2
572	20241220	122500	14410996	1998	1998	1998	1998	1
573	20241220	122400	14408998	1998	1998	1998	1998	0
574	20241220	122300	14408998	1998	1998	1998	1998	1
575	20241220	122200	14407000	1998	1998	1998	1998	2
576	20241220	122100	14403004	1998	1998	1998	1998	1
577	20241220	122000	14401006	1998	1998	1998	1998	0
578	20241220	121900	14401006	1998	1998	1998	1998	2
579	20241220	121800	14397010	1998	1998	1998	1998	1
580	20241220	121700	14395012	1998	1998	1998	1998	0
581	20241220	121600	14395012	1998	1998	1998	1998	1
582	20241220	121500	14393014	1998	1998	1998	1998	2
583	20241220	121400	14389018	1998	1998	1998	1998	1
584	20241220	121300	14387020	1998	1998	1998	1998	0
585	20241220	121200	14387020	1998	1998	1998	1998	1
586	20241220	121100	14385022	1998	1998	1998	1998	2
587	20241220	121000	14381026	1998	1998	1998	1998	0
588	20241220	120900	14381026	1998	1998	1998	1998	1
589	20241220	120800	14379028	1998	1998	1998	1998	1
590	20241220	120700	14377030	1998	1998	1998	1998	0
591	20241220	120600	14377030	1998	1998	1998	1998	2
592	20241220	120500	14373034	1998	1998	1998	1998	1
593	20241220	120400	14371036	1998	1998	1998	1998	1
594	20241220	120300	14369038	1998	1998	1998	1998	16
595	20241220	120200	14337070	1998	1998	1998	1998	2
596	20241220	120100	14333074	1998	1998	1998	1998	1
597	20241220	120000	14331076	1998	1998	1998	1998	0
598	20241220	115900	14331076	1998	1998	1998	1998	1
599	20241220	115800	14329078	1998	1998	1998	1998	2
600	20241220	115700	14325082	1998	1998	1998	1998	1
601	20241220	115600	14323084	1999	1999	1999	1999	829
602	20241220	115500	12665913	1999	1999	1999	1999	1
603	20241220	115400	12663914	1999	1999	1999	1999	2
604	20241220	115300	12659916	1999	1999	1999	1999	0
605	20241220	115200	12659916	1999	1999	1999	1999	1
606	20241220	115100	12657917	1999	1999	1999	1999	1
607	20241220	115000	12655918	1999	1999	1999	1999	2
608	20241220	114900	12651920	1999	1999	1999	1999	0
609	20241220	114800	12651920	1999	1999	1999	1999	1
610	20241220	114700	12649921	1999	1999	1999	1999	2
611	20241220	114600	12645923	1999	1999	1999	1999	0
612	20241220	114500	12645923	1999	1999	1999	1999	1
613	20241220	114400	12643924	1999	1999	1999	1999	1
614	20241220	114300	12641925	1999	1999	1999	1999	2
615	20241220	114200	12637927	1999	1999	1999	1999	0
616	20241220	114100	12637927	1999	1999	1999	1999	1
617	20241220	114000	12635928	1999	1999	1999	1999	1
618	20241220	113900	12633929	1999	1999	1999	1999	0
619	20241220	113800	12633929	1999	1999	1999	1999	2
620	20241220	113700	12629931	1999	1999	1999	1999	1
621	20241220	113600	12627932	1999	1999	1999	1999	1
622	20241220	113500	12625933	1999	1999	1999	1999	0
623	20241220	113400	12625933	1999	1999	1999	1999	2
624	20241220	113300	12621935	1999	1999	1999	1999	1
625	20241220	113200	12619936	1999	1999	1999	1999	0
626	20241220	113100	12619936	1999	1999	1999	1999	1
627	20241220	113000	12617937	1999	1999	1999	1999	2
628	20241220	112900	12613939	1999	1999	1999	1999	0
629	20241220	112800	12613939	1999	1999	1999	1999	1
630	20241220	112700	12611940	1999	1999	1999	1999	1
631	20241220	112600	12609941	1999	1999	1999	1999	2
632	20241220	112500	12605943	1999	1999	1999	1999	0
633	20241220	112400	12605943	1999	1999	1999	1999	1
634	20241220	112300	12603944	1999	1999	1999	1999	1
635	20241220	112200	12601945	1999	1999	1999	1999	0
636	20241220	112100	12601945	1999	1999	1999	1999	2
637	20241220	112000	12597947	1999	1999	1999	1999	1
638	20241220	111900	12595948	1999	1999	1999	1999	1
639	20241220	111800	12593949	1999	1999	1999	1999	0
640	20241220	111700	12593949	1999	1999	1999	1999	2
641	20241220	111600	12589951	1999	1999	1999	1999	1
642	20241220	111500	12587952	1999	1999	1999	1999	0
643	20241220	111400	12587952	1999	1999	1999	1999	2
644	20241220	111300	12583954	1999	1999	1999	1999	1
645	20241220	111200	12581955	1999	1999	1999	1999	1
646	20241220	111100	12579956	1999	1999	1999	1999	0
647	20241220	111000	12579956	1999	1999	1999	1999	2
648	20241220	110900	12575958	1999	1999	2000	1999	166
649	20241220	110800	12243974	1999	1999	1999	1999	0
650	20241220	110700	12243974	1999	1999	1999	1999	1
651	20241220	110600	12241975	1999	1999	1999	1999	3
652	20241220	110500	12235978	1999	1999	1999	1999	1
653	20241220	110400	12233979	1999	1999	1999	1999	0
654	20241220	110300	12233979	1999	1999	1999	1999	1
655	20241220	110200	12231980	1999	1999	1999	1999	2
656	20241220	110100	12227982	1999	1999	1999	1999	0
657	20241220	110000	12227982	1999	1999	1999	1999	1
658	20241220	105900	12225983	1999	1999	1999	1999	1
659	20241220	105800	12223984	1999	1999	1999	1999	2
660	20241220	105700	12219986	1999	1999	1999	1999	0
661	20241220	105600	12219986	1999	1999	1999	1999	2
662	20241220	105500	12215988	1999	1999	1999	1999	1
663	20241220	105400	12213989	1999	1999	1999	1999	0
664	20241220	105300	12213989	1999	1999	1999	1999	2
665	20241220	105200	12209991	1999	1999	1999	1999	1
666	20241220	105100	12207992	1999	1999	1999	1999	1
667	20241220	105000	12205993	1999	1999	1999	1999	0
668	20241220	104900	12205993	1999	1999	1999	1999	2
669	20241220	104800	12201995	1999	1999	1999	1999	1
670	20241220	104700	12199996	1999	1999	1999	1999	0
671	20241220	104600	12199996	1999	1999	1999	1999	1
672	20241220	104500	12197997	1999	1999	1999	1999	4
673	20241220	104400	12190001	1999	1999	1999	1999	0
674	20241220	104300	12190001	1999	1999	1999	1999	17
675	20241220	104200	12156018	1999	1999	1999	1999	2
676	20241220	104100	12152020	1999	1999	1999	1999	1
677	20241220	104000	12150021	1999	1999	1999	1999	0
678	20241220	103900	12150021	1999	1999	1999	1999	1
679	20241220	103800	12148022	1999	1999	1999	1999	2
680	20241220	103700	12144024	1999	1999	1999	1999	0
681	20241220	103600	12144024	1999	1999	1999	1999	1
682	20241220	103500	12142025	1999	1999	1999	1999	1
683	20241220	103400	12140026	1999	1999	1999	1999	2
684	20241220	103300	12136028	1999	1999	1999	1999	0
685	20241220	103200	12136028	1999	1999	1999	1999	1
686	20241220	103100	12134029	1999	1999	1999	1999	1
687	20241220	103000	12132030	1999	1999	1999	1999	0
688	20241220	102900	12132030	1999	1999	1999	1999	2
689	20241220	102800	12128032	1999	1999	1999	1999	1
690	20241220	102700	12126033	2000	2000	2000	2000	0
691	20241220	102600	12126033	2000	2000	2000	2000	0
692	20241220	102500	12126033	2000	2000	2000	2000	2
693	20241220	102400	12122033	2000	2000	2000	2000	3828
694	20241220	102300	4466033	2000	2000	2000	2000	0
695	20241220	102200	4466033	2000	2000	2000	2000	1
696	20241220	102100	4464033	2000	2000	2000	2000	2
697	20241220	102000	4460033	2000	2000	2000	2000	1
698	20241220	101900	4458033	2000	2000	2000	2000	0
699	20241220	101800	4458033	2000	2000	2000	2000	1
700	20241220	101700	4456033	2000	2000	2000	2000	2
701	20241220	101600	4452033	2000	2000	2000	2000	0
702	20241220	101500	4452033	2000	2000	2000	2000	1
703	20241220	101400	4450033	2005	1999	2005	1999	629
704	20241220	101300	3191899	1999	1999	1999	1999	2
705	20241220	101200	3187901	1999	1999	1999	1999	0
706	20241220	101100	3187901	1999	1999	1999	1999	1
707	20241220	101000	3185902	1999	1999	1999	1999	2
708	20241220	100900	3181904	1999	1999	1999	1999	0
709	20241220	100800	3181904	1999	1999	1999	1999	1
710	20241220	100700	3179905	2005	2005	2005	2005	0
711	20241220	100600	3179905	2005	2000	2005	2000	20
712	20241220	100500	3139810	1999	1999	1999	1999	2
713	20241220	100400	3135812	2000	2000	2000	2000	0
714	20241220	100300	3135812	2000	1999	2000	1999	17
715	20241220	100200	3101813	1999	1999	1999	1999	0
716	20241220	100100	3101813	1999	1999	1999	1999	2
717	20241220	100000	3097815	1999	1999	1999	1999	1
718	20241220	095900	3095816	1999	1999	1999	1999	0
719	20241220	095800	3095816	1999	1999	1999	1999	1
720	20241220	095700	3093817	1999	1999	1999	1999	2
721	20241220	095600	3089819	1999	1999	1999	1999	1
722	20241220	095500	3087820	2000	2000	2000	2000	0
723	20241220	095400	3087820	2000	2000	2000	2000	0
724	20241220	095300	3087820	2000	1999	2000	1999	4
725	20241220	095200	3079822	1999	1999	1999	1999	0
726	20241220	095100	3079822	1999	1999	1999	1999	1
727	20241220	095000	3077823	1999	1999	1999	1999	1
728	20241220	094900	3075824	1999	1999	1999	1999	2
729	20241220	094800	3071826	1999	1999	1999	1999	0
730	20241220	094700	3071826	1999	1999	1999	1999	1
731	20241220	094600	3069827	1999	1999	1999	1999	1
732	20241220	094500	3067828	1999	1999	1999	1999	0
733	20241220	094400	3067828	1999	1999	1999	1999	2
734	20241220	094300	3063830	2000	2000	2000	2000	1
735	20241220	094200	3061830	2000	1999	2000	1999	2
736	20241220	094100	3057831	1999	1999	1999	1999	15
737	20241220	094000	3027846	1999	1999	1999	1999	20
738	20241220	093900	2987866	1999	1999	1999	1999	1
739	20241220	093800	2985867	1999	1999	1999	1999	0
740	20241220	093700	2985867	1999	1999	1999	1999	2
741	20241220	093600	2981869	1999	1999	1999	1999	1
742	20241220	093500	2979870	2000	2000	2000	2000	0
743	20241220	093400	2979870	2000	2000	2000	2000	175
744	20241220	093300	2629870	1999	1999	1999	1999	2
745	20241220	093200	2625872	1999	1999	1999	1999	1
746	20241220	093100	2623873	1999	1999	1999	1999	0
747	20241220	093000	2623873	1999	1999	1999	1999	1
748	20241220	092900	2621874	2000	2000	2000	2000	0
749	20241220	092800	2621874	2000	2000	2000	2000	1
750	20241220	092700	2619874	2005	2000	2005	2000	25
751	20241220	092600	2569849	2005	2000	2005	2000	95
752	20241220	092500	2379754	2005	2000	2005	2000	5
753	20241220	092400	2369749	2005	2000	2005	2000	24
754	20241220	092300	2321714	1999	1999	1999	1999	1
755	20241220	092200	2319715	1999	1999	1999	1999	1
756	20241220	092100	2317716	1999	1999	1999	1999	0
757	20241220	092000	2317716	1999	1999	1999	1999	0
758	20241220	091900	2317716	1999	1999	1999	1999	2
759	20241220	091800	2313718	1998	1998	1998	1998	0
760	20241220	091700	2313718	1998	1998	1998	1998	6
761	20241220	091600	2301730	1997	1997	1997	1997	2
762	20241220	091500	2297736	1997	1997	1997	1997	1
763	20241220	091400	2295739	1997	1997	1997	1997	0
764	20241220	091300	2295739	1997	1997	1997	1997	0
765	20241220	091200	2295739	1997	1997	1997	1997	0
766	20241220	091100	2295739	1997	1997	1997	1997	0
767	20241220	091000	2295739	1997	1997	1997	1997	0
768	20241220	090900	2295739	1997	1998	1998	1997	16
769	20241220	090800	2263772	1997	1997	1997	1997	0
770	20241220	090700	2263772	1997	1997	1997	1997	0
771	20241220	090600	2263772	1997	1997	1997	1997	76
772	20241220	090500	2112000	2000	2000	2000	2000	0
773	20241220	090400	2112000	2000	2000	2000	2000	0
774	20241220	090300	2112000	2000	2000	2000	2000	0
775	20241220	090200	2112000	2000	2000	2000	2000	0
776	20241220	090100	2112000	2000	2000	2000	2000	0
777	20241220	090000	2112000	2000	2000	2000	2000	1056