KissMeData/484130/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	34253534	1986	1986	1986	1986	309
3	20241223	215700	34253534	1986	1986	1986	1986	0
4	20241223	215600	34253534	1986	1986	1986	1986	0
5	20241223	215500	34253534	1986	1986	1986	1986	0
6	20241223	215400	34253534	1986	1986	1986	1986	0
7	20241223	215300	34253534	1986	1986	1986	1986	0
8	20241223	215200	34253534	1986	1986	1986	1986	0
9	20241223	215100	34253534	1986	1986	1986	1986	0
10	20241223	215000	34253534	1986	1986	1986	1986	0
11	20241223	214900	34253534	1986	1986	1986	1986	0
12	20241223	214800	34253534	1986	1986	1986	1986	0
13	20241223	214700	34253534	1986	1986	1986	1986	0
14	20241223	214600	34253534	1986	1986	1986	1986	0
15	20241223	214500	34253534	1986	1986	1986	1986	0
16	20241223	214400	34253534	1986	1986	1986	1986	0
17	20241223	214300	34253534	1986	1986	1986	1986	0
18	20241223	214200	34253534	1986	1986	1986	1986	0
19	20241223	214100	34253534	1986	1986	1986	1986	0
20	20241223	214000	34253534	1986	1986	1986	1986	0
21	20241223	213900	34253534	1986	1986	1986	1986	0
22	20241223	213800	34253534	1986	1986	1986	1986	0
23	20241223	213700	34253534	1986	1986	1986	1986	0
24	20241223	213600	34253534	1986	1986	1986	1986	0
25	20241223	213500	34253534	1986	1986	1986	1986	0
26	20241223	213400	34253534	1986	1986	1986	1986	0
27	20241223	213300	34253534	1986	1986	1986	1986	0
28	20241223	213200	34253534	1986	1986	1986	1986	0
29	20241223	213100	34253534	1986	1986	1986	1986	0
30	20241223	213000	34253534	1986	1986	1986	1986	0
31	20241223	212900	34253534	1986	1986	1986	1986	0
32	20241223	212800	34253534	1986	1986	1986	1986	309
33	20241223	212700	34253534	1986	1986	1986	1986	0
34	20241223	212600	34253534	1986	1986	1986	1986	0
35	20241223	212500	34253534	1986	1986	1986	1986	0
36	20241223	212400	34253534	1986	1986	1986	1986	0
37	20241223	212300	34253534	1986	1986	1986	1986	0
38	20241223	212200	34253534	1986	1986	1986	1986	0
39	20241223	212100	34253534	1986	1986	1986	1986	0
40	20241223	212000	34253534	1986	1986	1986	1986	0
41	20241223	211900	34253534	1986	1986	1986	1986	0
42	20241223	211800	34253534	1986	1986	1986	1986	0
43	20241223	211700	34253534	1986	1986	1986	1986	0
44	20241223	211600	34253534	1986	1986	1986	1986	0
45	20241223	211500	34253534	1986	1986	1986	1986	0
46	20241223	211400	34253534	1986	1986	1986	1986	0
47	20241223	211300	34253534	1986	1986	1986	1986	0
48	20241223	211200	34253534	1986	1986	1986	1986	0
49	20241223	211100	34253534	1986	1986	1986	1986	0
50	20241223	211000	34253534	1986	1986	1986	1986	0
51	20241223	210900	34253534	1986	1986	1986	1986	0
52	20241223	210800	34253534	1986	1986	1986	1986	0
53	20241223	210700	34253534	1986	1986	1986	1986	0
54	20241223	210600	34253534	1986	1986	1986	1986	0
55	20241223	210500	34253534	1986	1986	1986	1986	0
56	20241223	210400	34253534	1986	1986	1986	1986	0
57	20241223	210300	34253534	1986	1986	1986	1986	0
58	20241223	210200	34253534	1986	1986	1986	1986	0
59	20241223	210100	34253534	1986	1986	1986	1986	0
60	20241223	210000	34253534	1986	1986	1986	1986	0
61	20241223	205900	34253534	1986	1986	1986	1986	0
62	20241223	205800	34253534	1986	1986	1986	1986	309
63	20241223	205700	34253534	1986	1986	1986	1986	0
64	20241223	205600	34253534	1986	1986	1986	1986	0
65	20241223	205500	34253534	1986	1986	1986	1986	0
66	20241223	205400	34253534	1986	1986	1986	1986	0
67	20241223	205300	34253534	1986	1986	1986	1986	0
68	20241223	205200	34253534	1986	1986	1986	1986	0
69	20241223	205100	34253534	1986	1986	1986	1986	0
70	20241223	205000	34253534	1986	1986	1986	1986	0
71	20241223	204900	34253534	1986	1986	1986	1986	0
72	20241223	204800	34253534	1986	1986	1986	1986	0
73	20241223	204700	34253534	1986	1986	1986	1986	0
74	20241223	204600	34253534	1986	1986	1986	1986	0
75	20241223	204500	34253534	1986	1986	1986	1986	0
76	20241223	204400	34253534	1986	1986	1986	1986	0
77	20241223	204300	34253534	1986	1986	1986	1986	0
78	20241223	204200	34253534	1986	1986	1986	1986	0
79	20241223	204100	34253534	1986	1986	1986	1986	0
80	20241223	204000	34253534	1986	1986	1986	1986	0
81	20241223	203900	34253534	1986	1986	1986	1986	0
82	20241223	203800	34253534	1986	1986	1986	1986	0
83	20241223	203700	34253534	1986	1986	1986	1986	0
84	20241223	203600	34253534	1986	1986	1986	1986	0
85	20241223	203500	34253534	1986	1986	1986	1986	0
86	20241223	203400	34253534	1986	1986	1986	1986	0
87	20241223	203300	34253534	1986	1986	1986	1986	0
88	20241223	203200	34253534	1986	1986	1986	1986	0
89	20241223	203100	34253534	1986	1986	1986	1986	0
90	20241223	203000	34253534	1986	1986	1986	1986	0
91	20241223	202900	34253534	1986	1986	1986	1986	0
92	20241223	202800	34253534	1986	1986	1986	1986	309
93	20241223	202700	34253534	1986	1986	1986	1986	0
94	20241223	202600	34253534	1986	1986	1986	1986	0
95	20241223	202500	34253534	1986	1986	1986	1986	0
96	20241223	202400	34253534	1986	1986	1986	1986	0
97	20241223	202300	34253534	1986	1986	1986	1986	0
98	20241223	202200	34253534	1986	1986	1986	1986	0
99	20241223	202100	34253534	1986	1986	1986	1986	0
100	20241223	202000	34253534	1986	1986	1986	1986	0
101	20241223	201900	34253534	1986	1986	1986	1986	0
102	20241223	201800	34253534	1986	1986	1986	1986	0
103	20241223	201700	34253534	1986	1986	1986	1986	0
104	20241223	201600	34253534	1986	1986	1986	1986	0
105	20241223	201500	34253534	1986	1986	1986	1986	0
106	20241223	201400	34253534	1986	1986	1986	1986	0
107	20241223	201300	34253534	1986	1986	1986	1986	0
108	20241223	201200	34253534	1986	1986	1986	1986	0
109	20241223	201100	34253534	1986	1986	1986	1986	0
110	20241223	201000	34253534	1986	1986	1986	1986	0
111	20241223	200900	34253534	1986	1986	1986	1986	0
112	20241223	200800	34253534	1986	1986	1986	1986	0
113	20241223	200700	34253534	1986	1986	1986	1986	0
114	20241223	200600	34253534	1986	1986	1986	1986	0
115	20241223	200500	34253534	1986	1986	1986	1986	0
116	20241223	200400	34253534	1986	1986	1986	1986	0
117	20241223	200300	34253534	1986	1986	1986	1986	0
118	20241223	200200	34253534	1986	1986	1986	1986	0
119	20241223	200100	34253534	1986	1986	1986	1986	0
120	20241223	200000	34253534	1986	1986	1986	1986	0
121	20241223	195900	34253534	1986	1986	1986	1986	0
122	20241223	195800	34253534	1986	1986	1986	1986	309
123	20241223	195700	34253534	1986	1986	1986	1986	0
124	20241223	195600	34253534	1986	1986	1986	1986	0
125	20241223	195500	34253534	1986	1986	1986	1986	0
126	20241223	195400	34253534	1986	1986	1986	1986	0
127	20241223	195300	34253534	1986	1986	1986	1986	0
128	20241223	195200	34253534	1986	1986	1986	1986	0
129	20241223	195100	34253534	1986	1986	1986	1986	0
130	20241223	195000	34253534	1986	1986	1986	1986	0
131	20241223	194900	34253534	1986	1986	1986	1986	0
132	20241223	194800	34253534	1986	1986	1986	1986	0
133	20241223	194700	34253534	1986	1986	1986	1986	0
134	20241223	194600	34253534	1986	1986	1986	1986	0
135	20241223	194500	34253534	1986	1986	1986	1986	0
136	20241223	194400	34253534	1986	1986	1986	1986	0
137	20241223	194300	34253534	1986	1986	1986	1986	0
138	20241223	194200	34253534	1986	1986	1986	1986	0
139	20241223	194100	34253534	1986	1986	1986	1986	0
140	20241223	194000	34253534	1986	1986	1986	1986	0
141	20241223	193900	34253534	1986	1986	1986	1986	0
142	20241223	193800	34253534	1986	1986	1986	1986	0
143	20241223	193700	34253534	1986	1986	1986	1986	0
144	20241223	193600	34253534	1986	1986	1986	1986	0
145	20241223	193500	34253534	1986	1986	1986	1986	0
146	20241223	193400	34253534	1986	1986	1986	1986	0
147	20241223	193300	34253534	1986	1986	1986	1986	0
148	20241223	193200	34253534	1986	1986	1986	1986	0
149	20241223	193100	34253534	1986	1986	1986	1986	0
150	20241223	193000	34253534	1986	1986	1986	1986	0
151	20241223	192900	34253534	1986	1986	1986	1986	0
152	20241223	192800	34253534	1986	1986	1986	1986	309
153	20241223	192700	34253534	1986	1986	1986	1986	0
154	20241223	192600	34253534	1986	1986	1986	1986	0
155	20241223	192500	34253534	1986	1986	1986	1986	0
156	20241223	192400	34253534	1986	1986	1986	1986	0
157	20241223	192300	34253534	1986	1986	1986	1986	0
158	20241223	192200	34253534	1986	1986	1986	1986	0
159	20241223	192100	34253534	1986	1986	1986	1986	0
160	20241223	192000	34253534	1986	1986	1986	1986	0
161	20241223	191900	34253534	1986	1986	1986	1986	0
162	20241223	191800	34253534	1986	1986	1986	1986	0
163	20241223	191700	34253534	1986	1986	1986	1986	0
164	20241223	191600	34253534	1986	1986	1986	1986	0
165	20241223	191500	34253534	1986	1986	1986	1986	0
166	20241223	191400	34253534	1986	1986	1986	1986	0
167	20241223	191300	34253534	1986	1986	1986	1986	0
168	20241223	191200	34253534	1986	1986	1986	1986	0
169	20241223	191100	34253534	1986	1986	1986	1986	0
170	20241223	191000	34253534	1986	1986	1986	1986	0
171	20241223	190900	34253534	1986	1986	1986	1986	0
172	20241223	190800	34253534	1986	1986	1986	1986	0
173	20241223	190700	34253534	1986	1986	1986	1986	0
174	20241223	190600	34253534	1986	1986	1986	1986	0
175	20241223	190500	34253534	1986	1986	1986	1986	0
176	20241223	190400	34253534	1986	1986	1986	1986	0
177	20241223	190300	34253534	1986	1986	1986	1986	0
178	20241223	190200	34253534	1986	1986	1986	1986	0
179	20241223	190100	34253534	1986	1986	1986	1986	0
180	20241223	190000	34253534	1986	1986	1986	1986	0
181	20241223	185900	34253534	1986	1986	1986	1986	0
182	20241223	185800	34253534	1986	1986	1986	1986	309
183	20241223	185700	34253534	1986	1986	1986	1986	0
184	20241223	185600	34253534	1986	1986	1986	1986	0
185	20241223	185500	34253534	1986	1986	1986	1986	0
186	20241223	185400	34253534	1986	1986	1986	1986	0
187	20241223	185300	34253534	1986	1986	1986	1986	0
188	20241223	185200	34253534	1986	1986	1986	1986	0
189	20241223	185100	34253534	1986	1986	1986	1986	0
190	20241223	185000	34253534	1986	1986	1986	1986	0
191	20241223	184900	34253534	1986	1986	1986	1986	0
192	20241223	184800	34253534	1986	1986	1986	1986	0
193	20241223	184700	34253534	1986	1986	1986	1986	0
194	20241223	184600	34253534	1986	1986	1986	1986	0
195	20241223	184500	34253534	1986	1986	1986	1986	0
196	20241223	184400	34253534	1986	1986	1986	1986	0
197	20241223	184300	34253534	1986	1986	1986	1986	0
198	20241223	184200	34253534	1986	1986	1986	1986	0
199	20241223	184100	34253534	1986	1986	1986	1986	0
200	20241223	184000	34253534	1986	1986	1986	1986	0
201	20241223	183900	34253534	1986	1986	1986	1986	0
202	20241223	183800	34253534	1986	1986	1986	1986	0
203	20241223	183700	34253534	1986	1986	1986	1986	0
204	20241223	183600	34253534	1986	1986	1986	1986	0
205	20241223	183500	34253534	1986	1986	1986	1986	0
206	20241223	183400	34253534	1986	1986	1986	1986	0
207	20241223	183300	34253534	1986	1986	1986	1986	0
208	20241223	183200	34253534	1986	1986	1986	1986	0
209	20241223	183100	34253534	1986	1986	1986	1986	0
210	20241223	183000	34253534	1986	1986	1986	1986	0
211	20241223	182900	34253534	1986	1986	1986	1986	0
212	20241223	182800	34253534	1986	1986	1986	1986	309
213	20241223	182700	34253534	1986	1986	1986	1986	0
214	20241223	182600	34253534	1986	1986	1986	1986	0
215	20241223	182500	34253534	1986	1986	1986	1986	0
216	20241223	182400	34253534	1986	1986	1986	1986	0
217	20241223	182300	34253534	1986	1986	1986	1986	0
218	20241223	182200	34253534	1986	1986	1986	1986	0
219	20241223	182100	34253534	1986	1986	1986	1986	0
220	20241223	182000	34253534	1986	1986	1986	1986	0
221	20241223	181900	34253534	1986	1986	1986	1986	0
222	20241223	181800	34253534	1986	1986	1986	1986	0
223	20241223	181700	34253534	1986	1986	1986	1986	0
224	20241223	181600	34253534	1986	1986	1986	1986	0
225	20241223	181500	34253534	1986	1986	1986	1986	0
226	20241223	181400	34253534	1986	1986	1986	1986	0
227	20241223	181300	34253534	1986	1986	1986	1986	0
228	20241223	181200	34253534	1986	1986	1986	1986	0
229	20241223	181100	34253534	1986	1986	1986	1986	0
230	20241223	181000	34253534	1986	1986	1986	1986	0
231	20241223	180900	34253534	1986	1986	1986	1986	0
232	20241223	180800	34253534	1986	1986	1986	1986	0
233	20241223	180700	34253534	1986	1986	1986	1986	0
234	20241223	180600	34253534	1986	1986	1986	1986	0
235	20241223	180500	34253534	1986	1986	1986	1986	0
236	20241223	180400	34253534	1986	1986	1986	1986	0
237	20241223	180300	34253534	1986	1986	1986	1986	0
238	20241223	180200	34253534	1986	1986	1986	1986	0
239	20241223	180100	34253534	1986	1986	1986	1986	0
240	20241223	180000	34253534	1986	1986	1986	1986	0
241	20241223	175900	34253534	1986	1986	1986	1986	0
242	20241223	175800	34253534	1986	1986	1986	1986	309
243	20241223	175700	34253534	1986	1986	1986	1986	0
244	20241223	175600	34253534	1986	1986	1986	1986	0
245	20241223	175500	34253534	1986	1986	1986	1986	0
246	20241223	175400	34253534	1986	1986	1986	1986	0
247	20241223	175300	34253534	1986	1986	1986	1986	0
248	20241223	175200	34253534	1986	1986	1986	1986	0
249	20241223	175100	34253534	1986	1986	1986	1986	0
250	20241223	175000	34253534	1986	1986	1986	1986	0
251	20241223	174900	34253534	1986	1986	1986	1986	0
252	20241223	174800	34253534	1986	1986	1986	1986	0
253	20241223	174700	34253534	1986	1986	1986	1986	0
254	20241223	174600	34253534	1986	1986	1986	1986	0
255	20241223	174500	34253534	1986	1986	1986	1986	0
256	20241223	174400	34253534	1986	1986	1986	1986	0
257	20241223	174300	34253534	1986	1986	1986	1986	0
258	20241223	174200	34253534	1986	1986	1986	1986	0
259	20241223	174100	34253534	1986	1986	1986	1986	0
260	20241223	174000	34253534	1986	1986	1986	1986	0
261	20241223	173900	34253534	1986	1986	1986	1986	0
262	20241223	173800	34253534	1986	1986	1986	1986	0
263	20241223	173700	34253534	1986	1986	1986	1986	0
264	20241223	173600	34253534	1986	1986	1986	1986	0
265	20241223	173500	34253534	1986	1986	1986	1986	0
266	20241223	173400	34253534	1986	1986	1986	1986	0
267	20241223	173300	34253534	1986	1986	1986	1986	0
268	20241223	173200	34253534	1986	1986	1986	1986	0
269	20241223	173100	34253534	1986	1986	1986	1986	0
270	20241223	173000	34253534	1986	1986	1986	1986	0
271	20241223	172900	34253534	1986	1986	1986	1986	0
272	20241223	172800	34253534	1986	1986	1986	1986	309
273	20241223	172700	34253534	1986	1986	1986	1986	0
274	20241223	172600	34253534	1986	1986	1986	1986	0
275	20241223	172500	34253534	1986	1986	1986	1986	0
276	20241223	172400	34253534	1986	1986	1986	1986	0
277	20241223	172300	34253534	1986	1986	1986	1986	0
278	20241223	172200	34253534	1986	1986	1986	1986	0
279	20241223	172100	34253534	1986	1986	1986	1986	0
280	20241223	172000	34253534	1986	1986	1986	1986	0
281	20241223	171900	34253534	1986	1986	1986	1986	0
282	20241223	171800	34253534	1986	1986	1986	1986	0
283	20241223	171700	34253534	1986	1986	1986	1986	0
284	20241223	171600	34253534	1986	1986	1986	1986	0
285	20241223	171500	34253534	1986	1986	1986	1986	0
286	20241223	171400	34253534	1986	1986	1986	1986	0
287	20241223	171300	34253534	1986	1986	1986	1986	0
288	20241223	171200	34253534	1986	1986	1986	1986	0
289	20241223	171100	34253534	1986	1986	1986	1986	0
290	20241223	171000	34253534	1986	1986	1986	1986	0
291	20241223	170900	34253534	1986	1986	1986	1986	0
292	20241223	170800	34253534	1986	1986	1986	1986	0
293	20241223	170700	34253534	1986	1986	1986	1986	0
294	20241223	170600	34253534	1986	1986	1986	1986	0
295	20241223	170500	34253534	1986	1986	1986	1986	0
296	20241223	170400	34253534	1986	1986	1986	1986	0
297	20241223	170300	34253534	1986	1986	1986	1986	0
298	20241223	170200	34253534	1986	1986	1986	1986	0
299	20241223	170100	34253534	1986	1986	1986	1986	0
300	20241223	170000	34253534	1986	1986	1986	1986	0
301	20241223	165900	34253534	1986	1986	1986	1986	0
302	20241223	165800	34253534	1986	1986	1986	1986	309
303	20241223	165700	34253534	1986	1986	1986	1986	0
304	20241223	165600	34253534	1986	1986	1986	1986	0
305	20241223	165500	34253534	1986	1986	1986	1986	0
306	20241223	165400	34253534	1986	1986	1986	1986	0
307	20241223	165300	34253534	1986	1986	1986	1986	0
308	20241223	165200	34253534	1986	1986	1986	1986	0
309	20241223	165100	34253534	1986	1986	1986	1986	0
310	20241223	165000	34253534	1986	1986	1986	1986	0
311	20241223	164900	34253534	1986	1986	1986	1986	0
312	20241223	164800	34253534	1986	1986	1986	1986	0
313	20241223	164700	34253534	1986	1986	1986	1986	0
314	20241223	164600	34253534	1986	1986	1986	1986	0
315	20241223	164500	34253534	1986	1986	1986	1986	0
316	20241223	164400	34253534	1986	1986	1986	1986	0
317	20241223	164300	34253534	1986	1986	1986	1986	0
318	20241223	164200	34253534	1986	1986	1986	1986	0
319	20241223	164100	34253534	1986	1986	1986	1986	0
320	20241223	164000	34253534	1986	1986	1986	1986	0
321	20241223	163900	34253534	1986	1986	1986	1986	0
322	20241223	163800	34253534	1986	1986	1986	1986	0
323	20241223	163700	34253534	1986	1986	1986	1986	0
324	20241223	163600	34253534	1986	1986	1986	1986	0
325	20241223	163500	34253534	1986	1986	1986	1986	0
326	20241223	163400	34253534	1986	1986	1986	1986	0
327	20241223	163300	34253534	1986	1986	1986	1986	0
328	20241223	163200	34253534	1986	1986	1986	1986	0
329	20241223	163100	34253534	1986	1986	1986	1986	0
330	20241223	163000	34253534	1986	1986	1986	1986	0
331	20241223	162900	34253534	1986	1986	1986	1986	0
332	20241223	162800	34253534	1986	1986	1986	1986	309
333	20241223	162700	34253534	1986	1986	1986	1986	0
334	20241223	162600	34253534	1986	1986	1986	1986	0
335	20241223	162500	34253534	1986	1986	1986	1986	0
336	20241223	162400	34253534	1986	1986	1986	1986	0
337	20241223	162300	34253534	1986	1986	1986	1986	0
338	20241223	162200	34253534	1986	1986	1986	1986	0
339	20241223	162100	34253534	1986	1986	1986	1986	0
340	20241223	162000	34253534	1986	1986	1986	1986	0
341	20241223	161900	34253534	1986	1986	1986	1986	0
342	20241223	161800	34253534	1986	1986	1986	1986	0
343	20241223	161700	34253534	1986	1986	1986	1986	0
344	20241223	161600	34253534	1986	1986	1986	1986	0
345	20241223	161500	34253534	1986	1986	1986	1986	0
346	20241223	161400	34253534	1986	1986	1986	1986	0
347	20241223	161300	34253534	1986	1986	1986	1986	0
348	20241223	161200	34253534	1986	1986	1986	1986	0
349	20241223	161100	34253534	1986	1986	1986	1986	0
350	20241223	161000	34253534	1986	1986	1986	1986	0
351	20241223	160900	34253534	1986	1986	1986	1986	0
352	20241223	160800	34253534	1986	1986	1986	1986	0
353	20241223	160700	34253534	1986	1986	1986	1986	0
354	20241223	160600	34253534	1986	1986	1986	1986	0
355	20241223	160500	34253534	1986	1986	1986	1986	0
356	20241223	160400	34253534	1986	1986	1986	1986	0
357	20241223	160300	34253534	1986	1986	1986	1986	0
358	20241223	160200	34253534	1986	1986	1986	1986	0
359	20241223	160100	34253534	1986	1986	1986	1986	0
360	20241223	160000	34253534	1986	1986	1986	1986	0
361	20241223	155900	34253534	1986	1986	1986	1986	0
362	20241223	155800	34253534	1986	1986	1986	1986	309
363	20241223	155700	34253534	1986	1986	1986	1986	0
364	20241223	155600	34253534	1986	1986	1986	1986	0
365	20241223	155500	34253534	1986	1986	1986	1986	0
366	20241223	155400	34253534	1986	1986	1986	1986	0
367	20241223	155300	34253534	1986	1986	1986	1986	0
368	20241223	155200	34253534	1986	1986	1986	1986	0
369	20241223	155100	34253534	1986	1986	1986	1986	0
370	20241223	155000	34253534	1986	1986	1986	1986	0
371	20241223	154900	34253534	1986	1986	1986	1986	0
372	20241223	154800	34253534	1986	1986	1986	1986	0
373	20241223	154700	34253534	1986	1986	1986	1986	0
374	20241223	154600	34253534	1986	1986	1986	1986	0
375	20241223	154500	34253534	1986	1986	1986	1986	0
376	20241223	154400	34253534	1986	1986	1986	1986	0
377	20241223	154300	34253534	1986	1986	1986	1986	0
378	20241223	154200	34253534	1986	1986	1986	1986	0
379	20241223	154100	34253534	1986	1986	1986	1986	0
380	20241223	154000	34253534	1986	1986	1986	1986	0
381	20241223	153900	34253534	1986	1986	1986	1986	0
382	20241223	153800	34253534	1986	1986	1986	1986	0
383	20241223	153700	34253534	1986	1986	1986	1986	0
384	20241223	153600	34253534	1986	1986	1986	1986	0
385	20241223	153500	34253534	1986	1986	1986	1986	0
386	20241223	153400	34253534	1986	1986	1986	1986	0
387	20241223	153300	34253534	1986	1986	1986	1986	0
388	20241223	153200	34253534	1986	1986	1986	1986	0
389	20241223	153100	34253534	1986	1986	1986	1986	0
390	20241223	153000	34253534	1986	1986	1986	1986	309
391	20241223	152900	33639860	1985	1985	1985	1985	0
392	20241223	152800	33639860	1985	1985	1985	1985	0
393	20241223	152700	33639860	1985	1985	1985	1985	0
394	20241223	152600	33639860	1985	1985	1985	1985	0
395	20241223	152500	33639860	1985	1985	1985	1985	0
396	20241223	152400	33639860	1985	1985	1985	1985	0
397	20241223	152300	33639860	1985	1985	1985	1985	0
398	20241223	152200	33639860	1985	1985	1985	1985	0
399	20241223	152100	33639860	1985	1985	1985	1985	0
400	20241223	152000	33639860	1985	1985	1985	1985	0
401	20241223	151900	33639860	1985	1985	1985	1985	0
402	20241223	151800	33639860	1985	1988	1988	1985	2500
403	20241223	151700	28676165	1988	1988	1988	1988	0
404	20241223	151600	28676165	1988	1988	1988	1988	0
405	20241223	151500	28676165	1988	1988	1988	1988	0
406	20241223	151400	28676165	1988	1988	1988	1988	0
407	20241223	151300	28676165	1988	1988	1988	1988	0
408	20241223	151200	28676165	1988	1988	1988	1988	0
409	20241223	151100	28676165	1988	1988	1988	1988	0
410	20241223	151000	28676165	1988	1988	1988	1988	0
411	20241223	150900	28676165	1988	1988	1988	1988	0
412	20241223	150800	28676165	1988	1988	1988	1988	0
413	20241223	150700	28676165	1988	1988	1988	1988	0
414	20241223	150600	28676165	1988	1988	1988	1988	0
415	20241223	150500	28676165	1988	1988	1988	1988	0
416	20241223	150400	28676165	1988	1988	1988	1988	0
417	20241223	150300	28676165	1988	1988	1988	1988	0
418	20241223	150200	28676165	1988	1988	1988	1988	0
419	20241223	150100	28676165	1988	1988	1988	1988	0
420	20241223	150000	28676165	1988	1988	1988	1988	0
421	20241223	145900	28676165	1988	1988	1988	1988	0
422	20241223	145800	28676165	1988	1988	1988	1988	0
423	20241223	145700	28676165	1988	1988	1988	1988	0
424	20241223	145600	28676165	1988	1988	1988	1988	0
425	20241223	145500	28676165	1988	1988	1988	1988	0
426	20241223	145400	28676165	1988	1988	1988	1988	0
427	20241223	145300	28676165	1988	1988	1988	1988	0
428	20241223	145200	28676165	1988	1988	1988	1988	0
429	20241223	145100	28676165	1988	1988	1988	1988	0
430	20241223	145000	28676165	1988	1988	1988	1988	0
431	20241223	144900	28676165	1988	1988	1988	1988	0
432	20241223	144800	28676165	1988	1988	1988	1988	0
433	20241223	144700	28676165	1988	1988	1988	1988	0
434	20241223	144600	28676165	1988	1988	1988	1988	0
435	20241223	144500	28676165	1988	1989	1989	1988	115
436	20241223	144400	28447440	1989	1989	1989	1989	0
437	20241223	144300	28447440	1989	1989	1989	1989	0
438	20241223	144200	28447440	1989	1989	1989	1989	0
439	20241223	144100	28447440	1989	1989	1989	1989	0
440	20241223	144000	28447440	1989	1989	1989	1989	0
441	20241223	143900	28447440	1989	1989	1989	1989	15
442	20241223	143800	28417605	1990	1990	1990	1990	0
443	20241223	143700	28417605	1990	1990	1990	1990	0
444	20241223	143600	28417605	1990	1990	1990	1990	0
445	20241223	143500	28417605	1990	1990	1990	1990	0
446	20241223	143400	28417605	1990	1990	1990	1990	0
447	20241223	143300	28417605	1990	1990	1990	1990	0
448	20241223	143200	28417605	1990	1990	1990	1990	0
449	20241223	143100	28417605	1990	1990	1990	1990	0
450	20241223	143000	28417605	1990	1990	1990	1990	0
451	20241223	142900	28417605	1990	1990	1990	1990	0
452	20241223	142800	28417605	1990	1990	1990	1990	0
453	20241223	142700	28417605	1990	1990	1990	1990	0
454	20241223	142600	28417605	1990	1990	1990	1990	0
455	20241223	142500	28417605	1990	1990	1990	1990	3005
456	20241223	142400	22437655	1990	1990	1990	1990	0
457	20241223	142300	22437655	1990	1990	1990	1990	0
458	20241223	142200	22437655	1990	1990	1990	1990	0
459	20241223	142100	22437655	1990	1990	1990	1990	0
460	20241223	142000	22437655	1990	1990	1990	1990	0
461	20241223	141900	22437655	1990	1990	1990	1990	0
462	20241223	141800	22437655	1990	1990	1990	1990	0
463	20241223	141700	22437655	1990	1990	1990	1990	0
464	20241223	141600	22437655	1990	1990	1990	1990	0
465	20241223	141500	22437655	1990	1990	1990	1990	118
466	20241223	141400	22202835	1990	1990	1990	1990	0
467	20241223	141300	22202835	1990	1990	1990	1990	0
468	20241223	141200	22202835	1990	1990	1990	1990	0
469	20241223	141100	22202835	1990	1990	1990	1990	0
470	20241223	141000	22202835	1990	1990	1990	1990	0
471	20241223	140900	22202835	1990	1990	1990	1990	0
472	20241223	140800	22202835	1990	1990	1990	1990	0
473	20241223	140700	22202835	1990	1990	1990	1990	0
474	20241223	140600	22202835	1990	1990	1990	1990	0
475	20241223	140500	22202835	1990	1990	1990	1990	0
476	20241223	140400	22202835	1990	1990	1990	1990	0
477	20241223	140300	22202835	1990	1990	1990	1990	0
478	20241223	140200	22202835	1990	1990	1990	1990	0
479	20241223	140100	22202835	1990	1990	1990	1990	0
480	20241223	140000	22202835	1990	1990	1990	1990	0
481	20241223	135900	22202835	1990	1990	1990	1990	0
482	20241223	135800	22202835	1990	1990	1990	1990	0
483	20241223	135700	22202835	1990	1990	1990	1990	0
484	20241223	135600	22202835	1990	1990	1990	1990	0
485	20241223	135500	22202835	1990	1990	1990	1990	0
486	20241223	135400	22202835	1990	1990	1990	1990	0
487	20241223	135300	22202835	1990	1990	1990	1990	0
488	20241223	135200	22202835	1990	1990	1990	1990	0
489	20241223	135100	22202835	1990	1990	1990	1990	0
490	20241223	135000	22202835	1990	1990	1990	1990	0
491	20241223	134900	22202835	1990	1990	1990	1990	0
492	20241223	134800	22202835	1990	1990	1990	1990	0
493	20241223	134700	22202835	1990	1990	1990	1990	0
494	20241223	134600	22202835	1990	1990	1990	1990	0
495	20241223	134500	22202835	1990	1990	1990	1990	0
496	20241223	134400	22202835	1990	1990	1990	1990	0
497	20241223	134300	22202835	1990	1990	1990	1990	0
498	20241223	134200	22202835	1990	1990	1990	1990	0
499	20241223	134100	22202835	1990	1990	1990	1990	0
500	20241223	134000	22202835	1990	1990	1990	1990	0
501	20241223	133900	22202835	1990	1990	1990	1990	0
502	20241223	133800	22202835	1990	1990	1990	1990	0
503	20241223	133700	22202835	1990	1990	1990	1990	0
504	20241223	133600	22202835	1990	1990	1990	1990	0
505	20241223	133500	22202835	1990	1990	1990	1990	0
506	20241223	133400	22202835	1990	1990	1990	1990	0
507	20241223	133300	22202835	1990	1990	1990	1990	0
508	20241223	133200	22202835	1990	1990	1990	1990	0
509	20241223	133100	22202835	1990	1990	1990	1990	0
510	20241223	133000	22202835	1990	1990	1990	1990	0
511	20241223	132900	22202835	1990	1990	1990	1990	0
512	20241223	132800	22202835	1990	1990	1990	1990	0
513	20241223	132700	22202835	1990	1990	1990	1990	0
514	20241223	132600	22202835	1990	1990	1990	1990	0
515	20241223	132500	22202835	1990	1990	1990	1990	0
516	20241223	132400	22202835	1990	1990	1990	1990	0
517	20241223	132300	22202835	1990	1990	1990	1990	0
518	20241223	132200	22202835	1990	1990	1990	1990	48
519	20241223	132100	22107315	1990	1990	1990	1990	0
520	20241223	132000	22107315	1990	1990	1990	1990	0
521	20241223	131900	22107315	1990	1990	1990	1990	0
522	20241223	131800	22107315	1990	1990	1990	1990	0
523	20241223	131700	22107315	1990	1990	1990	1990	0
524	20241223	131600	22107315	1990	1990	1990	1990	0
525	20241223	131500	22107315	1990	1990	1990	1990	0
526	20241223	131400	22107315	1990	1990	1990	1990	0
527	20241223	131300	22107315	1990	1990	1990	1990	0
528	20241223	131200	22107315	1990	1990	1990	1990	0
529	20241223	131100	22107315	1990	1990	1990	1990	0
530	20241223	131000	22107315	1990	1990	1990	1990	0
531	20241223	130900	22107315	1990	1990	1990	1990	0
532	20241223	130800	22107315	1990	1990	1990	1990	0
533	20241223	130700	22107315	1990	1990	1990	1990	0
534	20241223	130600	22107315	1990	1990	1990	1990	0
535	20241223	130500	22107315	1990	1990	1990	1990	15
536	20241223	130400	22077465	1990	1990	1990	1990	0
537	20241223	130300	22077465	1990	1990	1990	1990	0
538	20241223	130200	22077465	1990	1990	1990	1990	0
539	20241223	130100	22077465	1990	1990	1990	1990	0
540	20241223	130000	22077465	1990	1990	1990	1990	0
541	20241223	125900	22077465	1990	1990	1990	1990	0
542	20241223	125800	22077465	1990	1990	1990	1990	0
543	20241223	125700	22077465	1990	1990	1990	1990	0
544	20241223	125600	22077465	1990	1990	1990	1990	0
545	20241223	125500	22077465	1990	1990	1990	1990	0
546	20241223	125400	22077465	1990	1990	1990	1990	0
547	20241223	125300	22077465	1990	1990	1990	1990	0
548	20241223	125200	22077465	1990	1990	1990	1990	0
549	20241223	125100	22077465	1990	1990	1990	1990	0
550	20241223	125000	22077465	1990	1990	1990	1990	0
551	20241223	124900	22077465	1990	1990	1990	1990	15
552	20241223	124800	22047615	1990	1990	1990	1990	15
553	20241223	124700	22017765	1990	1990	1990	1990	0
554	20241223	124600	22017765	1990	1990	1990	1990	0
555	20241223	124500	22017765	1990	1990	1990	1990	15
556	20241223	124400	21987915	1990	1990	1990	1990	0
557	20241223	124300	21987915	1990	1990	1990	1990	0
558	20241223	124200	21987915	1990	1990	1990	1990	0
559	20241223	124100	21987915	1990	1990	1990	1990	0
560	20241223	124000	21987915	1990	1990	1990	1990	0
561	20241223	123900	21987915	1990	1990	1990	1990	0
562	20241223	123800	21987915	1990	1990	1990	1990	0
563	20241223	123700	21987915	1990	1990	1990	1990	0
564	20241223	123600	21987915	1990	1990	1990	1990	16
565	20241223	123500	21956075	1990	1990	1990	1990	0
566	20241223	123400	21956075	1990	1990	1990	1990	0
567	20241223	123300	21956075	1990	1990	1990	1990	0
568	20241223	123200	21956075	1990	1990	1990	1990	0
569	20241223	123100	21956075	1990	1990	1990	1990	0
570	20241223	123000	21956075	1990	1990	1990	1990	15
571	20241223	122900	21926225	1990	1990	1990	1990	0
572	20241223	122800	21926225	1990	1990	1990	1990	0
573	20241223	122700	21926225	1990	1990	1990	1990	0
574	20241223	122600	21926225	1990	1990	1990	1990	0
575	20241223	122500	21926225	1990	1990	1990	1990	0
576	20241223	122400	21926225	1990	1990	1990	1990	0
577	20241223	122300	21926225	1990	1990	1990	1990	0
578	20241223	122200	21926225	1990	1990	1990	1990	0
579	20241223	122100	21926225	1990	1990	1990	1990	0
580	20241223	122000	21926225	1990	1990	1990	1990	0
581	20241223	121900	21926225	1990	1990	1990	1990	0
582	20241223	121800	21926225	1990	1990	1990	1990	0
583	20241223	121700	21926225	1990	1990	1990	1990	0
584	20241223	121600	21926225	1990	1990	1990	1990	0
585	20241223	121500	21926225	1990	1990	1990	1990	0
586	20241223	121400	21926225	1990	1990	1990	1990	0
587	20241223	121300	21926225	1990	1990	1990	1990	0
588	20241223	121200	21926225	1990	1990	1990	1990	0
589	20241223	121100	21926225	1990	1990	1990	1990	0
590	20241223	121000	21926225	1990	1990	1990	1990	0
591	20241223	120900	21926225	1990	1990	1990	1990	0
592	20241223	120800	21926225	1990	1990	1990	1990	15
593	20241223	120700	21896375	1990	1990	1990	1990	0
594	20241223	120600	21896375	1990	1990	1990	1990	0
595	20241223	120500	21896375	1990	1990	1990	1990	42
596	20241223	120400	21812795	2000	2000	2000	2000	0
597	20241223	120300	21812795	2000	2000	2000	2000	0
598	20241223	120200	21812795	2000	2000	2000	2000	0
599	20241223	120100	21812795	2000	2000	2000	2000	0
600	20241223	120000	21812795	2000	2000	2000	2000	0
601	20241223	115900	21812795	2000	2000	2000	2000	0
602	20241223	115800	21812795	2000	2000	2000	2000	0
603	20241223	115700	21812795	2000	2000	2000	2000	400
604	20241223	115600	21012795	2000	2000	2000	2000	0
605	20241223	115500	21012795	2000	2000	2000	2000	90
606	20241223	115400	20832795	2000	2000	2000	2000	10
607	20241223	115300	20812795	1990	1990	1990	1990	0
608	20241223	115200	20812795	1990	1990	1990	1990	0
609	20241223	115100	20812795	1990	1990	1990	1990	0
610	20241223	115000	20812795	1990	1990	1990	1990	0
611	20241223	114900	20812795	1990	1990	1990	1990	0
612	20241223	114800	20812795	1990	1990	1990	1990	0
613	20241223	114700	20812795	1990	1990	1990	1990	0
614	20241223	114600	20812795	1990	1990	1990	1990	0
615	20241223	114500	20812795	1990	1990	1990	1990	0
616	20241223	114400	20812795	1990	1996	1996	1987	115
617	20241223	114300	20583530	2000	2000	2000	2000	0
618	20241223	114200	20583530	2000	2000	2000	2000	0
619	20241223	114100	20583530	2000	2000	2000	2000	0
620	20241223	114000	20583530	2000	2000	2000	2000	0
621	20241223	113900	20583530	2000	2000	2000	2000	0
622	20241223	113800	20583530	2000	1998	2000	1996	18
623	20241223	113700	20547570	2000	2000	2000	2000	0
624	20241223	113600	20547570	2000	2000	2000	2000	0
625	20241223	113500	20547570	2000	2000	2000	2000	0
626	20241223	113400	20547570	2000	2000	2000	2000	8
627	20241223	113300	20531570	2000	2000	2000	2000	0
628	20241223	113200	20531570	2000	2000	2000	2000	0
629	20241223	113100	20531570	2000	2000	2000	2000	0
630	20241223	113000	20531570	2000	2000	2000	2000	0
631	20241223	112900	20531570	2000	2000	2000	2000	0
632	20241223	112800	20531570	2000	2000	2000	2000	0
633	20241223	112700	20531570	2000	2000	2000	2000	0
634	20241223	112600	20531570	2000	2000	2000	2000	0
635	20241223	112500	20531570	2000	2000	2000	2000	0
636	20241223	112400	20531570	2000	2000	2000	2000	0
637	20241223	112300	20531570	2000	2000	2000	2000	0
638	20241223	112200	20531570	2000	2000	2000	2000	0
639	20241223	112100	20531570	2000	2000	2000	2000	0
640	20241223	112000	20531570	2000	2000	2000	2000	0
641	20241223	111900	20531570	2000	2000	2000	2000	0
642	20241223	111800	20531570	2000	2000	2000	2000	0
643	20241223	111700	20531570	2000	2000	2000	2000	0
644	20241223	111600	20531570	2000	2000	2000	2000	0
645	20241223	111500	20531570	2000	2000	2000	2000	0
646	20241223	111400	20531570	2000	2000	2000	2000	0
647	20241223	111300	20531570	2000	2000	2000	2000	0
648	20241223	111200	20531570	2000	2000	2000	2000	0
649	20241223	111100	20531570	2000	2000	2000	2000	0
650	20241223	111000	20531570	2000	2000	2000	2000	0
651	20241223	110900	20531570	2000	2000	2000	2000	0
652	20241223	110800	20531570	2000	2000	2000	2000	0
653	20241223	110700	20531570	2000	2000	2000	2000	0
654	20241223	110600	20531570	2000	2000	2000	2000	0
655	20241223	110500	20531570	2000	2000	2000	2000	0
656	20241223	110400	20531570	2000	2000	2000	2000	0
657	20241223	110300	20531570	2000	2000	2000	2000	0
658	20241223	110200	20531570	2000	2000	2000	2000	0
659	20241223	110100	20531570	2000	2000	2000	2000	0
660	20241223	110000	20531570	2000	2000	2000	2000	0
661	20241223	105900	20531570	2000	2000	2000	2000	0
662	20241223	105800	20531570	2000	2000	2000	2000	0
663	20241223	105700	20531570	2000	2000	2000	2000	0
664	20241223	105600	20531570	2000	1997	2000	1995	1355
665	20241223	105500	17825021	2000	2000	2000	2000	0
666	20241223	105400	17825021	2000	2000	2000	2000	0
667	20241223	105300	17825021	2000	2000	2000	2000	1
668	20241223	105200	17823021	2000	2000	2000	2000	0
669	20241223	105100	17823021	2000	2000	2000	2000	1523
670	20241223	105000	14777021	1997	2000	2000	1997	5072
671	20241223	104900	4640900	2005	2005	2005	2005	0
672	20241223	104800	4640900	2005	2005	2005	2005	0
673	20241223	104700	4640900	2005	2005	2005	2005	0
674	20241223	104600	4640900	2005	2005	2005	2005	0
675	20241223	104500	4640900	2005	2005	2005	2005	0
676	20241223	104400	4640900	2005	2005	2005	2005	0
677	20241223	104300	4640900	2005	2005	2005	2005	0
678	20241223	104200	4640900	2005	2005	2005	2005	0
679	20241223	104100	4640900	2005	2005	2005	2005	0
680	20241223	104000	4640900	2005	2005	2005	2005	0
681	20241223	103900	4640900	2005	2005	2005	2005	0
682	20241223	103800	4640900	2005	2005	2005	2005	0
683	20241223	103700	4640900	2005	2005	2005	2005	0
684	20241223	103600	4640900	2005	2005	2005	2005	0
685	20241223	103500	4640900	2005	2005	2005	2005	0
686	20241223	103400	4640900	2005	2005	2005	2005	0
687	20241223	103300	4640900	2005	2005	2005	2005	0
688	20241223	103200	4640900	2005	2000	2005	2000	19
689	20241223	103100	4602880	2000	2000	2000	2000	0
690	20241223	103000	4602880	2000	2000	2005	2000	22
691	20241223	102900	4558860	2005	2005	2005	2005	0
692	20241223	102800	4558860	2005	2005	2005	2005	0
693	20241223	102700	4558860	2005	2005	2005	2005	0
694	20241223	102600	4558860	2005	2005	2005	2005	0
695	20241223	102500	4558860	2005	2005	2005	2005	0
696	20241223	102400	4558860	2005	2000	2005	2000	22
697	20241223	102300	4514835	2000	2000	2000	2000	0
698	20241223	102200	4514835	2000	2000	2000	2000	0
699	20241223	102100	4514835	2000	2000	2000	2000	0
700	20241223	102000	4514835	2000	2000	2005	2000	21
701	20241223	101900	4472815	2005	2005	2005	2005	0
702	20241223	101800	4472815	2005	2005	2005	2005	0
703	20241223	101700	4472815	2005	2005	2005	2005	0
704	20241223	101600	4472815	2005	2005	2005	2005	0
705	20241223	101500	4472815	2005	2005	2005	2005	0
706	20241223	101400	4472815	2005	2005	2005	2005	0
707	20241223	101300	4472815	2005	2005	2005	2005	0
708	20241223	101200	4472815	2005	2005	2005	2005	0
709	20241223	101100	4472815	2005	2005	2005	2005	0
710	20241223	101000	4472815	2005	2005	2005	2005	0
711	20241223	100900	4472815	2005	2005	2005	2005	0
712	20241223	100800	4472815	2005	2005	2005	2005	0
713	20241223	100700	4472815	2005	2000	2005	2000	19
714	20241223	100600	4434795	2005	2005	2005	2005	0
715	20241223	100500	4434795	2005	2005	2005	2005	0
716	20241223	100400	4434795	2005	2005	2005	2005	0
717	20241223	100300	4434795	2005	2005	2005	2005	0
718	20241223	100200	4434795	2005	2005	2005	2005	0
719	20241223	100100	4434795	2005	2000	2005	2000	198
720	20241223	100000	4038600	2005	1999	2005	1999	1600
721	20241223	095900	837292	1998	1998	1998	1998	0
722	20241223	095800	837292	1998	1998	1998	1998	15
723	20241223	095700	807322	1998	1998	1998	1998	25
724	20241223	095600	757372	1999	1999	1999	1999	0
725	20241223	095500	757372	1999	1999	1999	1999	0
726	20241223	095400	757372	1999	1999	1999	1999	68
727	20241223	095300	621440	1998	1998	1998	1998	0
728	20241223	095200	621440	1998	1998	1998	1998	0
729	20241223	095100	621440	1998	1998	1998	1998	15
730	20241223	095000	591470	1998	1998	1998	1998	0
731	20241223	094900	591470	1998	1998	1998	1998	0
732	20241223	094800	591470	1998	1998	1998	1998	0
733	20241223	094700	591470	1998	1998	1998	1998	15
734	20241223	094600	561500	1998	1998	1998	1998	0
735	20241223	094500	561500	1998	1998	1998	1998	0
736	20241223	094400	561500	1998	1998	1998	1998	18
737	20241223	094300	525536	1998	1998	1998	1998	20
738	20241223	094200	485576	1998	1998	1998	1998	15
739	20241223	094100	455606	1998	1998	1998	1998	0
740	20241223	094000	455606	1998	1998	1998	1998	0
741	20241223	093900	455606	1998	1998	1998	1998	0
742	20241223	093800	455606	1998	1998	1998	1998	2
743	20241223	093700	451610	1999	1999	1999	1999	0
744	20241223	093600	451610	1999	1999	1999	1999	0
745	20241223	093500	451610	1999	1999	1999	1999	0
746	20241223	093400	451610	1999	1999	1999	1999	0
747	20241223	093300	451610	1999	1999	1999	1999	0
748	20241223	093200	451610	1999	1999	1999	1999	0
749	20241223	093100	451610	1999	1999	1999	1999	4
750	20241223	093000	443614	2000	2000	2000	2000	20
751	20241223	092900	403614	2000	2000	2000	2000	0
752	20241223	092800	403614	2000	2000	2000	2000	0
753	20241223	092700	403614	2000	2000	2000	2000	0
754	20241223	092600	403614	2000	2000	2000	2000	0
755	20241223	092500	403614	2000	2000	2000	2000	0
756	20241223	092400	403614	2000	1998	2000	1998	16
757	20241223	092300	371640	2000	2000	2000	2000	0
758	20241223	092200	371640	2000	1998	2000	1998	46
759	20241223	092100	279720	1998	1998	1998	1998	0
760	20241223	092000	279720	1998	1998	1998	1998	62
761	20241223	091900	155844	1998	1998	1998	1998	0
762	20241223	091800	155844	1998	1998	1998	1998	0
763	20241223	091700	155844	1998	1998	1998	1998	0
764	20241223	091600	155844	1998	1998	1998	1998	78
765	20241223	091500	0	2005	2005	2005	2005	0
766	20241223	091400	0	2005	2005	2005	2005	0
767	20241223	091300	0	2005	2005	2005	2005	0
768	20241223	091200	0	2005	2005	2005	2005	0
769	20241223	091100	0	2005	2005	2005	2005	0
770	20241223	091000	0	2005	2005	2005	2005	0
771	20241223	090900	0	2005	2005	2005	2005	0
772	20241223	090800	0	2005	2005	2005	2005	0
773	20241223	090700	0	2005	2005	2005	2005	0
774	20241223	090600	0	2005	2005	2005	2005	0
775	20241223	090500	0	2005	2005	2005	2005	0
776	20241223	090400	0	2005	2005	2005	2005	0
777	20241223	090300	0	2005	2005	2005	2005	0
778	20241223	090200	0	2005	2005	2005	2005	0
779	20241223	090100	0	2005	2005	2005	2005	0
780	20241223	090000	0	2005	2005	2005	2005	0