KissMeData/484130/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	11914618	1997	1997	1997	1997	902
3	20241224	215400	11914618	1997	1997	1997	1997	0
4	20241224	215300	11914618	1997	1997	1997	1997	0
5	20241224	215200	11914618	1997	1997	1997	1997	0
6	20241224	215100	11914618	1997	1997	1997	1997	0
7	20241224	215000	11914618	1997	1997	1997	1997	0
8	20241224	214900	11914618	1997	1997	1997	1997	0
9	20241224	214800	11914618	1997	1997	1997	1997	0
10	20241224	214700	11914618	1997	1997	1997	1997	0
11	20241224	214600	11914618	1997	1997	1997	1997	0
12	20241224	214500	11914618	1997	1997	1997	1997	0
13	20241224	214400	11914618	1997	1997	1997	1997	0
14	20241224	214300	11914618	1997	1997	1997	1997	0
15	20241224	214200	11914618	1997	1997	1997	1997	0
16	20241224	214100	11914618	1997	1997	1997	1997	0
17	20241224	214000	11914618	1997	1997	1997	1997	0
18	20241224	213900	11914618	1997	1997	1997	1997	0
19	20241224	213800	11914618	1997	1997	1997	1997	0
20	20241224	213700	11914618	1997	1997	1997	1997	0
21	20241224	213600	11914618	1997	1997	1997	1997	0
22	20241224	213500	11914618	1997	1997	1997	1997	0
23	20241224	213400	11914618	1997	1997	1997	1997	0
24	20241224	213300	11914618	1997	1997	1997	1997	0
25	20241224	213200	11914618	1997	1997	1997	1997	0
26	20241224	213100	11914618	1997	1997	1997	1997	0
27	20241224	213000	11914618	1997	1997	1997	1997	0
28	20241224	212900	11914618	1997	1997	1997	1997	0
29	20241224	212800	11914618	1997	1997	1997	1997	0
30	20241224	212700	11914618	1997	1997	1997	1997	0
31	20241224	212600	11914618	1997	1997	1997	1997	0
32	20241224	212500	11914618	1997	1997	1997	1997	902
33	20241224	212400	11914618	1997	1997	1997	1997	0
34	20241224	212300	11914618	1997	1997	1997	1997	0
35	20241224	212200	11914618	1997	1997	1997	1997	0
36	20241224	212100	11914618	1997	1997	1997	1997	0
37	20241224	212000	11914618	1997	1997	1997	1997	0
38	20241224	211900	11914618	1997	1997	1997	1997	0
39	20241224	211800	11914618	1997	1997	1997	1997	0
40	20241224	211700	11914618	1997	1997	1997	1997	0
41	20241224	211600	11914618	1997	1997	1997	1997	0
42	20241224	211500	11914618	1997	1997	1997	1997	0
43	20241224	211400	11914618	1997	1997	1997	1997	0
44	20241224	211300	11914618	1997	1997	1997	1997	0
45	20241224	211200	11914618	1997	1997	1997	1997	0
46	20241224	211100	11914618	1997	1997	1997	1997	0
47	20241224	211000	11914618	1997	1997	1997	1997	0
48	20241224	210900	11914618	1997	1997	1997	1997	0
49	20241224	210800	11914618	1997	1997	1997	1997	0
50	20241224	210700	11914618	1997	1997	1997	1997	0
51	20241224	210600	11914618	1997	1997	1997	1997	0
52	20241224	210500	11914618	1997	1997	1997	1997	0
53	20241224	210400	11914618	1997	1997	1997	1997	0
54	20241224	210300	11914618	1997	1997	1997	1997	0
55	20241224	210200	11914618	1997	1997	1997	1997	0
56	20241224	210100	11914618	1997	1997	1997	1997	0
57	20241224	210000	11914618	1997	1997	1997	1997	0
58	20241224	205900	11914618	1997	1997	1997	1997	0
59	20241224	205800	11914618	1997	1997	1997	1997	0
60	20241224	205700	11914618	1997	1997	1997	1997	0
61	20241224	205600	11914618	1997	1997	1997	1997	0
62	20241224	205500	11914618	1997	1997	1997	1997	902
63	20241224	205400	11914618	1997	1997	1997	1997	0
64	20241224	205300	11914618	1997	1997	1997	1997	0
65	20241224	205200	11914618	1997	1997	1997	1997	0
66	20241224	205100	11914618	1997	1997	1997	1997	0
67	20241224	205000	11914618	1997	1997	1997	1997	0
68	20241224	204900	11914618	1997	1997	1997	1997	0
69	20241224	204800	11914618	1997	1997	1997	1997	0
70	20241224	204700	11914618	1997	1997	1997	1997	0
71	20241224	204600	11914618	1997	1997	1997	1997	0
72	20241224	204500	11914618	1997	1997	1997	1997	0
73	20241224	204400	11914618	1997	1997	1997	1997	0
74	20241224	204300	11914618	1997	1997	1997	1997	0
75	20241224	204200	11914618	1997	1997	1997	1997	0
76	20241224	204100	11914618	1997	1997	1997	1997	0
77	20241224	204000	11914618	1997	1997	1997	1997	0
78	20241224	203900	11914618	1997	1997	1997	1997	0
79	20241224	203800	11914618	1997	1997	1997	1997	0
80	20241224	203700	11914618	1997	1997	1997	1997	0
81	20241224	203600	11914618	1997	1997	1997	1997	0
82	20241224	203500	11914618	1997	1997	1997	1997	0
83	20241224	203400	11914618	1997	1997	1997	1997	0
84	20241224	203300	11914618	1997	1997	1997	1997	0
85	20241224	203200	11914618	1997	1997	1997	1997	0
86	20241224	203100	11914618	1997	1997	1997	1997	0
87	20241224	203000	11914618	1997	1997	1997	1997	0
88	20241224	202900	11914618	1997	1997	1997	1997	0
89	20241224	202800	11914618	1997	1997	1997	1997	0
90	20241224	202700	11914618	1997	1997	1997	1997	0
91	20241224	202600	11914618	1997	1997	1997	1997	0
92	20241224	202500	11914618	1997	1997	1997	1997	902
93	20241224	202400	11914618	1997	1997	1997	1997	0
94	20241224	202300	11914618	1997	1997	1997	1997	0
95	20241224	202200	11914618	1997	1997	1997	1997	0
96	20241224	202100	11914618	1997	1997	1997	1997	0
97	20241224	202000	11914618	1997	1997	1997	1997	0
98	20241224	201900	11914618	1997	1997	1997	1997	0
99	20241224	201800	11914618	1997	1997	1997	1997	0
100	20241224	201700	11914618	1997	1997	1997	1997	0
101	20241224	201600	11914618	1997	1997	1997	1997	0
102	20241224	201500	11914618	1997	1997	1997	1997	0
103	20241224	201400	11914618	1997	1997	1997	1997	0
104	20241224	201300	11914618	1997	1997	1997	1997	0
105	20241224	201200	11914618	1997	1997	1997	1997	0
106	20241224	201100	11914618	1997	1997	1997	1997	0
107	20241224	201000	11914618	1997	1997	1997	1997	0
108	20241224	200900	11914618	1997	1997	1997	1997	0
109	20241224	200800	11914618	1997	1997	1997	1997	0
110	20241224	200700	11914618	1997	1997	1997	1997	0
111	20241224	200600	11914618	1997	1997	1997	1997	0
112	20241224	200500	11914618	1997	1997	1997	1997	0
113	20241224	200400	11914618	1997	1997	1997	1997	0
114	20241224	200300	11914618	1997	1997	1997	1997	0
115	20241224	200200	11914618	1997	1997	1997	1997	0
116	20241224	200100	11914618	1997	1997	1997	1997	0
117	20241224	200000	11914618	1997	1997	1997	1997	0
118	20241224	195900	11914618	1997	1997	1997	1997	0
119	20241224	195800	11914618	1997	1997	1997	1997	0
120	20241224	195700	11914618	1997	1997	1997	1997	0
121	20241224	195600	11914618	1997	1997	1997	1997	0
122	20241224	195500	11914618	1997	1997	1997	1997	902
123	20241224	195400	11914618	1997	1997	1997	1997	0
124	20241224	195300	11914618	1997	1997	1997	1997	0
125	20241224	195200	11914618	1997	1997	1997	1997	0
126	20241224	195100	11914618	1997	1997	1997	1997	0
127	20241224	195000	11914618	1997	1997	1997	1997	0
128	20241224	194900	11914618	1997	1997	1997	1997	0
129	20241224	194800	11914618	1997	1997	1997	1997	0
130	20241224	194700	11914618	1997	1997	1997	1997	0
131	20241224	194600	11914618	1997	1997	1997	1997	0
132	20241224	194500	11914618	1997	1997	1997	1997	0
133	20241224	194400	11914618	1997	1997	1997	1997	0
134	20241224	194300	11914618	1997	1997	1997	1997	0
135	20241224	194200	11914618	1997	1997	1997	1997	0
136	20241224	194100	11914618	1997	1997	1997	1997	0
137	20241224	194000	11914618	1997	1997	1997	1997	0
138	20241224	193900	11914618	1997	1997	1997	1997	0
139	20241224	193800	11914618	1997	1997	1997	1997	0
140	20241224	193700	11914618	1997	1997	1997	1997	0
141	20241224	193600	11914618	1997	1997	1997	1997	0
142	20241224	193500	11914618	1997	1997	1997	1997	0
143	20241224	193400	11914618	1997	1997	1997	1997	0
144	20241224	193300	11914618	1997	1997	1997	1997	0
145	20241224	193200	11914618	1997	1997	1997	1997	0
146	20241224	193100	11914618	1997	1997	1997	1997	0
147	20241224	193000	11914618	1997	1997	1997	1997	0
148	20241224	192900	11914618	1997	1997	1997	1997	0
149	20241224	192800	11914618	1997	1997	1997	1997	0
150	20241224	192700	11914618	1997	1997	1997	1997	0
151	20241224	192600	11914618	1997	1997	1997	1997	0
152	20241224	192500	11914618	1997	1997	1997	1997	902
153	20241224	192400	11914618	1997	1997	1997	1997	0
154	20241224	192300	11914618	1997	1997	1997	1997	0
155	20241224	192200	11914618	1997	1997	1997	1997	0
156	20241224	192100	11914618	1997	1997	1997	1997	0
157	20241224	192000	11914618	1997	1997	1997	1997	0
158	20241224	191900	11914618	1997	1997	1997	1997	0
159	20241224	191800	11914618	1997	1997	1997	1997	0
160	20241224	191700	11914618	1997	1997	1997	1997	0
161	20241224	191600	11914618	1997	1997	1997	1997	0
162	20241224	191500	11914618	1997	1997	1997	1997	0
163	20241224	191400	11914618	1997	1997	1997	1997	0
164	20241224	191300	11914618	1997	1997	1997	1997	0
165	20241224	191200	11914618	1997	1997	1997	1997	0
166	20241224	191100	11914618	1997	1997	1997	1997	0
167	20241224	191000	11914618	1997	1997	1997	1997	0
168	20241224	190900	11914618	1997	1997	1997	1997	0
169	20241224	190800	11914618	1997	1997	1997	1997	0
170	20241224	190700	11914618	1997	1997	1997	1997	0
171	20241224	190600	11914618	1997	1997	1997	1997	0
172	20241224	190500	11914618	1997	1997	1997	1997	0
173	20241224	190400	11914618	1997	1997	1997	1997	0
174	20241224	190300	11914618	1997	1997	1997	1997	0
175	20241224	190200	11914618	1997	1997	1997	1997	0
176	20241224	190100	11914618	1997	1997	1997	1997	0
177	20241224	190000	11914618	1997	1997	1997	1997	0
178	20241224	185900	11914618	1997	1997	1997	1997	0
179	20241224	185800	11914618	1997	1997	1997	1997	0
180	20241224	185700	11914618	1997	1997	1997	1997	0
181	20241224	185600	11914618	1997	1997	1997	1997	0
182	20241224	185500	11914618	1997	1997	1997	1997	902
183	20241224	185400	11914618	1997	1997	1997	1997	0
184	20241224	185300	11914618	1997	1997	1997	1997	0
185	20241224	185200	11914618	1997	1997	1997	1997	0
186	20241224	185100	11914618	1997	1997	1997	1997	0
187	20241224	185000	11914618	1997	1997	1997	1997	0
188	20241224	184900	11914618	1997	1997	1997	1997	0
189	20241224	184800	11914618	1997	1997	1997	1997	0
190	20241224	184700	11914618	1997	1997	1997	1997	0
191	20241224	184600	11914618	1997	1997	1997	1997	0
192	20241224	184500	11914618	1997	1997	1997	1997	0
193	20241224	184400	11914618	1997	1997	1997	1997	0
194	20241224	184300	11914618	1997	1997	1997	1997	0
195	20241224	184200	11914618	1997	1997	1997	1997	0
196	20241224	184100	11914618	1997	1997	1997	1997	0
197	20241224	184000	11914618	1997	1997	1997	1997	0
198	20241224	183900	11914618	1997	1997	1997	1997	0
199	20241224	183800	11914618	1997	1997	1997	1997	0
200	20241224	183700	11914618	1997	1997	1997	1997	0
201	20241224	183600	11914618	1997	1997	1997	1997	0
202	20241224	183500	11914618	1997	1997	1997	1997	0
203	20241224	183400	11914618	1997	1997	1997	1997	0
204	20241224	183300	11914618	1997	1997	1997	1997	0
205	20241224	183200	11914618	1997	1997	1997	1997	0
206	20241224	183100	11914618	1997	1997	1997	1997	0
207	20241224	183000	11914618	1997	1997	1997	1997	0
208	20241224	182900	11914618	1997	1997	1997	1997	0
209	20241224	182800	11914618	1997	1997	1997	1997	0
210	20241224	182700	11914618	1997	1997	1997	1997	0
211	20241224	182600	11914618	1997	1997	1997	1997	0
212	20241224	182500	11914618	1997	1997	1997	1997	902
213	20241224	182400	11914618	1997	1997	1997	1997	0
214	20241224	182300	11914618	1997	1997	1997	1997	0
215	20241224	182200	11914618	1997	1997	1997	1997	0
216	20241224	182100	11914618	1997	1997	1997	1997	0
217	20241224	182000	11914618	1997	1997	1997	1997	0
218	20241224	181900	11914618	1997	1997	1997	1997	0
219	20241224	181800	11914618	1997	1997	1997	1997	0
220	20241224	181700	11914618	1997	1997	1997	1997	0
221	20241224	181600	11914618	1997	1997	1997	1997	0
222	20241224	181500	11914618	1997	1997	1997	1997	0
223	20241224	181400	11914618	1997	1997	1997	1997	0
224	20241224	181300	11914618	1997	1997	1997	1997	0
225	20241224	181200	11914618	1997	1997	1997	1997	0
226	20241224	181100	11914618	1997	1997	1997	1997	0
227	20241224	181000	11914618	1997	1997	1997	1997	0
228	20241224	180900	11914618	1997	1997	1997	1997	0
229	20241224	180800	11914618	1997	1997	1997	1997	0
230	20241224	180700	11914618	1997	1997	1997	1997	0
231	20241224	180600	11914618	1997	1997	1997	1997	0
232	20241224	180500	11914618	1997	1997	1997	1997	0
233	20241224	180400	11914618	1997	1997	1997	1997	0
234	20241224	180300	11914618	1997	1997	1997	1997	0
235	20241224	180200	11914618	1997	1997	1997	1997	0
236	20241224	180100	11914618	1997	1997	1997	1997	0
237	20241224	180000	11914618	1997	1997	1997	1997	0
238	20241224	175900	11914618	1997	1997	1997	1997	0
239	20241224	175800	11914618	1997	1997	1997	1997	0
240	20241224	175700	11914618	1997	1997	1997	1997	0
241	20241224	175600	11914618	1997	1997	1997	1997	0
242	20241224	175500	11914618	1997	1997	1997	1997	902
243	20241224	175400	11914618	1997	1997	1997	1997	0
244	20241224	175300	11914618	1997	1997	1997	1997	0
245	20241224	175200	11914618	1997	1997	1997	1997	0
246	20241224	175100	11914618	1997	1997	1997	1997	0
247	20241224	175000	11914618	1997	1997	1997	1997	0
248	20241224	174900	11914618	1997	1997	1997	1997	0
249	20241224	174800	11914618	1997	1997	1997	1997	0
250	20241224	174700	11914618	1997	1997	1997	1997	0
251	20241224	174600	11914618	1997	1997	1997	1997	0
252	20241224	174500	11914618	1997	1997	1997	1997	0
253	20241224	174400	11914618	1997	1997	1997	1997	0
254	20241224	174300	11914618	1997	1997	1997	1997	0
255	20241224	174200	11914618	1997	1997	1997	1997	0
256	20241224	174100	11914618	1997	1997	1997	1997	0
257	20241224	174000	11914618	1997	1997	1997	1997	0
258	20241224	173900	11914618	1997	1997	1997	1997	0
259	20241224	173800	11914618	1997	1997	1997	1997	0
260	20241224	173700	11914618	1997	1997	1997	1997	0
261	20241224	173600	11914618	1997	1997	1997	1997	0
262	20241224	173500	11914618	1997	1997	1997	1997	0
263	20241224	173400	11914618	1997	1997	1997	1997	0
264	20241224	173300	11914618	1997	1997	1997	1997	0
265	20241224	173200	11914618	1997	1997	1997	1997	0
266	20241224	173100	11914618	1997	1997	1997	1997	0
267	20241224	173000	11914618	1997	1997	1997	1997	0
268	20241224	172900	11914618	1997	1997	1997	1997	0
269	20241224	172800	11914618	1997	1997	1997	1997	0
270	20241224	172700	11914618	1997	1997	1997	1997	0
271	20241224	172600	11914618	1997	1997	1997	1997	0
272	20241224	172500	11914618	1997	1997	1997	1997	902
273	20241224	172400	11914618	1997	1997	1997	1997	0
274	20241224	172300	11914618	1997	1997	1997	1997	0
275	20241224	172200	11914618	1997	1997	1997	1997	0
276	20241224	172100	11914618	1997	1997	1997	1997	0
277	20241224	172000	11914618	1997	1997	1997	1997	0
278	20241224	171900	11914618	1997	1997	1997	1997	0
279	20241224	171800	11914618	1997	1997	1997	1997	0
280	20241224	171700	11914618	1997	1997	1997	1997	0
281	20241224	171600	11914618	1997	1997	1997	1997	0
282	20241224	171500	11914618	1997	1997	1997	1997	0
283	20241224	171400	11914618	1997	1997	1997	1997	0
284	20241224	171300	11914618	1997	1997	1997	1997	0
285	20241224	171200	11914618	1997	1997	1997	1997	0
286	20241224	171100	11914618	1997	1997	1997	1997	0
287	20241224	171000	11914618	1997	1997	1997	1997	0
288	20241224	170900	11914618	1997	1997	1997	1997	0
289	20241224	170800	11914618	1997	1997	1997	1997	0
290	20241224	170700	11914618	1997	1997	1997	1997	0
291	20241224	170600	11914618	1997	1997	1997	1997	0
292	20241224	170500	11914618	1997	1997	1997	1997	0
293	20241224	170400	11914618	1997	1997	1997	1997	0
294	20241224	170300	11914618	1997	1997	1997	1997	0
295	20241224	170200	11914618	1997	1997	1997	1997	0
296	20241224	170100	11914618	1997	1997	1997	1997	0
297	20241224	170000	11914618	1997	1997	1997	1997	0
298	20241224	165900	11914618	1997	1997	1997	1997	0
299	20241224	165800	11914618	1997	1997	1997	1997	0
300	20241224	165700	11914618	1997	1997	1997	1997	0
301	20241224	165600	11914618	1997	1997	1997	1997	0
302	20241224	165500	11914618	1997	1997	1997	1997	902
303	20241224	165400	11914618	1997	1997	1997	1997	0
304	20241224	165300	11914618	1997	1997	1997	1997	0
305	20241224	165200	11914618	1997	1997	1997	1997	0
306	20241224	165100	11914618	1997	1997	1997	1997	0
307	20241224	165000	11914618	1997	1997	1997	1997	0
308	20241224	164900	11914618	1997	1997	1997	1997	0
309	20241224	164800	11914618	1997	1997	1997	1997	0
310	20241224	164700	11914618	1997	1997	1997	1997	0
311	20241224	164600	11914618	1997	1997	1997	1997	0
312	20241224	164500	11914618	1997	1997	1997	1997	0
313	20241224	164400	11914618	1997	1997	1997	1997	0
314	20241224	164300	11914618	1997	1997	1997	1997	0
315	20241224	164200	11914618	1997	1997	1997	1997	0
316	20241224	164100	11914618	1997	1997	1997	1997	0
317	20241224	164000	11914618	1997	1997	1997	1997	0
318	20241224	163900	11914618	1997	1997	1997	1997	0
319	20241224	163800	11914618	1997	1997	1997	1997	0
320	20241224	163700	11914618	1997	1997	1997	1997	0
321	20241224	163600	11914618	1997	1997	1997	1997	0
322	20241224	163500	11914618	1997	1997	1997	1997	0
323	20241224	163400	11914618	1997	1997	1997	1997	0
324	20241224	163300	11914618	1997	1997	1997	1997	0
325	20241224	163200	11914618	1997	1997	1997	1997	0
326	20241224	163100	11914618	1997	1997	1997	1997	0
327	20241224	163000	11914618	1997	1997	1997	1997	0
328	20241224	162900	11914618	1997	1997	1997	1997	0
329	20241224	162800	11914618	1997	1997	1997	1997	0
330	20241224	162700	11914618	1997	1997	1997	1997	0
331	20241224	162600	11914618	1997	1997	1997	1997	0
332	20241224	162500	11914618	1997	1997	1997	1997	902
333	20241224	162400	11914618	1997	1997	1997	1997	0
334	20241224	162300	11914618	1997	1997	1997	1997	0
335	20241224	162200	11914618	1997	1997	1997	1997	0
336	20241224	162100	11914618	1997	1997	1997	1997	0
337	20241224	162000	11914618	1997	1997	1997	1997	0
338	20241224	161900	11914618	1997	1997	1997	1997	0
339	20241224	161800	11914618	1997	1997	1997	1997	0
340	20241224	161700	11914618	1997	1997	1997	1997	0
341	20241224	161600	11914618	1997	1997	1997	1997	0
342	20241224	161500	11914618	1997	1997	1997	1997	0
343	20241224	161400	11914618	1997	1997	1997	1997	0
344	20241224	161300	11914618	1997	1997	1997	1997	0
345	20241224	161200	11914618	1997	1997	1997	1997	0
346	20241224	161100	11914618	1997	1997	1997	1997	0
347	20241224	161000	11914618	1997	1997	1997	1997	0
348	20241224	160900	11914618	1997	1997	1997	1997	0
349	20241224	160800	11914618	1997	1997	1997	1997	0
350	20241224	160700	11914618	1997	1997	1997	1997	0
351	20241224	160600	11914618	1997	1997	1997	1997	0
352	20241224	160500	11914618	1997	1997	1997	1997	0
353	20241224	160400	11914618	1997	1997	1997	1997	0
354	20241224	160300	11914618	1997	1997	1997	1997	0
355	20241224	160200	11914618	1997	1997	1997	1997	0
356	20241224	160100	11914618	1997	1997	1997	1997	0
357	20241224	160000	11914618	1997	1997	1997	1997	0
358	20241224	155900	11914618	1997	1997	1997	1997	0
359	20241224	155800	11914618	1997	1997	1997	1997	0
360	20241224	155700	11914618	1997	1997	1997	1997	0
361	20241224	155600	11914618	1997	1997	1997	1997	0
362	20241224	155500	11914618	1997	1997	1997	1997	902
363	20241224	155400	11914618	1997	1997	1997	1997	0
364	20241224	155300	11914618	1997	1997	1997	1997	0
365	20241224	155200	11914618	1997	1997	1997	1997	0
366	20241224	155100	11914618	1997	1997	1997	1997	0
367	20241224	155000	11914618	1997	1997	1997	1997	0
368	20241224	154900	11914618	1997	1997	1997	1997	0
369	20241224	154800	11914618	1997	1997	1997	1997	0
370	20241224	154700	11914618	1997	1997	1997	1997	0
371	20241224	154600	11914618	1997	1997	1997	1997	0
372	20241224	154500	11914618	1997	1997	1997	1997	0
373	20241224	154400	11914618	1997	1997	1997	1997	0
374	20241224	154300	11914618	1997	1997	1997	1997	0
375	20241224	154200	11914618	1997	1997	1997	1997	0
376	20241224	154100	11914618	1997	1997	1997	1997	0
377	20241224	154000	11914618	1997	1997	1997	1997	0
378	20241224	153900	11914618	1997	1997	1997	1997	0
379	20241224	153800	11914618	1997	1997	1997	1997	0
380	20241224	153700	11914618	1997	1997	1997	1997	0
381	20241224	153600	11914618	1997	1997	1997	1997	0
382	20241224	153500	11914618	1997	1997	1997	1997	0
383	20241224	153400	11914618	1997	1997	1997	1997	0
384	20241224	153300	11914618	1997	1997	1997	1997	0
385	20241224	153200	11914618	1997	1997	1997	1997	0
386	20241224	153100	11914618	1997	1997	1997	1997	0
387	20241224	153000	11914618	1997	1997	1997	1997	902
388	20241224	152900	10113324	1997	1997	1997	1997	0
389	20241224	152800	10113324	1997	1997	1997	1997	0
390	20241224	152700	10113324	1997	1997	1997	1997	0
391	20241224	152600	10113324	1997	1997	1997	1997	0
392	20241224	152500	10113324	1997	1997	1997	1997	0
393	20241224	152400	10113324	1997	1997	1997	1997	0
394	20241224	152300	10113324	1997	1997	1997	1997	0
395	20241224	152200	10113324	1997	1997	1997	1997	0
396	20241224	152100	10113324	1997	1997	1997	1997	0
397	20241224	152000	10113324	1997	1997	1997	1997	0
398	20241224	151900	10113324	1997	1997	1997	1997	0
399	20241224	151800	10113324	1997	1997	1997	1997	0
400	20241224	151700	10113324	1997	1997	1997	1997	0
401	20241224	151600	10113324	1997	1997	1997	1997	0
402	20241224	151500	10113324	1997	1997	1997	1997	0
403	20241224	151400	10113324	1997	1997	1997	1997	0
404	20241224	151300	10113324	1997	1997	1997	1997	0
405	20241224	151200	10113324	1997	1997	1997	1997	0
406	20241224	151100	10113324	1997	1997	1997	1997	0
407	20241224	151000	10113324	1997	1997	1997	1997	0
408	20241224	150900	10113324	1997	1997	1997	1997	0
409	20241224	150800	10113324	1997	1997	1997	1997	0
410	20241224	150700	10113324	1997	1997	1997	1997	0
411	20241224	150600	10113324	1997	1997	1997	1997	0
412	20241224	150500	10113324	1997	1997	1997	1997	0
413	20241224	150400	10113324	1997	1997	1997	1997	0
414	20241224	150300	10113324	1997	1997	1997	1997	0
415	20241224	150200	10113324	1997	1997	1997	1997	0
416	20241224	150100	10113324	1997	1997	1997	1997	0
417	20241224	150000	10113324	1997	1997	1997	1997	0
418	20241224	145900	10113324	1997	1997	1997	1997	0
419	20241224	145800	10113324	1997	1997	1997	1997	0
420	20241224	145700	10113324	1997	1997	1997	1997	0
421	20241224	145600	10113324	1997	1997	1997	1997	15
422	20241224	145500	10083369	1998	1998	1998	1998	0
423	20241224	145400	10083369	1998	1998	1998	1998	1145
424	20241224	145300	7795659	1998	1998	1998	1998	0
425	20241224	145200	7795659	1998	1997	1998	1997	20
426	20241224	145100	7755715	1998	1998	1998	1998	0
427	20241224	145000	7755715	1998	1998	1998	1998	0
428	20241224	144900	7755715	1998	1998	1998	1998	0
429	20241224	144800	7755715	1998	1998	1998	1998	0
430	20241224	144700	7755715	1998	1998	1998	1998	0
431	20241224	144600	7755715	1998	1998	1998	1998	0
432	20241224	144500	7755715	1998	1998	1998	1998	0
433	20241224	144400	7755715	1998	1998	1998	1998	0
434	20241224	144300	7755715	1998	1998	1998	1998	0
435	20241224	144200	7755715	1998	1998	1998	1998	0
436	20241224	144100	7755715	1998	1998	1998	1998	0
437	20241224	144000	7755715	1998	1998	1998	1998	0
438	20241224	143900	7755715	1998	1998	1998	1998	0
439	20241224	143800	7755715	1998	1998	1998	1998	0
440	20241224	143700	7755715	1998	1998	1998	1998	0
441	20241224	143600	7755715	1998	1998	1998	1998	0
442	20241224	143500	7755715	1998	1998	1998	1998	0
443	20241224	143400	7755715	1998	1998	1998	1998	0
444	20241224	143300	7755715	1998	1998	1998	1998	0
445	20241224	143200	7755715	1998	1998	1998	1998	0
446	20241224	143100	7755715	1998	1998	1998	1998	0
447	20241224	143000	7755715	1998	1998	1998	1998	0
448	20241224	142900	7755715	1998	1998	1998	1998	0
449	20241224	142800	7755715	1998	1998	1998	1998	0
450	20241224	142700	7755715	1998	1998	1998	1998	0
451	20241224	142600	7755715	1998	1998	1998	1998	0
452	20241224	142500	7755715	1998	1998	1998	1998	0
453	20241224	142400	7755715	1998	1998	1998	1998	0
454	20241224	142300	7755715	1998	1998	1998	1998	0
455	20241224	142200	7755715	1998	1998	1998	1998	0
456	20241224	142100	7755715	1998	1998	1998	1998	0
457	20241224	142000	7755715	1998	1998	1998	1998	0
458	20241224	141900	7755715	1998	1998	1998	1998	0
459	20241224	141800	7755715	1998	1997	1998	1997	726
460	20241224	141700	6305748	1997	1997	1997	1997	0
461	20241224	141600	6305748	1997	1997	1997	1997	0
462	20241224	141500	6305748	1997	1997	1997	1997	0
463	20241224	141400	6305748	1997	1997	1997	1997	0
464	20241224	141300	6305748	1997	1993	1997	1993	436
465	20241224	141200	5435656	1993	1993	1993	1993	0
466	20241224	141100	5435656	1993	1993	1993	1993	0
467	20241224	141000	5435656	1993	1993	1993	1993	0
468	20241224	140900	5435656	1993	1993	1993	1993	0
469	20241224	140800	5435656	1993	1993	1993	1993	0
470	20241224	140700	5435656	1993	1993	1993	1993	0
471	20241224	140600	5435656	1993	1993	1993	1993	0
472	20241224	140500	5435656	1993	1993	1993	1993	0
473	20241224	140400	5435656	1993	1993	1993	1993	0
474	20241224	140300	5435656	1993	1993	1993	1993	0
475	20241224	140200	5435656	1993	1993	1993	1993	0
476	20241224	140100	5435656	1993	1993	1993	1993	0
477	20241224	140000	5435656	1993	1993	1993	1993	0
478	20241224	135900	5435656	1993	1993	1993	1993	0
479	20241224	135800	5435656	1993	1993	1993	1991	358
480	20241224	135700	4722206	1991	1991	1991	1991	0
481	20241224	135600	4722206	1991	1991	1991	1991	0
482	20241224	135500	4722206	1991	1991	1991	1991	0
483	20241224	135400	4722206	1991	1991	1991	1991	0
484	20241224	135300	4722206	1991	1991	1991	1991	0
485	20241224	135200	4722206	1991	1991	1991	1991	0
486	20241224	135100	4722206	1991	1991	1991	1991	0
487	20241224	135000	4722206	1991	1991	1991	1991	0
488	20241224	134900	4722206	1991	1991	1991	1991	0
489	20241224	134800	4722206	1991	1991	1991	1991	0
490	20241224	134700	4722206	1991	1991	1991	1991	0
491	20241224	134600	4722206	1991	1991	1991	1991	0
492	20241224	134500	4722206	1991	1991	1991	1991	0
493	20241224	134400	4722206	1991	1991	1991	1991	0
494	20241224	134300	4722206	1991	1991	1991	1991	0
495	20241224	134200	4722206	1991	1991	1991	1991	0
496	20241224	134100	4722206	1991	1991	1991	1991	0
497	20241224	134000	4722206	1991	1991	1991	1991	0
498	20241224	133900	4722206	1991	1991	1991	1991	0
499	20241224	133800	4722206	1991	1991	1991	1991	0
500	20241224	133700	4722206	1991	1991	1991	1991	0
501	20241224	133600	4722206	1991	1991	1991	1991	0
502	20241224	133500	4722206	1991	1991	1991	1991	8
503	20241224	133400	4706278	1991	1991	1991	1991	0
504	20241224	133300	4706278	1991	1991	1991	1991	0
505	20241224	133200	4706278	1991	1991	1991	1991	0
506	20241224	133100	4706278	1991	1991	1991	1991	0
507	20241224	133000	4706278	1991	1991	1991	1991	0
508	20241224	132900	4706278	1991	1991	1991	1991	0
509	20241224	132800	4706278	1991	1991	1991	1991	0
510	20241224	132700	4706278	1991	1991	1991	1991	0
511	20241224	132600	4706278	1991	1991	1991	1991	0
512	20241224	132500	4706278	1991	1991	1991	1991	0
513	20241224	132400	4706278	1991	1991	1991	1991	0
514	20241224	132300	4706278	1991	1991	1991	1991	0
515	20241224	132200	4706278	1991	1991	1991	1991	0
516	20241224	132100	4706278	1991	1991	1991	1991	0
517	20241224	132000	4706278	1991	1991	1991	1991	0
518	20241224	131900	4706278	1991	1991	1991	1991	0
519	20241224	131800	4706278	1991	1991	1991	1991	0
520	20241224	131700	4706278	1991	1991	1991	1991	0
521	20241224	131600	4706278	1991	1991	1991	1991	0
522	20241224	131500	4706278	1991	1991	1991	1991	0
523	20241224	131400	4706278	1991	1991	1991	1991	0
524	20241224	131300	4706278	1991	1991	1991	1991	0
525	20241224	131200	4706278	1991	1991	1991	1991	3
526	20241224	131100	4700305	1990	1990	1990	1990	0
527	20241224	131000	4700305	1990	1990	1990	1990	16
528	20241224	130900	4668465	1991	1991	1991	1991	0
529	20241224	130800	4668465	1991	1991	1991	1991	0
530	20241224	130700	4668465	1991	1991	1991	1991	0
531	20241224	130600	4668465	1991	1991	1991	1991	0
532	20241224	130500	4668465	1991	1991	1991	1991	0
533	20241224	130400	4668465	1991	1991	1991	1991	0
534	20241224	130300	4668465	1991	1991	1991	1991	0
535	20241224	130200	4668465	1991	1991	1991	1991	0
536	20241224	130100	4668465	1991	1991	1991	1991	0
537	20241224	130000	4668465	1991	1991	1991	1991	0
538	20241224	125900	4668465	1991	1991	1991	1991	0
539	20241224	125800	4668465	1991	1991	1991	1991	0
540	20241224	125700	4668465	1991	1991	1991	1991	0
541	20241224	125600	4668465	1991	1991	1991	1991	0
542	20241224	125500	4668465	1991	1991	1991	1991	0
543	20241224	125400	4668465	1991	1991	1991	1991	0
544	20241224	125300	4668465	1991	1991	1991	1991	0
545	20241224	125200	4668465	1991	1991	1991	1991	0
546	20241224	125100	4668465	1991	1991	1991	1991	0
547	20241224	125000	4668465	1991	1991	1991	1991	0
548	20241224	124900	4668465	1991	1991	1991	1991	0
549	20241224	124800	4668465	1991	1991	1991	1991	0
550	20241224	124700	4668465	1991	1991	1991	1991	0
551	20241224	124600	4668465	1991	1991	1991	1991	0
552	20241224	124500	4668465	1991	1991	1991	1991	0
553	20241224	124400	4668465	1991	1991	1991	1991	1
554	20241224	124300	4666474	1991	1991	1991	1991	0
555	20241224	124200	4666474	1991	1991	1991	1991	0
556	20241224	124100	4666474	1991	1991	1991	1991	0
557	20241224	124000	4666474	1991	1991	1991	1991	0
558	20241224	123900	4666474	1991	1991	1991	1991	0
559	20241224	123800	4666474	1991	1991	1991	1991	0
560	20241224	123700	4666474	1991	1991	1991	1991	0
561	20241224	123600	4666474	1991	1991	1991	1991	11
562	20241224	123500	4644573	1991	1991	1991	1991	1
563	20241224	123400	4642582	1991	1991	1991	1991	0
564	20241224	123300	4642582	1991	1991	1991	1991	0
565	20241224	123200	4642582	1991	1992	1992	1991	16
566	20241224	123100	4610712	1992	1992	1992	1992	0
567	20241224	123000	4610712	1992	1992	1992	1992	0
568	20241224	122900	4610712	1992	1992	1992	1992	0
569	20241224	122800	4610712	1992	1992	1992	1992	0
570	20241224	122700	4610712	1992	1992	1992	1992	0
571	20241224	122600	4610712	1992	1992	1992	1992	0
572	20241224	122500	4610712	1992	1992	1992	1992	0
573	20241224	122400	4610712	1992	1992	1992	1992	0
574	20241224	122300	4610712	1992	1992	1992	1992	0
575	20241224	122200	4610712	1992	1992	1992	1992	0
576	20241224	122100	4610712	1992	1992	1992	1992	0
577	20241224	122000	4610712	1992	1992	1992	1992	0
578	20241224	121900	4610712	1992	1992	1992	1992	0
579	20241224	121800	4610712	1992	1992	1992	1992	0
580	20241224	121700	4610712	1992	1992	1992	1992	0
581	20241224	121600	4610712	1992	1992	1992	1992	0
582	20241224	121500	4610712	1992	1992	1992	1992	0
583	20241224	121400	4610712	1992	1992	1992	1992	0
584	20241224	121300	4610712	1992	1992	1992	1992	0
585	20241224	121200	4610712	1992	1992	1992	1992	0
586	20241224	121100	4610712	1992	1992	1992	1992	0
587	20241224	121000	4610712	1992	1992	1992	1992	17
588	20241224	120900	4576848	1992	1992	1992	1992	0
589	20241224	120800	4576848	1992	1992	1992	1992	0
590	20241224	120700	4576848	1992	1992	1992	1992	0
591	20241224	120600	4576848	1992	1992	1992	1992	0
592	20241224	120500	4576848	1992	1992	1992	1992	0
593	20241224	120400	4576848	1992	1992	1992	1992	0
594	20241224	120300	4576848	1992	1992	1992	1992	0
595	20241224	120200	4576848	1992	1992	1992	1992	0
596	20241224	120100	4576848	1992	1992	1992	1992	0
597	20241224	120000	4576848	1992	1992	1992	1992	0
598	20241224	115900	4576848	1992	1992	1992	1992	0
599	20241224	115800	4576848	1992	1992	1992	1992	0
600	20241224	115700	4576848	1992	1992	1992	1992	0
601	20241224	115600	4576848	1992	1992	1992	1992	0
602	20241224	115500	4576848	1992	1992	1992	1992	0
603	20241224	115400	4576848	1992	1992	1992	1992	0
604	20241224	115300	4576848	1992	1992	1992	1992	0
605	20241224	115200	4576848	1992	1992	1992	1992	0
606	20241224	115100	4576848	1992	1992	1992	1992	0
607	20241224	115000	4576848	1992	1992	1992	1992	0
608	20241224	114900	4576848	1992	1992	1992	1992	0
609	20241224	114800	4576848	1992	1992	1992	1992	0
610	20241224	114700	4576848	1992	1992	1992	1992	0
611	20241224	114600	4576848	1992	1992	1992	1992	0
612	20241224	114500	4576848	1992	1992	1992	1992	0
613	20241224	114400	4576848	1992	1992	1992	1992	0
614	20241224	114300	4576848	1992	1992	1992	1992	0
615	20241224	114200	4576848	1992	1992	1992	1992	0
616	20241224	114100	4576848	1992	1992	1992	1992	0
617	20241224	114000	4576848	1992	1992	1992	1992	0
618	20241224	113900	4576848	1992	1992	1992	1992	0
619	20241224	113800	4576848	1992	1992	1992	1992	0
620	20241224	113700	4576848	1992	1992	1992	1992	0
621	20241224	113600	4576848	1992	1992	1992	1992	0
622	20241224	113500	4576848	1992	1992	1992	1992	0
623	20241224	113400	4576848	1992	1992	1992	1992	0
624	20241224	113300	4576848	1992	1992	1992	1992	0
625	20241224	113200	4576848	1992	1992	1992	1992	0
626	20241224	113100	4576848	1992	1992	1992	1992	0
627	20241224	113000	4576848	1992	1992	1992	1992	0
628	20241224	112900	4576848	1992	1992	1992	1992	0
629	20241224	112800	4576848	1992	1992	1992	1992	0
630	20241224	112700	4576848	1992	1992	1992	1992	0
631	20241224	112600	4576848	1992	1992	1992	1992	0
632	20241224	112500	4576848	1992	1992	1992	1992	0
633	20241224	112400	4576848	1992	1992	1992	1992	0
634	20241224	112300	4576848	1992	1992	1992	1992	7
635	20241224	112200	4562904	1992	1992	1992	1992	0
636	20241224	112100	4562904	1992	1992	1992	1992	0
637	20241224	112000	4562904	1992	1992	1992	1992	0
638	20241224	111900	4562904	1992	1992	1992	1992	16
639	20241224	111800	4531032	1993	1993	1993	1993	0
640	20241224	111700	4531032	1993	1993	1993	1993	0
641	20241224	111600	4531032	1993	1993	1993	1993	0
642	20241224	111500	4531032	1993	1993	1993	1993	0
643	20241224	111400	4531032	1993	1993	1993	1993	0
644	20241224	111300	4531032	1993	1993	1993	1993	0
645	20241224	111200	4531032	1993	1993	1993	1993	0
646	20241224	111100	4531032	1993	1993	1993	1993	0
647	20241224	111000	4531032	1993	1993	1993	1993	0
648	20241224	110900	4531032	1993	1993	1993	1993	0
649	20241224	110800	4531032	1993	1993	1993	1993	0
650	20241224	110700	4531032	1993	1993	1993	1993	0
651	20241224	110600	4531032	1993	1993	1993	1993	0
652	20241224	110500	4531032	1993	1993	1993	1993	4
653	20241224	110400	4523060	1992	1992	1992	1992	0
654	20241224	110300	4523060	1992	1992	1992	1992	0
655	20241224	110200	4523060	1992	1992	1992	1992	0
656	20241224	110100	4523060	1992	1992	1992	1992	0
657	20241224	110000	4523060	1992	1992	1992	1992	0
658	20241224	105900	4523060	1992	1992	1992	1992	0
659	20241224	105800	4523060	1992	1992	1992	1992	0
660	20241224	105700	4523060	1992	1992	1992	1992	0
661	20241224	105600	4523060	1992	1992	1992	1992	0
662	20241224	105500	4523060	1992	1992	1992	1992	0
663	20241224	105400	4523060	1992	1992	1992	1992	1
664	20241224	105300	4521068	1992	1992	1992	1992	0
665	20241224	105200	4521068	1992	1992	1992	1992	0
666	20241224	105100	4521068	1992	1992	1992	1992	0
667	20241224	105000	4521068	1992	1992	1992	1992	0
668	20241224	104900	4521068	1992	1992	1992	1992	0
669	20241224	104800	4521068	1992	1992	1992	1992	0
670	20241224	104700	4521068	1992	1992	1992	1992	16
671	20241224	104600	4489196	1992	1992	1992	1992	0
672	20241224	104500	4489196	1992	1992	1992	1992	0
673	20241224	104400	4489196	1992	1992	1992	1992	0
674	20241224	104300	4489196	1992	1992	1992	1992	0
675	20241224	104200	4489196	1992	1992	1992	1992	0
676	20241224	104100	4489196	1992	1992	1992	1992	0
677	20241224	104000	4489196	1992	1992	1992	1992	0
678	20241224	103900	4489196	1992	1992	1992	1992	0
679	20241224	103800	4489196	1992	1992	1992	1992	1
680	20241224	103700	4487204	1993	1993	1993	1993	0
681	20241224	103600	4487204	1993	1993	1993	1993	0
682	20241224	103500	4487204	1993	1993	1993	1993	0
683	20241224	103400	4487204	1993	1993	1993	1993	0
684	20241224	103300	4487204	1993	1993	1993	1993	0
685	20241224	103200	4487204	1993	1993	1993	1993	0
686	20241224	103100	4487204	1993	1993	1993	1993	0
687	20241224	103000	4487204	1993	1993	1993	1993	0
688	20241224	102900	4487204	1993	1993	1993	1993	0
689	20241224	102800	4487204	1993	1993	1993	1993	0
690	20241224	102700	4487204	1993	1993	1993	1993	0
691	20241224	102600	4487204	1993	1993	1993	1993	0
692	20241224	102500	4487204	1993	1993	1993	1993	4
693	20241224	102400	4479232	1993	1993	1993	1993	0
694	20241224	102300	4479232	1993	1993	1993	1993	0
695	20241224	102200	4479232	1993	1993	1993	1993	0
696	20241224	102100	4479232	1993	1993	1993	1993	0
697	20241224	102000	4479232	1993	1993	1993	1993	0
698	20241224	101900	4479232	1993	1993	1993	1993	0
699	20241224	101800	4479232	1993	1993	1993	1993	0
700	20241224	101700	4479232	1993	1993	1993	1993	0
701	20241224	101600	4479232	1993	1993	1993	1993	0
702	20241224	101500	4479232	1993	1993	1993	1993	0
703	20241224	101400	4479232	1993	1997	1997	1993	26
704	20241224	101300	4427354	1989	1989	1989	1989	0
705	20241224	101200	4427354	1989	1989	1989	1989	0
706	20241224	101100	4427354	1989	1989	1989	1989	0
707	20241224	101000	4427354	1989	1989	1989	1989	0
708	20241224	100900	4427354	1989	1989	1989	1989	0
709	20241224	100800	4427354	1989	1989	1989	1989	0
710	20241224	100700	4427354	1989	1989	1989	1989	0
711	20241224	100600	4427354	1989	1989	1989	1989	0
712	20241224	100500	4427354	1989	1989	1989	1989	0
713	20241224	100400	4427354	1989	1989	1989	1989	0
714	20241224	100300	4427354	1989	1989	1989	1989	0
715	20241224	100200	4427354	1989	1989	1989	1989	0
716	20241224	100100	4427354	1989	1989	1989	1989	0
717	20241224	100000	4427354	1989	1989	1989	1989	0
718	20241224	095900	4427354	1989	1989	1989	1989	0
719	20241224	095800	4427354	1989	1989	1989	1989	0
720	20241224	095700	4427354	1989	1989	1989	1989	0
721	20241224	095600	4427354	1989	1989	1989	1989	0
722	20241224	095500	4427354	1989	1989	1989	1989	16
723	20241224	095400	4395530	1998	1998	1998	1998	0
724	20241224	095300	4395530	1998	1998	1998	1998	0
725	20241224	095200	4395530	1998	1998	1998	1998	0
726	20241224	095100	4395530	1998	1998	1998	1998	0
727	20241224	095000	4395530	1998	1998	1998	1998	0
728	20241224	094900	4395530	1998	1998	1998	1998	0
729	20241224	094800	4395530	1998	1998	1998	1998	0
730	20241224	094700	4395530	1998	1998	1998	1998	0
731	20241224	094600	4395530	1998	1998	1998	1998	0
732	20241224	094500	4395530	1998	1998	1998	1998	0
733	20241224	094400	4395530	1998	1998	1998	1998	0
734	20241224	094300	4395530	1998	1998	1998	1998	0
735	20241224	094200	4395530	1998	1998	1998	1998	0
736	20241224	094100	4395530	1998	1998	1998	1998	0
737	20241224	094000	4395530	1998	1998	1998	1998	0
738	20241224	093900	4395530	1998	1998	1998	1998	0
739	20241224	093800	4395530	1998	1998	1998	1998	0
740	20241224	093700	4395530	1998	1998	1998	1998	0
741	20241224	093600	4395530	1998	1998	1998	1998	0
742	20241224	093500	4395530	1998	1998	1998	1998	0
743	20241224	093400	4395530	1998	1998	1998	1998	0
744	20241224	093300	4395530	1998	1998	1998	1998	0
745	20241224	093200	4395530	1998	1998	1998	1998	0
746	20241224	093100	4395530	1998	1998	1998	1998	0
747	20241224	093000	4395530	1998	1998	1998	1998	0
748	20241224	092900	4395530	1998	1998	1998	1998	0
749	20241224	092800	4395530	1998	1998	1998	1998	0
750	20241224	092700	4395530	1998	1998	1998	1998	0
751	20241224	092600	4395530	1998	1998	1998	1998	0
752	20241224	092500	4395530	1998	1998	1998	1998	0
753	20241224	092400	4395530	1998	1998	1998	1998	0
754	20241224	092300	4395530	1998	1998	1998	1998	0
755	20241224	092200	4395530	1998	1998	1998	1998	0
756	20241224	092100	4395530	1998	1998	1998	1998	0
757	20241224	092000	4395530	1998	1998	1998	1998	0
758	20241224	091900	4395530	1998	1998	1998	1998	0
759	20241224	091800	4395530	1998	1998	1998	1998	0
760	20241224	091700	4395530	1998	1998	1998	1998	0
761	20241224	091600	4395530	1998	1993	1998	1993	2004
762	20241224	091500	391550	1988	1988	1988	1988	0
763	20241224	091400	391550	1988	1988	1988	1988	0
764	20241224	091300	391550	1988	1988	1988	1988	0
765	20241224	091200	391550	1988	1988	1988	1988	0
766	20241224	091100	391550	1988	1988	1988	1988	111
767	20241224	091000	170882	1987	1987	1987	1987	0
768	20241224	090900	170882	1987	1987	1987	1987	37
769	20241224	090800	97363	1987	1987	1987	1987	0
770	20241224	090700	97363	1987	1987	1987	1987	0
771	20241224	090600	97363	1987	1987	1987	1987	0
772	20241224	090500	97363	1987	1987	1987	1987	0
773	20241224	090400	97363	1987	1987	1987	1987	0
774	20241224	090300	97363	1987	1987	1987	1987	0
775	20241224	090200	97363	1987	1987	1987	1987	0
776	20241224	090100	97363	1987	1987	1987	1987	1
777	20241224	090000	95376	1987	1987	1987	1987	48