KissMeData/484130/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215500	43859230	2005	2005	2005	2005	22
3	20250206	215400	43859230	2005	2005	2005	2005	0
4	20250206	215300	43859230	2005	2005	2005	2005	0
5	20250206	215200	43859230	2005	2005	2005	2005	0
6	20250206	215100	43859230	2005	2005	2005	2005	0
7	20250206	215000	43859230	2005	2005	2005	2005	0
8	20250206	214900	43859230	2005	2005	2005	2005	0
9	20250206	214800	43859230	2005	2005	2005	2005	0
10	20250206	214700	43859230	2005	2005	2005	2005	0
11	20250206	214600	43859230	2005	2005	2005	2005	0
12	20250206	214500	43859230	2005	2005	2005	2005	0
13	20250206	214400	43859230	2005	2005	2005	2005	0
14	20250206	214300	43859230	2005	2005	2005	2005	0
15	20250206	214200	43859230	2005	2005	2005	2005	0
16	20250206	214100	43859230	2005	2005	2005	2005	0
17	20250206	214000	43859230	2005	2005	2005	2005	0
18	20250206	213900	43859230	2005	2005	2005	2005	0
19	20250206	213800	43859230	2005	2005	2005	2005	0
20	20250206	213700	43859230	2005	2005	2005	2005	0
21	20250206	213600	43859230	2005	2005	2005	2005	0
22	20250206	213500	43859230	2005	2005	2005	2005	0
23	20250206	213400	43859230	2005	2005	2005	2005	0
24	20250206	213300	43859230	2005	2005	2005	2005	0
25	20250206	213200	43859230	2005	2005	2005	2005	0
26	20250206	213100	43859230	2005	2005	2005	2005	0
27	20250206	213000	43859230	2005	2005	2005	2005	0
28	20250206	212900	43859230	2005	2005	2005	2005	0
29	20250206	212800	43859230	2005	2005	2005	2005	0
30	20250206	212700	43859230	2005	2005	2005	2005	0
31	20250206	212600	43859230	2005	2005	2005	2005	0
32	20250206	212500	43859230	2005	2005	2005	2005	22
33	20250206	212400	43859230	2005	2005	2005	2005	0
34	20250206	212300	43859230	2005	2005	2005	2005	0
35	20250206	212200	43859230	2005	2005	2005	2005	0
36	20250206	212100	43859230	2005	2005	2005	2005	0
37	20250206	212000	43859230	2005	2005	2005	2005	0
38	20250206	211900	43859230	2005	2005	2005	2005	0
39	20250206	211800	43859230	2005	2005	2005	2005	0
40	20250206	211700	43859230	2005	2005	2005	2005	0
41	20250206	211600	43859230	2005	2005	2005	2005	0
42	20250206	211500	43859230	2005	2005	2005	2005	0
43	20250206	211400	43859230	2005	2005	2005	2005	0
44	20250206	211300	43859230	2005	2005	2005	2005	0
45	20250206	211200	43859230	2005	2005	2005	2005	0
46	20250206	211100	43859230	2005	2005	2005	2005	0
47	20250206	211000	43859230	2005	2005	2005	2005	0
48	20250206	210900	43859230	2005	2005	2005	2005	0
49	20250206	210800	43859230	2005	2005	2005	2005	0
50	20250206	210700	43859230	2005	2005	2005	2005	0
51	20250206	210600	43859230	2005	2005	2005	2005	0
52	20250206	210500	43859230	2005	2005	2005	2005	0
53	20250206	210400	43859230	2005	2005	2005	2005	0
54	20250206	210300	43859230	2005	2005	2005	2005	0
55	20250206	210200	43859230	2005	2005	2005	2005	0
56	20250206	210100	43859230	2005	2005	2005	2005	0
57	20250206	210000	43859230	2005	2005	2005	2005	0
58	20250206	205900	43859230	2005	2005	2005	2005	0
59	20250206	205800	43859230	2005	2005	2005	2005	0
60	20250206	205700	43859230	2005	2005	2005	2005	0
61	20250206	205600	43859230	2005	2005	2005	2005	0
62	20250206	205500	43859230	2005	2005	2005	2005	22
63	20250206	205400	43859230	2005	2005	2005	2005	0
64	20250206	205300	43859230	2005	2005	2005	2005	0
65	20250206	205200	43859230	2005	2005	2005	2005	0
66	20250206	205100	43859230	2005	2005	2005	2005	0
67	20250206	205000	43859230	2005	2005	2005	2005	0
68	20250206	204900	43859230	2005	2005	2005	2005	0
69	20250206	204800	43859230	2005	2005	2005	2005	0
70	20250206	204700	43859230	2005	2005	2005	2005	0
71	20250206	204600	43859230	2005	2005	2005	2005	0
72	20250206	204500	43859230	2005	2005	2005	2005	0
73	20250206	204400	43859230	2005	2005	2005	2005	0
74	20250206	204300	43859230	2005	2005	2005	2005	0
75	20250206	204200	43859230	2005	2005	2005	2005	0
76	20250206	204100	43859230	2005	2005	2005	2005	0
77	20250206	204000	43859230	2005	2005	2005	2005	0
78	20250206	203900	43859230	2005	2005	2005	2005	0
79	20250206	203800	43859230	2005	2005	2005	2005	0
80	20250206	203700	43859230	2005	2005	2005	2005	0
81	20250206	203600	43859230	2005	2005	2005	2005	0
82	20250206	203500	43859230	2005	2005	2005	2005	0
83	20250206	203400	43859230	2005	2005	2005	2005	0
84	20250206	203300	43859230	2005	2005	2005	2005	0
85	20250206	203200	43859230	2005	2005	2005	2005	0
86	20250206	203100	43859230	2005	2005	2005	2005	0
87	20250206	203000	43859230	2005	2005	2005	2005	0
88	20250206	202900	43859230	2005	2005	2005	2005	0
89	20250206	202800	43859230	2005	2005	2005	2005	0
90	20250206	202700	43859230	2005	2005	2005	2005	0
91	20250206	202600	43859230	2005	2005	2005	2005	0
92	20250206	202500	43859230	2005	2005	2005	2005	22
93	20250206	202400	43859230	2005	2005	2005	2005	0
94	20250206	202300	43859230	2005	2005	2005	2005	0
95	20250206	202200	43859230	2005	2005	2005	2005	0
96	20250206	202100	43859230	2005	2005	2005	2005	0
97	20250206	202000	43859230	2005	2005	2005	2005	0
98	20250206	201900	43859230	2005	2005	2005	2005	0
99	20250206	201800	43859230	2005	2005	2005	2005	0
100	20250206	201700	43859230	2005	2005	2005	2005	0
101	20250206	201600	43859230	2005	2005	2005	2005	0
102	20250206	201500	43859230	2005	2005	2005	2005	0
103	20250206	201400	43859230	2005	2005	2005	2005	0
104	20250206	201300	43859230	2005	2005	2005	2005	0
105	20250206	201200	43859230	2005	2005	2005	2005	0
106	20250206	201100	43859230	2005	2005	2005	2005	0
107	20250206	201000	43859230	2005	2005	2005	2005	0
108	20250206	200900	43859230	2005	2005	2005	2005	0
109	20250206	200800	43859230	2005	2005	2005	2005	0
110	20250206	200700	43859230	2005	2005	2005	2005	0
111	20250206	200600	43859230	2005	2005	2005	2005	0
112	20250206	200500	43859230	2005	2005	2005	2005	0
113	20250206	200400	43859230	2005	2005	2005	2005	0
114	20250206	200300	43859230	2005	2005	2005	2005	0
115	20250206	200200	43859230	2005	2005	2005	2005	0
116	20250206	200100	43859230	2005	2005	2005	2005	0
117	20250206	200000	43859230	2005	2005	2005	2005	0
118	20250206	195900	43859230	2005	2005	2005	2005	0
119	20250206	195800	43859230	2005	2005	2005	2005	0
120	20250206	195700	43859230	2005	2005	2005	2005	0
121	20250206	195600	43859230	2005	2005	2005	2005	0
122	20250206	195500	43859230	2005	2005	2005	2005	22
123	20250206	195400	43859230	2005	2005	2005	2005	0
124	20250206	195300	43859230	2005	2005	2005	2005	0
125	20250206	195200	43859230	2005	2005	2005	2005	0
126	20250206	195100	43859230	2005	2005	2005	2005	0
127	20250206	195000	43859230	2005	2005	2005	2005	0
128	20250206	194900	43859230	2005	2005	2005	2005	0
129	20250206	194800	43859230	2005	2005	2005	2005	0
130	20250206	194700	43859230	2005	2005	2005	2005	0
131	20250206	194600	43859230	2005	2005	2005	2005	0
132	20250206	194500	43859230	2005	2005	2005	2005	0
133	20250206	194400	43859230	2005	2005	2005	2005	0
134	20250206	194300	43859230	2005	2005	2005	2005	0
135	20250206	194200	43859230	2005	2005	2005	2005	0
136	20250206	194100	43859230	2005	2005	2005	2005	0
137	20250206	194000	43859230	2005	2005	2005	2005	0
138	20250206	193900	43859230	2005	2005	2005	2005	0
139	20250206	193800	43859230	2005	2005	2005	2005	0
140	20250206	193700	43859230	2005	2005	2005	2005	0
141	20250206	193600	43859230	2005	2005	2005	2005	0
142	20250206	193500	43859230	2005	2005	2005	2005	0
143	20250206	193400	43859230	2005	2005	2005	2005	0
144	20250206	193300	43859230	2005	2005	2005	2005	0
145	20250206	193200	43859230	2005	2005	2005	2005	0
146	20250206	193100	43859230	2005	2005	2005	2005	0
147	20250206	193000	43859230	2005	2005	2005	2005	0
148	20250206	192900	43859230	2005	2005	2005	2005	0
149	20250206	192800	43859230	2005	2005	2005	2005	0
150	20250206	192700	43859230	2005	2005	2005	2005	0
151	20250206	192600	43859230	2005	2005	2005	2005	0
152	20250206	192500	43859230	2005	2005	2005	2005	22
153	20250206	192400	43859230	2005	2005	2005	2005	0
154	20250206	192300	43859230	2005	2005	2005	2005	0
155	20250206	192200	43859230	2005	2005	2005	2005	0
156	20250206	192100	43859230	2005	2005	2005	2005	0
157	20250206	192000	43859230	2005	2005	2005	2005	0
158	20250206	191900	43859230	2005	2005	2005	2005	0
159	20250206	191800	43859230	2005	2005	2005	2005	0
160	20250206	191700	43859230	2005	2005	2005	2005	0
161	20250206	191600	43859230	2005	2005	2005	2005	0
162	20250206	191500	43859230	2005	2005	2005	2005	0
163	20250206	191400	43859230	2005	2005	2005	2005	0
164	20250206	191300	43859230	2005	2005	2005	2005	0
165	20250206	191200	43859230	2005	2005	2005	2005	0
166	20250206	191100	43859230	2005	2005	2005	2005	0
167	20250206	191000	43859230	2005	2005	2005	2005	0
168	20250206	190900	43859230	2005	2005	2005	2005	0
169	20250206	190800	43859230	2005	2005	2005	2005	0
170	20250206	190700	43859230	2005	2005	2005	2005	0
171	20250206	190600	43859230	2005	2005	2005	2005	0
172	20250206	190500	43859230	2005	2005	2005	2005	0
173	20250206	190400	43859230	2005	2005	2005	2005	0
174	20250206	190300	43859230	2005	2005	2005	2005	0
175	20250206	190200	43859230	2005	2005	2005	2005	0
176	20250206	190100	43859230	2005	2005	2005	2005	0
177	20250206	190000	43859230	2005	2005	2005	2005	0
178	20250206	185900	43859230	2005	2005	2005	2005	0
179	20250206	185800	43859230	2005	2005	2005	2005	0
180	20250206	185700	43859230	2005	2005	2005	2005	0
181	20250206	185600	43859230	2005	2005	2005	2005	0
182	20250206	185500	43859230	2005	2005	2005	2005	22
183	20250206	185400	43859230	2005	2005	2005	2005	0
184	20250206	185300	43859230	2005	2005	2005	2005	0
185	20250206	185200	43859230	2005	2005	2005	2005	0
186	20250206	185100	43859230	2005	2005	2005	2005	0
187	20250206	185000	43859230	2005	2005	2005	2005	0
188	20250206	184900	43859230	2005	2005	2005	2005	0
189	20250206	184800	43859230	2005	2005	2005	2005	0
190	20250206	184700	43859230	2005	2005	2005	2005	0
191	20250206	184600	43859230	2005	2005	2005	2005	0
192	20250206	184500	43859230	2005	2005	2005	2005	0
193	20250206	184400	43859230	2005	2005	2005	2005	0
194	20250206	184300	43859230	2005	2005	2005	2005	0
195	20250206	184200	43859230	2005	2005	2005	2005	0
196	20250206	184100	43859230	2005	2005	2005	2005	0
197	20250206	184000	43859230	2005	2005	2005	2005	0
198	20250206	183900	43859230	2005	2005	2005	2005	0
199	20250206	183800	43859230	2005	2005	2005	2005	0
200	20250206	183700	43859230	2005	2005	2005	2005	0
201	20250206	183600	43859230	2005	2005	2005	2005	0
202	20250206	183500	43859230	2005	2005	2005	2005	0
203	20250206	183400	43859230	2005	2005	2005	2005	0
204	20250206	183300	43859230	2005	2005	2005	2005	0
205	20250206	183200	43859230	2005	2005	2005	2005	0
206	20250206	183100	43859230	2005	2005	2005	2005	0
207	20250206	183000	43859230	2005	2005	2005	2005	0
208	20250206	182900	43859230	2005	2005	2005	2005	0
209	20250206	182800	43859230	2005	2005	2005	2005	0
210	20250206	182700	43859230	2005	2005	2005	2005	0
211	20250206	182600	43859230	2005	2005	2005	2005	0
212	20250206	182500	43859230	2005	2005	2005	2005	22
213	20250206	182400	43859230	2005	2005	2005	2005	0
214	20250206	182300	43859230	2005	2005	2005	2005	0
215	20250206	182200	43859230	2005	2005	2005	2005	0
216	20250206	182100	43859230	2005	2005	2005	2005	0
217	20250206	182000	43859230	2005	2005	2005	2005	0
218	20250206	181900	43859230	2005	2005	2005	2005	0
219	20250206	181800	43859230	2005	2005	2005	2005	0
220	20250206	181700	43859230	2005	2005	2005	2005	0
221	20250206	181600	43859230	2005	2005	2005	2005	0
222	20250206	181500	43859230	2005	2005	2005	2005	0
223	20250206	181400	43859230	2005	2005	2005	2005	0
224	20250206	181300	43859230	2005	2005	2005	2005	0
225	20250206	181200	43859230	2005	2005	2005	2005	0
226	20250206	181100	43859230	2005	2005	2005	2005	0
227	20250206	181000	43859230	2005	2005	2005	2005	0
228	20250206	180900	43859230	2005	2005	2005	2005	0
229	20250206	180800	43859230	2005	2005	2005	2005	0
230	20250206	180700	43859230	2005	2005	2005	2005	0
231	20250206	180600	43859230	2005	2005	2005	2005	0
232	20250206	180500	43859230	2005	2005	2005	2005	0
233	20250206	180400	43859230	2005	2005	2005	2005	0
234	20250206	180300	43859230	2005	2005	2005	2005	0
235	20250206	180200	43859230	2005	2005	2005	2005	0
236	20250206	180100	43859230	2005	2005	2005	2005	0
237	20250206	180000	43859230	2005	2005	2005	2005	0
238	20250206	175900	43859230	2005	2005	2005	2005	0
239	20250206	175800	43859230	2005	2005	2005	2005	0
240	20250206	175700	43859230	2005	2005	2005	2005	0
241	20250206	175600	43859230	2005	2005	2005	2005	0
242	20250206	175500	43859230	2005	2005	2005	2005	22
243	20250206	175400	43859230	2005	2005	2005	2005	0
244	20250206	175300	43859230	2005	2005	2005	2005	0
245	20250206	175200	43859230	2005	2005	2005	2005	0
246	20250206	175100	43859230	2005	2005	2005	2005	0
247	20250206	175000	43859230	2005	2005	2005	2005	0
248	20250206	174900	43859230	2005	2005	2005	2005	0
249	20250206	174800	43859230	2005	2005	2005	2005	0
250	20250206	174700	43859230	2005	2005	2005	2005	0
251	20250206	174600	43859230	2005	2005	2005	2005	0
252	20250206	174500	43859230	2005	2005	2005	2005	0
253	20250206	174400	43859230	2005	2005	2005	2005	0
254	20250206	174300	43859230	2005	2005	2005	2005	0
255	20250206	174200	43859230	2005	2005	2005	2005	0
256	20250206	174100	43859230	2005	2005	2005	2005	0
257	20250206	174000	43859230	2005	2005	2005	2005	0
258	20250206	173900	43859230	2005	2005	2005	2005	0
259	20250206	173800	43859230	2005	2005	2005	2005	0
260	20250206	173700	43859230	2005	2005	2005	2005	0
261	20250206	173600	43859230	2005	2005	2005	2005	0
262	20250206	173500	43859230	2005	2005	2005	2005	0
263	20250206	173400	43859230	2005	2005	2005	2005	0
264	20250206	173300	43859230	2005	2005	2005	2005	0
265	20250206	173200	43859230	2005	2005	2005	2005	0
266	20250206	173100	43859230	2005	2005	2005	2005	0
267	20250206	173000	43859230	2005	2005	2005	2005	0
268	20250206	172900	43859230	2005	2005	2005	2005	0
269	20250206	172800	43859230	2005	2005	2005	2005	0
270	20250206	172700	43859230	2005	2005	2005	2005	0
271	20250206	172600	43859230	2005	2005	2005	2005	0
272	20250206	172500	43859230	2005	2005	2005	2005	22
273	20250206	172400	43859230	2005	2005	2005	2005	0
274	20250206	172300	43859230	2005	2005	2005	2005	0
275	20250206	172200	43859230	2005	2005	2005	2005	0
276	20250206	172100	43859230	2005	2005	2005	2005	0
277	20250206	172000	43859230	2005	2005	2005	2005	0
278	20250206	171900	43859230	2005	2005	2005	2005	0
279	20250206	171800	43859230	2005	2005	2005	2005	0
280	20250206	171700	43859230	2005	2005	2005	2005	0
281	20250206	171600	43859230	2005	2005	2005	2005	0
282	20250206	171500	43859230	2005	2005	2005	2005	0
283	20250206	171400	43859230	2005	2005	2005	2005	0
284	20250206	171300	43859230	2005	2005	2005	2005	0
285	20250206	171200	43859230	2005	2005	2005	2005	0
286	20250206	171100	43859230	2005	2005	2005	2005	0
287	20250206	171000	43859230	2005	2005	2005	2005	0
288	20250206	170900	43859230	2005	2005	2005	2005	0
289	20250206	170800	43859230	2005	2005	2005	2005	0
290	20250206	170700	43859230	2005	2005	2005	2005	0
291	20250206	170600	43859230	2005	2005	2005	2005	0
292	20250206	170500	43859230	2005	2005	2005	2005	0
293	20250206	170400	43859230	2005	2005	2005	2005	0
294	20250206	170300	43859230	2005	2005	2005	2005	0
295	20250206	170200	43859230	2005	2005	2005	2005	0
296	20250206	170100	43859230	2005	2005	2005	2005	0
297	20250206	170000	43859230	2005	2005	2005	2005	0
298	20250206	165900	43859230	2005	2005	2005	2005	0
299	20250206	165800	43859230	2005	2005	2005	2005	0
300	20250206	165700	43859230	2005	2005	2005	2005	0
301	20250206	165600	43859230	2005	2005	2005	2005	0
302	20250206	165500	43859230	2005	2005	2005	2005	22
303	20250206	165400	43859230	2005	2005	2005	2005	0
304	20250206	165300	43859230	2005	2005	2005	2005	0
305	20250206	165200	43859230	2005	2005	2005	2005	0
306	20250206	165100	43859230	2005	2005	2005	2005	0
307	20250206	165000	43859230	2005	2005	2005	2005	0
308	20250206	164900	43859230	2005	2005	2005	2005	0
309	20250206	164800	43859230	2005	2005	2005	2005	0
310	20250206	164700	43859230	2005	2005	2005	2005	0
311	20250206	164600	43859230	2005	2005	2005	2005	0
312	20250206	164500	43859230	2005	2005	2005	2005	0
313	20250206	164400	43859230	2005	2005	2005	2005	0
314	20250206	164300	43859230	2005	2005	2005	2005	0
315	20250206	164200	43859230	2005	2005	2005	2005	0
316	20250206	164100	43859230	2005	2005	2005	2005	0
317	20250206	164000	43859230	2005	2005	2005	2005	0
318	20250206	163900	43859230	2005	2005	2005	2005	0
319	20250206	163800	43859230	2005	2005	2005	2005	0
320	20250206	163700	43859230	2005	2005	2005	2005	0
321	20250206	163600	43859230	2005	2005	2005	2005	0
322	20250206	163500	43859230	2005	2005	2005	2005	0
323	20250206	163400	43859230	2005	2005	2005	2005	0
324	20250206	163300	43859230	2005	2005	2005	2005	0
325	20250206	163200	43859230	2005	2005	2005	2005	0
326	20250206	163100	43859230	2005	2005	2005	2005	0
327	20250206	163000	43859230	2005	2005	2005	2005	0
328	20250206	162900	43859230	2005	2005	2005	2005	0
329	20250206	162800	43859230	2005	2005	2005	2005	0
330	20250206	162700	43859230	2005	2005	2005	2005	0
331	20250206	162600	43859230	2005	2005	2005	2005	0
332	20250206	162500	43859230	2005	2005	2005	2005	22
333	20250206	162400	43859230	2005	2005	2005	2005	0
334	20250206	162300	43859230	2005	2005	2005	2005	0
335	20250206	162200	43859230	2005	2005	2005	2005	0
336	20250206	162100	43859230	2005	2005	2005	2005	0
337	20250206	162000	43859230	2005	2005	2005	2005	0
338	20250206	161900	43859230	2005	2005	2005	2005	0
339	20250206	161800	43859230	2005	2005	2005	2005	0
340	20250206	161700	43859230	2005	2005	2005	2005	0
341	20250206	161600	43859230	2005	2005	2005	2005	0
342	20250206	161500	43859230	2005	2005	2005	2005	0
343	20250206	161400	43859230	2005	2005	2005	2005	0
344	20250206	161300	43859230	2005	2005	2005	2005	0
345	20250206	161200	43859230	2005	2005	2005	2005	0
346	20250206	161100	43859230	2005	2005	2005	2005	0
347	20250206	161000	43859230	2005	2005	2005	2005	0
348	20250206	160900	43859230	2005	2005	2005	2005	0
349	20250206	160800	43859230	2005	2005	2005	2005	0
350	20250206	160700	43859230	2005	2005	2005	2005	0
351	20250206	160600	43859230	2005	2005	2005	2005	0
352	20250206	160500	43859230	2005	2005	2005	2005	0
353	20250206	160400	43859230	2005	2005	2005	2005	0
354	20250206	160300	43859230	2005	2005	2005	2005	0
355	20250206	160200	43859230	2005	2005	2005	2005	0
356	20250206	160100	43859230	2005	2005	2005	2005	0
357	20250206	160000	43859230	2005	2005	2005	2005	0
358	20250206	155900	43859230	2005	2005	2005	2005	0
359	20250206	155800	43859230	2005	2005	2005	2005	0
360	20250206	155700	43859230	2005	2005	2005	2005	0
361	20250206	155600	43859230	2005	2005	2005	2005	0
362	20250206	155500	43859230	2005	2005	2005	2005	22
363	20250206	155400	43859230	2005	2005	2005	2005	0
364	20250206	155300	43859230	2005	2005	2005	2005	0
365	20250206	155200	43859230	2005	2005	2005	2005	0
366	20250206	155100	43859230	2005	2005	2005	2005	0
367	20250206	155000	43859230	2005	2005	2005	2005	0
368	20250206	154900	43859230	2005	2005	2005	2005	0
369	20250206	154800	43859230	2005	2005	2005	2005	0
370	20250206	154700	43859230	2005	2005	2005	2005	0
371	20250206	154600	43859230	2005	2005	2005	2005	0
372	20250206	154500	43859230	2005	2005	2005	2005	0
373	20250206	154400	43859230	2005	2005	2005	2005	0
374	20250206	154300	43859230	2005	2005	2005	2005	0
375	20250206	154200	43859230	2005	2005	2005	2005	0
376	20250206	154100	43859230	2005	2005	2005	2005	0
377	20250206	154000	43859230	2005	2005	2005	2005	0
378	20250206	153900	43859230	2005	2005	2005	2005	0
379	20250206	153800	43859230	2005	2005	2005	2005	0
380	20250206	153700	43859230	2005	2005	2005	2005	0
381	20250206	153600	43859230	2005	2005	2005	2005	0
382	20250206	153500	43859230	2005	2005	2005	2005	0
383	20250206	153400	43859230	2005	2005	2005	2005	0
384	20250206	153300	43859230	2005	2005	2005	2005	0
385	20250206	153200	43859230	2005	2005	2005	2005	0
386	20250206	153100	43859230	2005	2005	2005	2005	0
387	20250206	153000	43859230	2005	2005	2005	2005	22
388	20250206	152900	43815120	2005	2005	2005	2005	0
389	20250206	152800	43815120	2005	2005	2005	2005	0
390	20250206	152700	43815120	2005	2005	2005	2005	0
391	20250206	152600	43815120	2005	2005	2005	2005	0
392	20250206	152500	43815120	2005	2005	2005	2005	0
393	20250206	152400	43815120	2005	2005	2005	2005	0
394	20250206	152300	43815120	2005	2005	2005	2005	0
395	20250206	152200	43815120	2005	2005	2005	2005	0
396	20250206	152100	43815120	2005	2005	2005	2005	0
397	20250206	152000	43815120	2005	2005	2005	2005	0
398	20250206	151900	43815120	2005	2005	2005	2005	0
399	20250206	151800	43815120	2005	2010	2010	2005	340
400	20250206	151700	43131920	2010	2010	2010	2010	300
401	20250206	151600	42528920	2010	2010	2010	2010	300
402	20250206	151500	41925920	2010	2010	2010	2010	600
403	20250206	151400	40719920	2010	2010	2010	2010	300
404	20250206	151300	40116920	2010	2010	2010	2010	600
405	20250206	151200	38910920	2010	2010	2010	2010	300
406	20250206	151100	38307920	2010	2010	2010	2010	600
407	20250206	151000	37101920	2010	2010	2010	2010	300
408	20250206	150900	36498920	2010	2010	2010	2010	300
409	20250206	150800	35895920	2010	2010	2010	2010	600
410	20250206	150700	34689920	2010	2010	2010	2010	300
411	20250206	150600	34086920	2010	2010	2010	2010	600
412	20250206	150500	32880920	2010	2010	2010	2010	300
413	20250206	150400	32277920	2010	2010	2010	2010	600
414	20250206	150300	31071920	2010	2010	2010	2010	300
415	20250206	150200	30468920	2010	2010	2010	2010	300
416	20250206	150100	29865920	2010	2010	2010	2010	600
417	20250206	150000	28659920	2010	2010	2010	2010	300
418	20250206	145900	28056920	2010	2010	2010	2010	600
419	20250206	145800	26850920	2010	2010	2010	2010	300
420	20250206	145700	26247920	2010	2010	2010	2010	600
421	20250206	145600	25041920	2010	2010	2010	2010	300
422	20250206	145500	24438920	2010	2010	2010	2010	301
423	20250206	145400	23833910	2005	2005	2005	2005	51
424	20250206	145300	23731655	2005	2005	2005	2005	0
425	20250206	145200	23731655	2005	2005	2005	2005	0
426	20250206	145100	23731655	2005	2005	2005	2005	0
427	20250206	145000	23731655	2005	2005	2005	2005	0
428	20250206	144900	23731655	2005	2005	2005	2005	0
429	20250206	144800	23731655	2005	2005	2005	2005	0
430	20250206	144700	23731655	2005	2005	2005	2005	0
431	20250206	144600	23731655	2005	2005	2005	2005	0
432	20250206	144500	23731655	2005	2005	2005	2005	0
433	20250206	144400	23731655	2005	2005	2005	2005	0
434	20250206	144300	23731655	2005	2005	2005	2005	0
435	20250206	144200	23731655	2005	2005	2005	2005	15
436	20250206	144100	23701580	2005	2005	2005	2005	0
437	20250206	144000	23701580	2005	2005	2005	2005	0
438	20250206	143900	23701580	2005	2005	2005	2005	0
439	20250206	143800	23701580	2005	2005	2005	2005	0
440	20250206	143700	23701580	2005	2005	2005	2005	0
441	20250206	143600	23701580	2005	2005	2005	2005	0
442	20250206	143500	23701580	2005	2005	2005	2005	0
443	20250206	143400	23701580	2005	2005	2005	2005	0
444	20250206	143300	23701580	2005	2005	2005	2005	0
445	20250206	143200	23701580	2005	2005	2005	2005	0
446	20250206	143100	23701580	2005	2005	2005	2005	0
447	20250206	143000	23701580	2005	2005	2005	2005	0
448	20250206	142900	23701580	2005	2005	2005	2005	0
449	20250206	142800	23701580	2005	2005	2005	2005	0
450	20250206	142700	23701580	2005	2005	2005	2005	0
451	20250206	142600	23701580	2005	2005	2005	2005	0
452	20250206	142500	23701580	2005	2005	2005	2005	0
453	20250206	142400	23701580	2005	2005	2005	2005	0
454	20250206	142300	23701580	2005	2005	2005	2005	0
455	20250206	142200	23701580	2005	2005	2005	2005	0
456	20250206	142100	23701580	2005	2005	2005	2005	0
457	20250206	142000	23701580	2005	2005	2005	2005	0
458	20250206	141900	23701580	2005	2005	2005	2005	0
459	20250206	141800	23701580	2005	2005	2005	2005	0
460	20250206	141700	23701580	2005	2005	2005	2005	0
461	20250206	141600	23701580	2005	2005	2005	2005	0
462	20250206	141500	23701580	2005	2005	2005	2005	117
463	20250206	141400	23466995	2005	2005	2005	2005	906
464	20250206	141300	21650465	2005	2005	2005	2005	300
465	20250206	141200	21048965	2005	2005	2005	2005	971
466	20250206	141100	19102110	2005	2005	2005	2005	300
467	20250206	141000	18500610	2005	2005	2005	2005	896
468	20250206	140900	16704130	2005	2005	2005	2005	397
469	20250206	140800	15908145	2000	2000	2000	2000	15
470	20250206	140700	15878145	2005	2000	2005	2000	286
471	20250206	140600	15304795	2005	2005	2005	2005	383
472	20250206	140500	14536880	2000	2000	2000	2000	15
473	20250206	140400	14506880	2005	2005	2005	2005	284
474	20250206	140300	13937460	2005	2005	2005	2005	369
475	20250206	140200	13197615	2005	2005	2005	2005	0
476	20250206	140100	13197615	2005	2005	2005	2005	298
477	20250206	140000	12600125	2005	2005	2005	2005	367
478	20250206	135900	11864290	2005	2005	2005	2005	0
479	20250206	135800	11864290	2005	2005	2005	2005	299
480	20250206	135700	11264795	2005	2005	2005	2005	0
481	20250206	135600	11264795	2005	2005	2005	2005	396
482	20250206	135500	10470815	2005	2005	2005	2005	271
483	20250206	135400	9927460	2005	2005	2005	2005	0
484	20250206	135300	9927460	2005	2005	2005	2005	336
485	20250206	135200	9253780	2005	2005	2005	2005	331
486	20250206	135100	8590125	2005	2005	2005	2005	0
487	20250206	135000	8590125	2005	2005	2005	2005	382
488	20250206	134900	7824215	2005	2005	2005	2005	284
489	20250206	134800	7254795	2005	2005	2005	2005	0
490	20250206	134700	7254795	2005	2005	2005	2005	340
491	20250206	134600	6573095	2005	2005	2005	2005	0
492	20250206	134500	6573095	2005	2005	2005	2005	327
493	20250206	134400	5917460	2005	2005	2005	2005	333
494	20250206	134300	5249795	2005	2005	2005	2005	0
495	20250206	134200	5249795	2005	2005	2005	2005	0
496	20250206	134100	5249795	2005	2005	2005	2005	0
497	20250206	134000	5249795	2005	2005	2005	2005	0
498	20250206	133900	5249795	2005	2005	2005	2005	0
499	20250206	133800	5249795	2005	2005	2005	2005	0
500	20250206	133700	5249795	2005	2005	2005	2005	0
501	20250206	133600	5249795	2005	2005	2005	2005	0
502	20250206	133500	5249795	2005	2005	2005	2005	0
503	20250206	133400	5249795	2005	2005	2005	2005	0
504	20250206	133300	5249795	2005	2005	2005	2005	0
505	20250206	133200	5249795	2005	2005	2005	2005	0
506	20250206	133100	5249795	2005	2005	2005	2005	0
507	20250206	133000	5249795	2005	2005	2005	2005	1
508	20250206	132900	5247790	2000	2000	2000	2000	0
509	20250206	132800	5247790	2000	2000	2000	2000	0
510	20250206	132700	5247790	2000	2000	2000	2000	0
511	20250206	132600	5247790	2000	2000	2000	2000	0
512	20250206	132500	5247790	2000	2000	2000	2000	0
513	20250206	132400	5247790	2000	2000	2000	2000	115
514	20250206	132300	5017790	2000	2000	2000	2000	0
515	20250206	132200	5017790	2000	2000	2000	2000	66
516	20250206	132100	4885790	2005	2005	2005	2005	0
517	20250206	132000	4885790	2005	2005	2005	2005	0
518	20250206	131900	4885790	2005	2005	2005	2005	0
519	20250206	131800	4885790	2005	2005	2005	2005	0
520	20250206	131700	4885790	2005	2005	2005	2005	0
521	20250206	131600	4885790	2005	2005	2005	2005	0
522	20250206	131500	4885790	2005	2005	2005	2005	0
523	20250206	131400	4885790	2005	2005	2005	2005	0
524	20250206	131300	4885790	2005	2005	2005	2005	0
525	20250206	131200	4885790	2005	2005	2005	2005	1
526	20250206	131100	4883785	2000	2000	2000	2000	0
527	20250206	131000	4883785	2000	2000	2000	2000	0
528	20250206	130900	4883785	2000	2000	2000	2000	0
529	20250206	130800	4883785	2000	2000	2000	2000	17
530	20250206	130700	4849785	2005	2005	2005	2005	0
531	20250206	130600	4849785	2005	2005	2005	2005	0
532	20250206	130500	4849785	2005	2005	2005	2005	0
533	20250206	130400	4849785	2005	2005	2005	2005	0
534	20250206	130300	4849785	2005	2005	2005	2005	0
535	20250206	130200	4849785	2005	2005	2005	2005	0
536	20250206	130100	4849785	2005	2005	2005	2005	0
537	20250206	130000	4849785	2005	2005	2005	2005	0
538	20250206	125900	4849785	2005	2005	2005	2005	0
539	20250206	125800	4849785	2005	2005	2005	2005	0
540	20250206	125700	4849785	2005	2005	2005	2005	0
541	20250206	125600	4849785	2005	2005	2005	2005	0
542	20250206	125500	4849785	2005	2005	2005	2005	0
543	20250206	125400	4849785	2005	2005	2005	2005	0
544	20250206	125300	4849785	2005	2005	2005	2005	0
545	20250206	125200	4849785	2005	2005	2005	2005	0
546	20250206	125100	4849785	2005	2005	2005	2005	0
547	20250206	125000	4849785	2005	2005	2005	2005	0
548	20250206	124900	4849785	2005	2005	2005	2005	0
549	20250206	124800	4849785	2005	2005	2005	2005	1
550	20250206	124700	4847780	2000	2000	2000	2000	0
551	20250206	124600	4847780	2000	2000	2000	2000	0
552	20250206	124500	4847780	2000	2000	2000	2000	0
553	20250206	124400	4847780	2000	2000	2000	2000	0
554	20250206	124300	4847780	2000	2000	2000	2000	0
555	20250206	124200	4847780	2000	2000	2000	2000	0
556	20250206	124100	4847780	2000	2000	2000	2000	0
557	20250206	124000	4847780	2000	2000	2000	2000	0
558	20250206	123900	4847780	2000	2000	2000	2000	0
559	20250206	123800	4847780	2000	2000	2000	2000	0
560	20250206	123700	4847780	2000	2000	2000	2000	0
561	20250206	123600	4847780	2000	2000	2000	2000	0
562	20250206	123500	4847780	2000	2000	2000	2000	0
563	20250206	123400	4847780	2000	2000	2000	2000	0
564	20250206	123300	4847780	2000	2000	2000	2000	0
565	20250206	123200	4847780	2000	2000	2000	2000	0
566	20250206	123100	4847780	2000	2000	2000	2000	0
567	20250206	123000	4847780	2000	2000	2000	2000	0
568	20250206	122900	4847780	2000	2000	2000	2000	1
569	20250206	122800	4845780	2005	2005	2005	2005	0
570	20250206	122700	4845780	2005	2005	2005	2005	0
571	20250206	122600	4845780	2005	2005	2005	2005	0
572	20250206	122500	4845780	2005	2005	2005	2005	0
573	20250206	122400	4845780	2005	2005	2005	2005	0
574	20250206	122300	4845780	2005	2005	2005	2005	0
575	20250206	122200	4845780	2005	2005	2005	2005	0
576	20250206	122100	4845780	2005	2005	2005	2005	0
577	20250206	122000	4845780	2005	2005	2005	2005	0
578	20250206	121900	4845780	2005	2005	2005	2005	0
579	20250206	121800	4845780	2005	2005	2005	2005	0
580	20250206	121700	4845780	2005	2005	2005	2005	0
581	20250206	121600	4845780	2005	2005	2005	2005	0
582	20250206	121500	4845780	2005	2005	2005	2005	0
583	20250206	121400	4845780	2005	2005	2005	2005	0
584	20250206	121300	4845780	2005	2005	2005	2005	0
585	20250206	121200	4845780	2005	2005	2005	2005	0
586	20250206	121100	4845780	2005	2005	2005	2005	0
587	20250206	121000	4845780	2005	2005	2005	2005	0
588	20250206	120900	4845780	2005	2005	2005	2005	0
589	20250206	120800	4845780	2005	2005	2005	2005	0
590	20250206	120700	4845780	2005	2005	2005	2005	0
591	20250206	120600	4845780	2005	2005	2005	2005	1
592	20250206	120500	4843775	2000	2000	2000	2000	16
593	20250206	120400	4811775	2005	2005	2005	2005	0
594	20250206	120300	4811775	2005	2005	2005	2005	0
595	20250206	120200	4811775	2005	2005	2005	2005	0
596	20250206	120100	4811775	2005	2005	2005	2005	0
597	20250206	120000	4811775	2005	2005	2005	2005	0
598	20250206	115900	4811775	2005	2005	2005	2005	0
599	20250206	115800	4811775	2005	2005	2005	2005	0
600	20250206	115700	4811775	2005	2005	2005	2005	0
601	20250206	115600	4811775	2005	2005	2005	2005	0
602	20250206	115500	4811775	2005	2005	2005	2005	0
603	20250206	115400	4811775	2005	2005	2005	2005	0
604	20250206	115300	4811775	2005	2005	2005	2005	0
605	20250206	115200	4811775	2005	2005	2005	2005	0
606	20250206	115100	4811775	2005	2005	2005	2005	0
607	20250206	115000	4811775	2005	2005	2005	2005	0
608	20250206	114900	4811775	2005	2005	2005	2005	0
609	20250206	114800	4811775	2005	2005	2005	2005	0
610	20250206	114700	4811775	2005	2005	2005	2005	0
611	20250206	114600	4811775	2005	2005	2005	2005	0
612	20250206	114500	4811775	2005	2005	2005	2005	0
613	20250206	114400	4811775	2005	2005	2005	2005	498
614	20250206	114300	3813285	2005	2005	2005	2005	0
615	20250206	114200	3813285	2005	2005	2005	2005	0
616	20250206	114100	3813285	2005	2005	2005	2005	0
617	20250206	114000	3813285	2005	2005	2005	2005	0
618	20250206	113900	3813285	2005	2005	2005	2005	0
619	20250206	113800	3813285	2005	2005	2005	2005	0
620	20250206	113700	3813285	2005	2005	2005	2005	0
621	20250206	113600	3813285	2005	2005	2005	2005	0
622	20250206	113500	3813285	2005	2005	2005	2005	1
623	20250206	113400	3811280	2000	2000	2000	2000	0
624	20250206	113300	3811280	2000	2000	2000	2000	0
625	20250206	113200	3811280	2000	2000	2000	2000	77
626	20250206	113100	3657280	2005	2005	2005	2005	0
627	20250206	113000	3657280	2005	2005	2005	2005	0
628	20250206	112900	3657280	2005	2005	2005	2005	0
629	20250206	112800	3657280	2005	2005	2005	2005	0
630	20250206	112700	3657280	2005	2005	2005	2005	0
631	20250206	112600	3657280	2005	2005	2005	2005	0
632	20250206	112500	3657280	2005	2005	2005	2005	0
633	20250206	112400	3657280	2005	2005	2005	2005	0
634	20250206	112300	3657280	2005	2005	2005	2005	0
635	20250206	112200	3657280	2005	2005	2005	2005	0
636	20250206	112100	3657280	2005	2005	2005	2005	0
637	20250206	112000	3657280	2005	2005	2005	2005	0
638	20250206	111900	3657280	2005	2005	2005	2005	0
639	20250206	111800	3657280	2005	2005	2005	2005	0
640	20250206	111700	3657280	2005	2005	2005	2005	0
641	20250206	111600	3657280	2005	2005	2005	2005	0
642	20250206	111500	3657280	2005	2005	2005	2005	0
643	20250206	111400	3657280	2005	2005	2005	2005	0
644	20250206	111300	3657280	2005	2005	2005	2005	0
645	20250206	111200	3657280	2005	2005	2005	2005	0
646	20250206	111100	3657280	2005	2005	2005	2005	0
647	20250206	111000	3657280	2005	2005	2005	2005	0
648	20250206	110900	3657280	2005	2005	2005	2005	0
649	20250206	110800	3657280	2005	2005	2005	2005	0
650	20250206	110700	3657280	2005	2005	2005	2005	0
651	20250206	110600	3657280	2005	2005	2005	2005	0
652	20250206	110500	3657280	2005	2005	2005	2005	0
653	20250206	110400	3657280	2005	2005	2005	2005	0
654	20250206	110300	3657280	2005	2005	2005	2005	0
655	20250206	110200	3657280	2005	2005	2005	2005	0
656	20250206	110100	3657280	2005	2005	2005	2005	0
657	20250206	110000	3657280	2005	2005	2005	2005	0
658	20250206	105900	3657280	2005	2005	2005	2005	0
659	20250206	105800	3657280	2005	2005	2005	2005	0
660	20250206	105700	3657280	2005	2005	2005	2005	0
661	20250206	105600	3657280	2005	2005	2005	2005	0
662	20250206	105500	3657280	2005	2005	2005	2005	0
663	20250206	105400	3657280	2005	2005	2005	2005	0
664	20250206	105300	3657280	2005	2005	2005	2005	0
665	20250206	105200	3657280	2005	2005	2005	2005	0
666	20250206	105100	3657280	2005	2005	2005	2005	0
667	20250206	105000	3657280	2005	2005	2005	2005	0
668	20250206	104900	3657280	2005	2005	2005	2005	0
669	20250206	104800	3657280	2005	2005	2005	2005	0
670	20250206	104700	3657280	2005	2005	2005	2005	0
671	20250206	104600	3657280	2005	2005	2005	2005	0
672	20250206	104500	3657280	2005	2005	2005	2005	0
673	20250206	104400	3657280	2005	2005	2005	2005	0
674	20250206	104300	3657280	2005	2005	2005	2005	0
675	20250206	104200	3657280	2005	2005	2005	2005	136
676	20250206	104100	3384600	2005	2005	2005	2005	530
677	20250206	104000	2321950	2005	2005	2005	2005	0
678	20250206	103900	2321950	2005	2005	2005	2005	0
679	20250206	103800	2321950	2005	2005	2005	2005	0
680	20250206	103700	2321950	2005	2005	2005	2005	0
681	20250206	103600	2321950	2005	2005	2005	2005	0
682	20250206	103500	2321950	2005	2005	2005	2005	0
683	20250206	103400	2321950	2005	2005	2005	2005	0
684	20250206	103300	2321950	2005	2005	2005	2005	0
685	20250206	103200	2321950	2005	2005	2005	2005	0
686	20250206	103100	2321950	2005	2005	2005	2005	0
687	20250206	103000	2321950	2005	2005	2005	2005	0
688	20250206	102900	2321950	2005	2005	2005	2005	0
689	20250206	102800	2321950	2005	2005	2005	2005	0
690	20250206	102700	2321950	2005	2005	2005	2005	0
691	20250206	102600	2321950	2005	2005	2005	2005	0
692	20250206	102500	2321950	2005	2005	2005	2005	0
693	20250206	102400	2321950	2005	2005	2005	2005	0
694	20250206	102300	2321950	2005	2005	2005	2005	0
695	20250206	102200	2321950	2005	2005	2005	2005	0
696	20250206	102100	2321950	2005	2005	2005	2005	50
697	20250206	102000	2221700	2000	2000	2000	2000	0
698	20250206	101900	2221700	2000	2000	2000	2000	0
699	20250206	101800	2221700	2000	2000	2000	2000	0
700	20250206	101700	2221700	2000	2000	2000	2000	0
701	20250206	101600	2221700	2000	2000	2000	2000	100
702	20250206	101500	2021700	2010	2010	2010	2010	0
703	20250206	101400	2021700	2010	2010	2010	2010	0
704	20250206	101300	2021700	2010	2010	2010	2010	0
705	20250206	101200	2021700	2010	2010	2010	2010	0
706	20250206	101100	2021700	2010	2010	2010	2010	0
707	20250206	101000	2021700	2010	2010	2010	2010	1
708	20250206	100900	2019690	2010	2010	2010	2010	0
709	20250206	100800	2019690	2010	2010	2010	2010	0
710	20250206	100700	2019690	2010	2010	2010	2010	0
711	20250206	100600	2019690	2010	2010	2010	2010	0
712	20250206	100500	2019690	2010	2010	2010	2010	0
713	20250206	100400	2019690	2010	2010	2010	2010	0
714	20250206	100300	2019690	2010	2010	2010	2010	0
715	20250206	100200	2019690	2010	2010	2010	2010	0
716	20250206	100100	2019690	2010	2010	2010	2010	0
717	20250206	100000	2019690	2010	2010	2010	2010	0
718	20250206	095900	2019690	2010	2010	2010	2010	0
719	20250206	095800	2019690	2010	2010	2010	2010	0
720	20250206	095700	2019690	2010	2010	2010	2010	0
721	20250206	095600	2019690	2010	2010	2010	2010	0
722	20250206	095500	2019690	2010	2010	2010	2010	0
723	20250206	095400	2019690	2010	2010	2010	2010	0
724	20250206	095300	2019690	2010	2010	2010	2010	0
725	20250206	095200	2019690	2010	2010	2010	2010	0
726	20250206	095100	2019690	2010	2010	2010	2010	0
727	20250206	095000	2019690	2010	2010	2010	2010	0
728	20250206	094900	2019690	2010	2010	2010	2010	0
729	20250206	094800	2019690	2010	2010	2010	2010	0
730	20250206	094700	2019690	2010	2010	2010	2010	0
731	20250206	094600	2019690	2010	2010	2010	2010	0
732	20250206	094500	2019690	2010	2010	2010	2010	0
733	20250206	094400	2019690	2010	2010	2010	2010	0
734	20250206	094300	2019690	2010	2010	2010	2010	0
735	20250206	094200	2019690	2010	2010	2010	2010	0
736	20250206	094100	2019690	2010	2010	2010	2010	0
737	20250206	094000	2019690	2010	2010	2010	2010	0
738	20250206	093900	2019690	2010	2010	2010	2010	0
739	20250206	093800	2019690	2010	2010	2010	2010	0
740	20250206	093700	2019690	2010	2010	2010	2010	0
741	20250206	093600	2019690	2010	2010	2010	2010	0
742	20250206	093500	2019690	2010	2010	2010	2010	0
743	20250206	093400	2019690	2010	2010	2010	2010	0
744	20250206	093300	2019690	2010	2010	2010	2010	935
745	20250206	093200	140340	2005	2005	2005	2005	65
746	20250206	093100	10015	2005	2005	2005	2005	0
747	20250206	093000	10015	2005	2005	2005	2005	0
748	20250206	092900	10015	2005	2005	2005	2005	0
749	20250206	092800	10015	2005	2005	2005	2005	0
750	20250206	092700	10015	2005	2005	2005	2005	0
751	20250206	092600	10015	2005	2005	2005	2005	0
752	20250206	092500	10015	2005	2005	2005	2005	0
753	20250206	092400	10015	2005	2005	2005	2005	0
754	20250206	092300	10015	2005	2005	2005	2005	0
755	20250206	092200	10015	2005	2005	2005	2005	0
756	20250206	092100	10015	2005	2005	2005	2005	1
757	20250206	092000	8010	2000	2000	2000	2000	0
758	20250206	091900	8010	2000	2000	2000	2000	0
759	20250206	091800	8010	2000	2000	2000	2000	2
760	20250206	091700	4010	2005	2005	2005	2005	0
761	20250206	091600	4010	2005	2005	2005	2005	2
762	20250206	091500	0	2005	2005	2005	2005	0
763	20250206	091400	0	2005	2005	2005	2005	0
764	20250206	091300	0	2005	2005	2005	2005	0
765	20250206	091200	0	2005	2005	2005	2005	0
766	20250206	091100	0	2005	2005	2005	2005	0
767	20250206	091000	0	2005	2005	2005	2005	0
768	20250206	090900	0	2005	2005	2005	2005	0
769	20250206	090800	0	2005	2005	2005	2005	0
770	20250206	090700	0	2005	2005	2005	2005	0
771	20250206	090600	0	2005	2005	2005	2005	0
772	20250206	090500	0	2005	2005	2005	2005	0
773	20250206	090400	0	2005	2005	2005	2005	0
774	20250206	090300	0	2005	2005	2005	2005	0
775	20250206	090200	0	2005	2005	2005	2005	0
776	20250206	090100	0	2005	2005	2005	2005	0
777	20250206	090000	0	2005	2005	2005	2005	0