KissMeData/484130/price/prices-20250101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	5059816	2530	26.48	1999	2005	1999	2595	1400	1999	1999.93	0.01	0	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	1	1	4520000	90	12	0.06	2170	20241119	-7.88	1985	20241223	0.71	2005	0.00	20250103	1991	0.40	20250123	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	430	N	N	N	N
3	20250124	151414	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	4023832	2012	21.06	1999	2005	1999	2595	1400	1999	1999.92	0.01	16	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
4	20250124	141411	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	3901832	1951	20.42	1999	2005	1999	2595	1400	1999	1999.91	0.01	16	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
5	20250124	131415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	3661312	1831	19.16	1999	2000	1999	2595	1400	1999	1999.62	0.01	0	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	1	1	4520000	90	12	0.04	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1991	0.40	20250123	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	430	N	N	N	N
6	20250124	121410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	3613336	1807	18.91	1999	2000	1999	2595	1400	1999	1999.63	0.01	0	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	1	1	4520000	90	12	0.04	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1991	0.40	20250123	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	430	N	N	N	N
7	20250124	111412	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	1481522	741	7.76	1999	2000	1999	2595	1400	1999	1999.35	0.01	0	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
8	20250124	101408	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	791658	396	4.14	1999	2000	1999	2595	1400	1999	1999.14	0.01	0	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
9	20250124	091418	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	259870	130	1.36	1999	1999	1999	2595	1400	1999	1999.00	0.01	0	2012	2005	1998	1991	1984	2009	1995	5	596	100	1390	1	1	4520000	90	12	0.00	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1991	0.40	20250123	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	430	N	N	N	N
10	20250123	161407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	19091853	9554	2072.45	1991	2005	1991	2600	1400	2000	1998.31	0.01	0	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	1	1	4520000	90	12	0.21	2170	20241119	-7.88	1985	20241223	0.71	2005	0.00	20250103	1991	0.40	20250123	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	430	N	N	N	N
11	20250123	151405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	19085856	9551	2071.80	1991	2005	1991	2600	1400	2000	1998.31	0.01	0	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	1	1	4520000	90	12	0.21	2170	20241119	-7.93	1985	20241223	0.65	2005	0.00	20250103	1991	0.35	20250123	2170	-7.93	20241119	1985	0.65	20241223	N	484130	100	4 억	430	N	N	N	N
12	20250123	141358	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17701158	8858	1921.47	1991	2005	1991	2600	1400	2000	1998.32	0.01	103	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.20	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
13	20250123	131404	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17701158	8858	1921.47	1991	2005	1991	2600	1400	2000	1998.32	0.01	103	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.20	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
14	20250123	121405	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17701158	8858	1921.47	1991	2005	1991	2600	1400	2000	1998.32	0.01	103	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.20	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
15	20250123	111353	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	17671158	8843	1918.22	1991	2005	1991	2600	1400	2000	1998.32	0.01	103	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.20	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1991	0.45	20250123	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	430	N	N	N	N
16	20250123	101403	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	14780361	7401	1605.42	1991	2005	1991	2600	1400	2000	1997.08	0.01	103	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	91	12	0.16	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1991	0.70	20250123	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	430	N	N	N	N
17	20250123	091406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	291488	146	31.67	1991	2000	1991	2600	1400	2000	1996.49	0.01	0	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	1	1	4520000	90	12	0.00	2170	20241119	-7.97	1985	20241223	0.60	2005	-0.40	20250103	1991	0.30	20250123	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	430	N	N	N	N
18	20250122	161354	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	921257	461	44.50	2000	2005	1997	2600	1400	2000	1998.39	0.01	-3	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	433	N	N	N	N
19	20250122	151357	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	799257	400	38.61	2000	2005	1997	2600	1400	2000	1998.14	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	1	1	4520000	90	12	0.01	2170	20241119	-7.93	1985	20241223	0.65	2005	0.00	20250103	1995	0.15	20250106	2170	-7.93	20241119	1985	0.65	20241223	N	484130	100	4 억	433	N	N	N	N
20	20250122	141353	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	189867	95	9.17	2000	2005	1997	2600	1400	2000	1998.60	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	433	N	N	N	N
21	20250122	131355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	187867	94	9.07	2000	2005	1997	2600	1400	2000	1998.59	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	1	1	4520000	90	12	0.00	2170	20241119	-7.97	1985	20241223	0.60	2005	0.00	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	433	N	N	N	N
22	20250122	121354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	157912	79	7.63	2000	2005	1997	2600	1400	2000	1998.89	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	1	1	4520000	90	12	0.00	2170	20241119	-7.97	1985	20241223	0.60	2005	0.00	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	433	N	N	N	N
23	20250122	111355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	125960	63	6.08	2000	2005	1997	2600	1400	2000	1999.37	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	1	1	4520000	90	12	0.00	2170	20241119	-7.97	1985	20241223	0.60	2005	0.00	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	433	N	N	N	N
24	20250122	101414	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	32005	16	1.54	2000	2005	2000	2600	1400	2000	2000.31	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	5	1	4520000	91	12	0.00	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	433	N	N	N	N
25	20250122	091357	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.01	0	2006	2002	2001	1997	1996	2002	1997	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	433	N	N	N	N
26	20250121	161345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2073305	1036	17.50	2000	2005	2000	2605	1405	2005	2001.26	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
27	20250121	151348	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	2007290	1003	16.94	2000	2005	2000	2605	1405	2005	2001.29	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.02	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
28	20250121	141349	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	1880975	940	15.88	2000	2005	2000	2605	1405	2005	2001.04	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.02	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
29	20250121	131348	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	906490	453	7.65	2000	2005	2000	2605	1405	2005	2001.08	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
30	20250121	121329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	716395	358	6.05	2000	2005	2000	2605	1405	2005	2001.10	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
31	20250121	111237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	712390	356	6.01	2000	2005	2000	2605	1405	2005	2001.10	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
32	20250121	101229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	518140	259	4.38	2000	2005	2000	2605	1405	2005	2000.54	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
33	20250121	091348	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	234000	117	1.98	2000	2000	2000	2605	1405	2005	2000.00	0.01	-17	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
34	20250120	161334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	11840190	5920	353.22	2005	2005	2000	2605	1405	2005	2000.03	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.13	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
35	20250120	151347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	11838185	5919	353.16	2005	2005	2000	2605	1405	2005	2000.03	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.13	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
36	20250120	141345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	10816180	5408	322.67	2005	2005	2000	2605	1405	2005	2000.03	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.12	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
37	20250120	131345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	9400175	4700	280.43	2005	2005	2000	2605	1405	2005	2000.04	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.10	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
38	20250120	121348	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	9336170	4668	278.52	2005	2005	2000	2605	1405	2005	2000.04	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.10	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
39	20250120	111347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	1292170	646	38.54	2005	2005	2000	2605	1405	2005	2000.26	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
40	20250120	101346	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	16015	8	0.48	2005	2005	2000	2605	1405	2005	2001.88	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	450	N	N	N	N
41	20250120	091347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	4010	2	0.12	2005	2005	2005	2605	1405	2005	2005.00	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.00	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	450	N	N	N	N
42	20250117	161340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	3325290	1661	84.53	2000	2005	2000	2605	1405	2005	2001.98	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.04	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	455	N	N	N	N
43	20250117	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	3319275	1658	84.38	2000	2005	2000	2605	1405	2005	2001.98	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
44	20250117	141344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	3091275	1544	78.58	2000	2005	2000	2605	1405	2005	2002.12	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
45	20250117	131345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2389265	1193	60.71	2000	2005	2000	2605	1405	2005	2002.74	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
46	20250117	121345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	2091265	1044	53.13	2000	2005	2000	2605	1405	2005	2003.13	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.02	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	455	N	N	N	N
47	20250117	111346	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	1863245	930	47.33	2000	2005	2000	2605	1405	2005	2003.49	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
48	20250117	101345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	560505	280	14.25	2000	2005	2000	2605	1405	2005	2001.80	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	455	N	N	N	N
49	20250117	091345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	192000	96	4.89	2000	2000	2000	2605	1405	2005	2000.00	0.01	-5	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
50	20250116	161335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	3932500	1965	24.05	2005	2005	2000	2605	1405	2005	2001.27	0.01	-164	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.04	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	455	N	N	N	N
51	20250116	151230	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	3918480	1958	23.96	2005	2005	2000	2605	1405	2005	2001.27	0.01	-161	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
52	20250116	141345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	3410480	1704	20.85	2005	2005	2000	2605	1405	2005	2001.46	0.01	-136	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
53	20250116	131341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	3002480	1500	18.36	2005	2005	2000	2605	1405	2005	2001.65	0.01	-107	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
54	20250116	121341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2380480	1189	14.55	2005	2005	2000	2605	1405	2005	2002.09	0.01	-80	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
55	20250116	111342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	1222665	611	7.48	2005	2005	2000	2605	1405	2005	2001.09	0.01	-52	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
56	20250116	101343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	724630	362	4.43	2005	2005	2000	2605	1405	2005	2001.74	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	455	N	N	N	N
57	20250116	091345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.01	0	2008	2006	2003	2001	1998	2007	2002	5	600	100	1400	5	1	4520000	91	12	0.00	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	455	N	N	N	N
58	20250115	161337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	16380445	8171	281.37	2000	2005	2000	2600	1400	2000	2004.71	0.01	2977	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	91	12	0.18	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	463	N	N	N	N
59	20250115	151338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	14800505	7383	254.24	2000	2005	2000	2600	1400	2000	2004.67	0.01	2974	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	91	12	0.16	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	463	N	N	N	N
60	20250115	141333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	9509320	4744	163.36	2000	2005	2000	2600	1400	2000	2004.49	0.01	1365	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	90	12	0.10	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	463	N	N	N	N
61	20250115	131340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	5006490	2498	86.02	2000	2005	2000	2600	1400	2000	2004.20	0.01	-71	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	90	12	0.06	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	463	N	N	N	N
62	20250115	121324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4556490	2273	78.27	2000	2005	2000	2600	1400	2000	2004.62	0.01	-42	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	90	12	0.05	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	463	N	N	N	N
63	20250115	111337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4498490	2244	77.27	2000	2005	2000	2600	1400	2000	2004.67	0.01	-13	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	90	12	0.05	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	463	N	N	N	N
64	20250115	101335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	194055	97	3.34	2000	2005	2000	2600	1400	2000	2000.57	0.01	-16	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	91	12	0.00	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	463	N	N	N	N
65	20250115	091341	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.01	0	2009	2004	2000	1995	1991	2007	1998	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	463	N	N	N	N
66	20250114	161317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	5811439	2904	42.49	1997	2005	1996	2605	1405	2005	2001.18	0.01	-166	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	90	12	0.06	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	464	N	N	N	N
67	20250114	151335	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	5503439	2750	40.24	1997	2005	1996	2605	1405	2005	2001.25	0.01	-163	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	90	12	0.06	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	464	N	N	N	N
68	20250114	141331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	5381439	2689	39.35	1997	2005	1996	2605	1405	2005	2001.28	0.01	-133	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	90	12	0.06	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	464	N	N	N	N
69	20250114	131329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2691439	1344	19.67	1997	2005	1996	2605	1405	2005	2002.56	0.01	-100	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	464	N	N	N	N
70	20250114	121325	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2505439	1251	18.31	1997	2005	1996	2605	1405	2005	2002.75	0.01	-68	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	464	N	N	N	N
71	20250114	111322	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2195289	1096	16.04	1997	2005	1996	2605	1405	2005	2003.00	0.01	-37	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	464	N	N	N	N
72	20250114	101322	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	491954	246	3.60	1997	2005	1996	2605	1405	2005	1999.81	0.01	-6	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	464	N	N	N	N
73	20250114	091329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.01	0	2010	2007	2002	1999	1994	2009	2001	5	600	100	1400	5	1	4520000	91	12	0.00	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	464	N	N	N	N
74	20250113	161309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	13666078	6834	48.75	1997	2005	1997	2600	1400	2000	1999.72	0.01	-2	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	5	1	4520000	91	12	0.15	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	466	N	N	N	N
75	20250113	151317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	13467823	6735	48.05	1997	2005	1997	2600	1400	2000	1999.68	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	5	1	4520000	91	12	0.15	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	466	N	N	N	N
76	20250113	141251	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	1794068	898	6.41	1997	2000	1997	2600	1400	2000	1997.85	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	4520000	90	12	0.02	2170	20241119	-7.97	1985	20241223	0.60	2005	-0.40	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	466	N	N	N	N
77	20250113	131257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	1732161	867	6.18	1997	2000	1997	2600	1400	2000	1997.88	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	4520000	90	12	0.02	2170	20241119	-7.97	1985	20241223	0.60	2005	-0.40	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	466	N	N	N	N
78	20250113	121300	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	827517	414	2.95	1997	2000	1997	2600	1400	2000	1998.83	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	4520000	90	12	0.01	2170	20241119	-7.97	1985	20241223	0.60	2005	-0.40	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	466	N	N	N	N
79	20250113	111257	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	763610	382	2.73	1997	2000	1997	2600	1400	2000	1998.98	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	4520000	90	12	0.01	2170	20241119	-7.97	1985	20241223	0.60	2005	-0.40	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	466	N	N	N	N
80	20250113	101300	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	181730	91	0.65	1997	2000	1997	2600	1400	2000	1997.03	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	466	N	N	N	N
81	20250113	091305	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	59910	30	0.21	1997	1997	1997	2600	1400	2000	1997.00	0.01	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	4520000	90	12	0.00	2170	20241119	-7.97	1985	20241223	0.60	2005	-0.40	20250103	1995	0.10	20250106	2170	-7.97	20241119	1985	0.60	20241223	N	484130	100	4 억	466	N	N	N	N
82	20250110	161237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	28032886	14018	480.56	2000	2000	1999	2595	1400	1999	1999.78	0.01	-72	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	5	1	4520000	90	12	0.31	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	374	N	N	N	N
83	20250110	151246	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	27842886	13923	477.31	2000	2000	1999	2595	1400	1999	1999.78	0.01	23	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	5	1	4520000	90	12	0.31	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	374	N	N	N	N
84	20250110	141251	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	27630886	13817	473.67	2000	2000	1999	2595	1400	1999	1999.77	0.01	52	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	5	1	4520000	90	12	0.31	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	374	N	N	N	N
85	20250110	131251	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	15755455	7879	270.11	2000	2000	1999	2595	1400	1999	1999.68	0.01	-101	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	1	1	4520000	90	12	0.17	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	374	N	N	N	N
86	20250110	121253	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	15509544	7756	265.89	2000	2000	1999	2595	1400	1999	1999.68	0.01	-72	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	1	1	4520000	90	12	0.17	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	374	N	N	N	N
87	20250110	111249	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	15327635	7665	262.77	2000	2000	1999	2595	1400	1999	1999.69	0.01	-41	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	1	1	4520000	90	12	0.17	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	374	N	N	N	N
88	20250110	101247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	685957	343	11.76	2000	2000	1999	2595	1400	1999	1999.87	0.01	-12	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	1	1	4520000	90	12	0.01	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	374	N	N	N	N
89	20250110	091252	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.01	0	2007	2002	2000	1995	1993	2005	1998	5	596	100	1390	1	1	4520000	90	12	0.00	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	374	N	N	N	N
90	20250109	161238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	5833788	2917	20.56	1998	2005	1998	2600	1400	2000	1999.93	0.01	-399	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	1	1	4520000	90	12	0.06	2170	20241119	-7.88	1985	20241223	0.71	2005	0.00	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	609	N	N	N	N
91	20250109	151236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	5344000	2672	18.84	1998	2005	1998	2600	1400	2000	2000.00	0.01	-159	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.06	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	609	N	N	N	N
92	20250109	141244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	5181995	2591	18.27	1998	2005	1998	2600	1400	2000	2000.00	0.01	-122	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.06	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	609	N	N	N	N
93	20250109	131244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4879995	2440	17.20	1998	2005	1998	2600	1400	2000	2000.00	0.01	-85	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.05	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	609	N	N	N	N
94	20250109	121243	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1749995	875	6.17	1998	2005	1998	2600	1400	2000	1999.99	0.01	-47	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	609	N	N	N	N
95	20250109	111248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1385945	693	4.89	1998	2000	1998	2600	1400	2000	1999.92	0.01	-10	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	609	N	N	N	N
96	20250109	101245	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	61953	31	0.22	1998	1999	1998	2600	1400	2000	1998.48	0.01	0	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	1	1	4520000	90	12	0.00	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	609	N	N	N	N
97	20250109	091250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.01	0	2008	2003	2000	1995	1992	2004	1996	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	609	N	N	N	N
98	20250108	161231	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	28369609	14185	116.70	2000	2005	1997	2605	1405	2005	1999.97	0.01	-97	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	4520000	90	12	0.31	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	295	N	N	N	N
99	20250108	151236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	27873609	13937	114.66	2000	2005	1997	2605	1405	2005	1999.97	0.01	-16	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	4520000	91	12	0.31	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	295	N	N	N	N
100	20250108	141241	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	12929688	6465	53.19	2000	2000	1997	2605	1405	2005	1999.95	0.01	-334	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	1	1	4520000	90	12	0.14	2170	20241119	-7.93	1985	20241223	0.65	2005	-0.35	20250103	1995	0.15	20250106	2170	-7.93	20241119	1985	0.65	20241223	N	484130	100	4 억	295	N	N	N	N
101	20250108	131238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	12733892	6367	52.38	2000	2000	1999	2605	1405	2005	1999.98	0.01	-266	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	1	1	4520000	90	12	0.14	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	295	N	N	N	N
102	20250108	121235	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	12559975	6280	51.67	2000	2000	1999	2605	1405	2005	2000.00	0.01	-199	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	1	1	4520000	90	12	0.14	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	295	N	N	N	N
103	20250108	111237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	550000	275	2.26	2000	2000	2000	2605	1405	2005	2000.00	0.01	-131	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	295	N	N	N	N
104	20250108	101237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	384000	192	1.58	2000	2000	2000	2605	1405	2005	2000.00	0.01	-63	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	295	N	N	N	N
105	20250108	091237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	32000	16	0.13	2000	2000	2000	2605	1405	2005	2000.00	0.01	0	2009	2007	2003	2001	1997	2008	2002	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	295	N	N	N	N
106	20250107	161224	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	24360721	12155	106.74	1999	2005	1999	2595	1400	1999	2004.17	0.01	-437	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	91	12	0.27	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	321	N	N	N	N
107	20250107	151229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	24332696	12141	106.61	1999	2005	1999	2595	1400	1999	2004.18	0.01	-428	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	90	12	0.27	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	321	N	N	N	N
108	20250107	141226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	19364201	9662	84.84	1999	2005	1999	2595	1400	1999	2004.16	0.01	-312	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	91	12	0.21	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	321	N	N	N	N
109	20250107	131226	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	14882196	7426	65.21	1999	2005	1999	2595	1400	1999	2004.07	0.01	-200	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	91	12	0.16	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	321	N	N	N	N
110	20250107	121229	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	10686446	5333	46.83	1999	2005	1999	2595	1400	1999	2003.83	0.01	-89	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	91	12	0.12	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	321	N	N	N	N
111	20250107	111221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	6332446	3161	27.76	1999	2005	1999	2595	1400	1999	2003.30	0.01	-26	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	91	12	0.07	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	321	N	N	N	N
112	20250107	101228	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	1990696	995	8.74	1999	2005	1999	2595	1400	1999	2000.70	0.01	-26	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	321	N	N	N	N
113	20250107	091232	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.01	0	2009	2003	1999	1993	1989	2007	1997	5	596	100	1390	1	1	4520000	90	12	0.00	2170	20241119	-7.88	1985	20241223	0.71	2005	-0.30	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	321	N	N	N	N
114	20250106	161212	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	22767868	11388	57.61	1995	2005	1995	2600	1400	2000	1999.29	0.02	238	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	1	1	4520000	90	12	0.25	2170	20241119	-7.88	1985	20241223	0.71	2005	0.00	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	1083	N	N	N	N
115	20250106	151212	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	22733880	11371	57.53	1995	2005	1995	2600	1400	2000	1999.29	0.02	238	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	1	1	4520000	90	12	0.25	2170	20241119	-8.06	1985	20241223	0.50	2005	0.00	20250103	1995	0.00	20250106	2170	-8.06	20241119	1985	0.50	20241223	N	484130	100	4 억	1083	N	N	N	N
116	20250106	141213	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	20112579	10059	50.89	1995	2005	1995	2600	1400	2000	1999.46	0.02	311	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	1	1	4520000	90	12	0.22	2170	20241119	-7.88	1985	20241223	0.71	2005	0.00	20250103	1995	0.20	20250106	2170	-7.88	20241119	1985	0.71	20241223	N	484130	100	4 억	1083	N	N	N	N
117	20250106	131201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4231971	2117	10.71	1995	2005	1995	2600	1400	2000	1999.04	0.02	-689	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	5	1	4520000	90	12	0.05	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	1083	N	N	N	N
118	20250106	121210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	4060033	2031	10.27	1995	2005	1995	2600	1400	2000	1999.03	0.02	-689	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	1083	N	N	N	N
119	20250106	111205	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	3932064	1967	9.95	1995	2005	1995	2600	1400	2000	1999.02	0.02	-689	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	1083	N	N	N	N
120	20250106	101159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	3864096	1933	9.78	1995	2005	1995	2600	1400	2000	1999.02	0.02	-689	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	0.00	20250103	1995	0.25	20250106	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	1083	N	N	N	N
121	20250106	091202	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	57905	29	0.15	1995	2005	1995	2600	1400	2000	1996.72	0.02	-3	2007	2003	2001	1997	1995	2003	1997	5	600	100	1400	5	1	4520000	91	12	0.00	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1995	0.50	20250106	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	1083	N	N	N	N
122	20250103	161153	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	39535490	19767	2037.84	2000	2005	1999	2600	1400	2000	2000.08	0.01	578	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.44	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
123	20250103	151159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	37639525	18819	1940.10	2000	2005	2000	2600	1400	2000	2000.08	0.01	578	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.42	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
124	20250103	141159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	3385400	1692	174.43	2000	2005	2000	2600	1400	2000	2000.83	0.01	-23	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
125	20250103	131200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	3353400	1676	172.78	2000	2005	2000	2600	1400	2000	2000.84	0.01	-23	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.04	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
126	20250103	121159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	3025400	1512	155.88	2000	2005	2000	2600	1400	2000	2000.93	0.01	-23	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.03	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
127	20250103	111200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	1211400	605	62.37	2000	2005	2000	2600	1400	2000	2002.31	0.01	-23	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	91	12	0.01	2170	20241119	-7.60	1985	20241223	1.01	2005	0.00	20250103	1998	0.35	20250102	2170	-7.60	20241119	1985	1.01	20241223	N	484130	100	4 억	505	N	N	N	N
128	20250103	101156	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	742230	371	38.25	2000	2005	2000	2600	1400	2000	2000.62	0.01	-23	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2005	-0.25	20250103	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
129	20250103	091159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.01	0	2001	2000	1999	1998	1997	2001	1999	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	505	N	N	N	N
130	20250102	161145	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1939395	970	19.30	2000	2000	1998	2600	1400	2000	1999.38	0.01	-1	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.02	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
131	20250102	151147	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1239414	620	12.34	2000	2000	1998	2600	1400	2000	1999.05	0.01	-1	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.01	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
132	20250102	141145	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	83968	42	0.84	2000	2000	1998	2600	1400	2000	1999.24	0.01	23	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
133	20250102	131148	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	83968	42	0.84	2000	2000	1998	2600	1400	2000	1999.24	0.01	23	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
134	20250102	121145	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	83968	42	0.84	2000	2000	1998	2600	1400	2000	1999.24	0.01	23	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	1998	0.10	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
135	20250102	111136	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	50000	25	0.50	2000	2000	2000	2600	1400	2000	2000.00	0.01	24	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	2000	0.00	20250102	2000	0.00	20250102	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
136	20250102	101142	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.01	0	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	0	0.00	0	0	0.00	0	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N
137	20250102	091131	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.01	0	2006	2003	1997	1994	1988	2004	1995	5	600	100	1400	5	1	4520000	90	12	0.00	2170	20241119	-7.83	1985	20241223	0.76	0	0.00	0	0	0.00	0	2170	-7.83	20241119	1985	0.76	20241223	N	484130	100	4 억	506	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History