946 B
946 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 63800 | -1900 | 5 | 17845 | -10000 | -8008 | 1162 | -658 | -514 | 145683 | 1925 | 1632 | 9527 | 126 | 105 | 127838 | 11925 | 9640 | 8366 | 784 | 619 |
| 3 | 20240730 | 65700 | -16900 | 5 | 44092 | -9998 | -33175 | 3115 | -741 | -2308 | 373240 | 11825 | 6779 | 26117 | 822 | 458 | 329148 | 21823 | 39954 | 23002 | 1563 | 2766 |
| 4 | 20240729 | 82600 | -35400 | 4 | 43524 | -2836 | -40449 | 3822 | -234 | -3568 | 308644 | 2103 | 3891 | 27863 | 190 | 333 | 265120 | 4939 | 44340 | 24041 | 424 | 3901 |