KissMeData/487570/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	42500	-1200	5	1605	-1606	1	69	-70	0	6749	1286	4	292	56	0	5144	2892	3	223	125	0
3	20240927	43700	1200	2	845	-847	2	37	-37	0	10603	3600	7	464	157	0	9758	4447	5	427	194	0
4	20240926	42500	750	2	-1100	1103	-3	-46	47	0	3788	1872	7	161	79	0	4888	769	10	207	32	0
5	20240925	41750	450	2	-132	67	69	-5	3	3	4624	1275	95	194	53	4	4756	1208	26	200	51	1
6	20240924	41300	500	2	-128	333	-5	-5	14	0	3205	774	5	132	32	0	3333	441	10	137	18	0
7	20240923	40800	100	2	-453	1534	-581	-19	63	-24	2732	2088	4	112	86	0	3185	554	585	130	23	24
8	20240920	40700	-500	5	7274	-7184	-18	299	-296	-1	12132	1996	36	500	82	1	4858	9180	54	201	377	2
9	20240919	41200	200	2	-237	746	-299	-10	31	-12	4771	2720	3	196	112	0	5008	1974	302	205	81	12
10	20240913	41000	-150	5	2400	-1405	-1028	98	-57	-42	6910	1178	6	283	48	0	4510	2583	1034	185	106	42
11	20240912	41150	1000	2	-912	2616	-1543	-38	108	-63	5072	3783	126	209	156	5	5984	1167	1669	246	48	69
12	20240911	40150	-200	5	2940	-232	-2738	118	-9	-110	12356	1508	6	496	61	0	9416	1740	2744	378	70	110
13	20240910	40350	-1350	5	6003	-2512	-3684	246	-104	-150	17708	1076	11	723	44	0	11705	3588	3695	477	147	151
14	20240909	41700	-200	5	640	1574	-2124	27	65	-88	5086	2350	12	211	98	0	4446	776	2136	184	32	89
15	20240906	41900	-1050	5	-718	681	19	-30	28	1	10233	1605	22	431	68	1	10951	924	3	461	39	0
16	20240905	42950	-150	5	2789	-763	-2033	119	-33	-87	10494	1623	13	450	70	1	7705	2386	2046	331	102	88
17	20240904	43100	-1450	5	4242	-280	-4212	184	-12	-183	18254	2352	4	793	102	0	14012	2632	4216	609	114	183
18	20240903	44550	-50	5	7008	-4887	-2151	314	-218	-96	14775	2703	3	661	121	0	7767	7590	2154	347	339	97
19	20240902	44600	-700	5	5663	-5694	1	252	-254	0	17139	1671	5	764	74	0	11476	7365	4	512	328	0