KissMeData/487570/min/candle-20240822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240822	214000	969666550	46850	46850	46850	46850	137
3	20240822	213900	969666550	46850	46850	46850	46850	0
4	20240822	213800	969666550	46850	46850	46850	46850	0
5	20240822	213700	969666550	46850	46850	46850	46850	0
6	20240822	213600	969666550	46850	46850	46850	46850	0
7	20240822	213500	969666550	46850	46850	46850	46850	0
8	20240822	213400	969666550	46850	46850	46850	46850	0
9	20240822	213300	969666550	46850	46850	46850	46850	0
10	20240822	213200	969666550	46850	46850	46850	46850	0
11	20240822	213100	969666550	46850	46850	46850	46850	0
12	20240822	213000	969666550	46850	46850	46850	46850	0
13	20240822	212900	969666550	46850	46850	46850	46850	0
14	20240822	212800	969666550	46850	46850	46850	46850	0
15	20240822	212700	969666550	46850	46850	46850	46850	0
16	20240822	212600	969666550	46850	46850	46850	46850	0
17	20240822	212500	969666550	46850	46850	46850	46850	0
18	20240822	212400	969666550	46850	46850	46850	46850	0
19	20240822	212300	969666550	46850	46850	46850	46850	0
20	20240822	212200	969666550	46850	46850	46850	46850	0
21	20240822	212100	969666550	46850	46850	46850	46850	0
22	20240822	212000	969666550	46850	46850	46850	46850	0
23	20240822	211900	969666550	46850	46850	46850	46850	0
24	20240822	211800	969666550	46850	46850	46850	46850	0
25	20240822	211700	969666550	46850	46850	46850	46850	0
26	20240822	211600	969666550	46850	46850	46850	46850	0
27	20240822	211500	969666550	46850	46850	46850	46850	0
28	20240822	211400	969666550	46850	46850	46850	46850	0
29	20240822	211300	969666550	46850	46850	46850	46850	0
30	20240822	211200	969666550	46850	46850	46850	46850	0
31	20240822	211100	969666550	46850	46850	46850	46850	0
32	20240822	211000	969666550	46850	46850	46850	46850	137
33	20240822	210900	969666550	46850	46850	46850	46850	0
34	20240822	210800	969666550	46850	46850	46850	46850	0
35	20240822	210700	969666550	46850	46850	46850	46850	0
36	20240822	210600	969666550	46850	46850	46850	46850	0
37	20240822	210500	969666550	46850	46850	46850	46850	0
38	20240822	210400	969666550	46850	46850	46850	46850	0
39	20240822	210300	969666550	46850	46850	46850	46850	0
40	20240822	210200	969666550	46850	46850	46850	46850	0
41	20240822	210100	969666550	46850	46850	46850	46850	0
42	20240822	210000	969666550	46850	46850	46850	46850	0
43	20240822	205900	969666550	46850	46850	46850	46850	0
44	20240822	205800	969666550	46850	46850	46850	46850	0
45	20240822	205700	969666550	46850	46850	46850	46850	0
46	20240822	205600	969666550	46850	46850	46850	46850	0
47	20240822	205500	969666550	46850	46850	46850	46850	0
48	20240822	205400	969666550	46850	46850	46850	46850	0
49	20240822	205300	969666550	46850	46850	46850	46850	0
50	20240822	205200	969666550	46850	46850	46850	46850	0
51	20240822	205100	969666550	46850	46850	46850	46850	0
52	20240822	205000	969666550	46850	46850	46850	46850	0
53	20240822	204900	969666550	46850	46850	46850	46850	0
54	20240822	204800	969666550	46850	46850	46850	46850	0
55	20240822	204700	969666550	46850	46850	46850	46850	0
56	20240822	204600	969666550	46850	46850	46850	46850	0
57	20240822	204500	969666550	46850	46850	46850	46850	0
58	20240822	204400	969666550	46850	46850	46850	46850	0
59	20240822	204300	969666550	46850	46850	46850	46850	0
60	20240822	204200	969666550	46850	46850	46850	46850	0
61	20240822	204100	969666550	46850	46850	46850	46850	0
62	20240822	204000	969666550	46850	46850	46850	46850	137
63	20240822	203900	969666550	46850	46850	46850	46850	0
64	20240822	203800	969666550	46850	46850	46850	46850	0
65	20240822	203700	969666550	46850	46850	46850	46850	0
66	20240822	203600	969666550	46850	46850	46850	46850	0
67	20240822	203500	969666550	46850	46850	46850	46850	0
68	20240822	203400	969666550	46850	46850	46850	46850	0
69	20240822	203300	969666550	46850	46850	46850	46850	0
70	20240822	203200	969666550	46850	46850	46850	46850	0
71	20240822	203100	969666550	46850	46850	46850	46850	0
72	20240822	203000	969666550	46850	46850	46850	46850	0
73	20240822	202900	969666550	46850	46850	46850	46850	0
74	20240822	202800	969666550	46850	46850	46850	46850	0
75	20240822	202700	969666550	46850	46850	46850	46850	0
76	20240822	202600	969666550	46850	46850	46850	46850	0
77	20240822	202500	969666550	46850	46850	46850	46850	0
78	20240822	202400	969666550	46850	46850	46850	46850	0
79	20240822	202300	969666550	46850	46850	46850	46850	0
80	20240822	202200	969666550	46850	46850	46850	46850	0
81	20240822	202100	969666550	46850	46850	46850	46850	0
82	20240822	202000	969666550	46850	46850	46850	46850	0
83	20240822	201900	969666550	46850	46850	46850	46850	0
84	20240822	201800	969666550	46850	46850	46850	46850	0
85	20240822	201700	969666550	46850	46850	46850	46850	0
86	20240822	201600	969666550	46850	46850	46850	46850	0
87	20240822	201500	969666550	46850	46850	46850	46850	0
88	20240822	201400	969666550	46850	46850	46850	46850	0
89	20240822	201300	969666550	46850	46850	46850	46850	0
90	20240822	201200	969666550	46850	46850	46850	46850	0
91	20240822	201100	969666550	46850	46850	46850	46850	0
92	20240822	201000	969666550	46850	46850	46850	46850	137
93	20240822	200900	969666550	46850	46850	46850	46850	0
94	20240822	200800	969666550	46850	46850	46850	46850	0
95	20240822	200700	969666550	46850	46850	46850	46850	0
96	20240822	200600	969666550	46850	46850	46850	46850	0
97	20240822	200500	969666550	46850	46850	46850	46850	0
98	20240822	200400	969666550	46850	46850	46850	46850	0
99	20240822	200300	969666550	46850	46850	46850	46850	0
100	20240822	200200	969666550	46850	46850	46850	46850	0
101	20240822	200100	969666550	46850	46850	46850	46850	0
102	20240822	200000	969666550	46850	46850	46850	46850	0
103	20240822	195900	969666550	46850	46850	46850	46850	0
104	20240822	195800	969666550	46850	46850	46850	46850	0
105	20240822	195700	969666550	46850	46850	46850	46850	0
106	20240822	195600	969666550	46850	46850	46850	46850	0
107	20240822	195500	969666550	46850	46850	46850	46850	0
108	20240822	195400	969666550	46850	46850	46850	46850	0
109	20240822	195300	969666550	46850	46850	46850	46850	0
110	20240822	195200	969666550	46850	46850	46850	46850	0
111	20240822	195100	969666550	46850	46850	46850	46850	0
112	20240822	195000	969666550	46850	46850	46850	46850	0
113	20240822	194900	969666550	46850	46850	46850	46850	0
114	20240822	194800	969666550	46850	46850	46850	46850	0
115	20240822	194700	969666550	46850	46850	46850	46850	0
116	20240822	194600	969666550	46850	46850	46850	46850	0
117	20240822	194500	969666550	46850	46850	46850	46850	0
118	20240822	194400	969666550	46850	46850	46850	46850	0
119	20240822	194300	969666550	46850	46850	46850	46850	0
120	20240822	194200	969666550	46850	46850	46850	46850	0
121	20240822	194100	969666550	46850	46850	46850	46850	0
122	20240822	194000	969666550	46850	46850	46850	46850	137
123	20240822	193900	969666550	46850	46850	46850	46850	0
124	20240822	193800	969666550	46850	46850	46850	46850	0
125	20240822	193700	969666550	46850	46850	46850	46850	0
126	20240822	193600	969666550	46850	46850	46850	46850	0
127	20240822	193500	969666550	46850	46850	46850	46850	0
128	20240822	193400	969666550	46850	46850	46850	46850	0
129	20240822	193300	969666550	46850	46850	46850	46850	0
130	20240822	193200	969666550	46850	46850	46850	46850	0
131	20240822	193100	969666550	46850	46850	46850	46850	0
132	20240822	193000	969666550	46850	46850	46850	46850	0
133	20240822	192900	969666550	46850	46850	46850	46850	0
134	20240822	192800	969666550	46850	46850	46850	46850	0
135	20240822	192700	969666550	46850	46850	46850	46850	0
136	20240822	192600	969666550	46850	46850	46850	46850	0
137	20240822	192500	969666550	46850	46850	46850	46850	0
138	20240822	192400	969666550	46850	46850	46850	46850	0
139	20240822	192300	969666550	46850	46850	46850	46850	0
140	20240822	192200	969666550	46850	46850	46850	46850	0
141	20240822	192100	969666550	46850	46850	46850	46850	0
142	20240822	192000	969666550	46850	46850	46850	46850	0
143	20240822	191900	969666550	46850	46850	46850	46850	0
144	20240822	191800	969666550	46850	46850	46850	46850	0
145	20240822	191700	969666550	46850	46850	46850	46850	0
146	20240822	191600	969666550	46850	46850	46850	46850	0
147	20240822	191500	969666550	46850	46850	46850	46850	0
148	20240822	191400	969666550	46850	46850	46850	46850	0
149	20240822	191300	969666550	46850	46850	46850	46850	0
150	20240822	191200	969666550	46850	46850	46850	46850	0
151	20240822	191100	969666550	46850	46850	46850	46850	0
152	20240822	191000	969666550	46850	46850	46850	46850	137
153	20240822	190900	969666550	46850	46850	46850	46850	0
154	20240822	190800	969666550	46850	46850	46850	46850	0
155	20240822	190700	969666550	46850	46850	46850	46850	0
156	20240822	190600	969666550	46850	46850	46850	46850	0
157	20240822	190500	969666550	46850	46850	46850	46850	0
158	20240822	190400	969666550	46850	46850	46850	46850	0
159	20240822	190300	969666550	46850	46850	46850	46850	0
160	20240822	190200	969666550	46850	46850	46850	46850	0
161	20240822	190100	969666550	46850	46850	46850	46850	0
162	20240822	190000	969666550	46850	46850	46850	46850	0
163	20240822	185900	969666550	46850	46850	46850	46850	0
164	20240822	185800	969666550	46850	46850	46850	46850	0
165	20240822	185700	969666550	46850	46850	46850	46850	0
166	20240822	185600	969666550	46850	46850	46850	46850	0
167	20240822	185500	969666550	46850	46850	46850	46850	0
168	20240822	185400	969666550	46850	46850	46850	46850	0
169	20240822	185300	969666550	46850	46850	46850	46850	0
170	20240822	185200	969666550	46850	46850	46850	46850	0
171	20240822	185100	969666550	46850	46850	46850	46850	0
172	20240822	185000	969666550	46850	46850	46850	46850	0
173	20240822	184900	969666550	46850	46850	46850	46850	0
174	20240822	184800	969666550	46850	46850	46850	46850	0
175	20240822	184700	969666550	46850	46850	46850	46850	0
176	20240822	184600	969666550	46850	46850	46850	46850	0
177	20240822	184500	969666550	46850	46850	46850	46850	0
178	20240822	184400	969666550	46850	46850	46850	46850	0
179	20240822	184300	969666550	46850	46850	46850	46850	0
180	20240822	184200	969666550	46850	46850	46850	46850	0
181	20240822	184100	969666550	46850	46850	46850	46850	0
182	20240822	184000	969666550	46850	46850	46850	46850	137
183	20240822	183900	969666550	46850	46850	46850	46850	0
184	20240822	183800	969666550	46850	46850	46850	46850	0
185	20240822	183700	969666550	46850	46850	46850	46850	0
186	20240822	183600	969666550	46850	46850	46850	46850	0
187	20240822	183500	969666550	46850	46850	46850	46850	0
188	20240822	183400	969666550	46850	46850	46850	46850	0
189	20240822	183300	969666550	46850	46850	46850	46850	0
190	20240822	183200	969666550	46850	46850	46850	46850	0
191	20240822	183100	969666550	46850	46850	46850	46850	0
192	20240822	183000	969666550	46850	46850	46850	46850	0
193	20240822	182900	969666550	46850	46850	46850	46850	0
194	20240822	182800	969666550	46850	46850	46850	46850	0
195	20240822	182700	969666550	46850	46850	46850	46850	0
196	20240822	182600	969666550	46850	46850	46850	46850	0
197	20240822	182500	969666550	46850	46850	46850	46850	0
198	20240822	182400	969666550	46850	46850	46850	46850	0
199	20240822	182300	969666550	46850	46850	46850	46850	0
200	20240822	182200	969666550	46850	46850	46850	46850	0
201	20240822	182100	969666550	46850	46850	46850	46850	0
202	20240822	182000	969666550	46850	46850	46850	46850	0
203	20240822	181900	969666550	46850	46850	46850	46850	0
204	20240822	181800	969666550	46850	46850	46850	46850	0
205	20240822	181700	969666550	46850	46850	46850	46850	0
206	20240822	181600	969666550	46850	46850	46850	46850	0
207	20240822	181500	969666550	46850	46850	46850	46850	0
208	20240822	181400	969666550	46850	46850	46850	46850	0
209	20240822	181300	969666550	46850	46850	46850	46850	0
210	20240822	181200	969666550	46850	46850	46850	46850	0
211	20240822	181100	969666550	46850	46850	46850	46850	0
212	20240822	181000	969666550	46850	46850	46850	46850	137
213	20240822	180900	969666550	46850	46850	46850	46850	0
214	20240822	180800	969666550	46850	46850	46850	46850	0
215	20240822	180700	969666550	46850	46850	46850	46850	0
216	20240822	180600	969666550	46850	46850	46850	46850	0
217	20240822	180500	969666550	46850	46850	46850	46850	0
218	20240822	180400	969666550	46850	46850	46850	46850	0
219	20240822	180300	969666550	46850	46850	46850	46850	0
220	20240822	180200	969666550	46850	46850	46850	46850	0
221	20240822	180100	969666550	46850	46850	46850	46850	0
222	20240822	180000	969666550	46850	46850	46850	46850	0
223	20240822	175900	969666550	46850	46850	46850	46850	0
224	20240822	175800	969666550	46850	46850	46850	46850	0
225	20240822	175700	969666550	46850	46850	46850	46850	0
226	20240822	175600	969666550	46850	46850	46850	46850	0
227	20240822	175500	969666550	46850	46850	46850	46850	0
228	20240822	175400	969666550	46850	46850	46850	46850	0
229	20240822	175300	969666550	46850	46850	46850	46850	0
230	20240822	175200	969666550	46850	46850	46850	46850	0
231	20240822	175100	969666550	46850	46850	46850	46850	0
232	20240822	175000	969666550	46850	46850	46850	46850	0
233	20240822	174900	969666550	46850	46850	46850	46850	0
234	20240822	174800	969666550	46850	46850	46850	46850	0
235	20240822	174700	969666550	46850	46850	46850	46850	0
236	20240822	174600	969666550	46850	46850	46850	46850	0
237	20240822	174500	969666550	46850	46850	46850	46850	0
238	20240822	174400	969666550	46850	46850	46850	46850	0
239	20240822	174300	969666550	46850	46850	46850	46850	0
240	20240822	174200	969666550	46850	46850	46850	46850	0
241	20240822	174100	969666550	46850	46850	46850	46850	0
242	20240822	174000	969666550	46850	46850	46850	46850	137
243	20240822	173900	969666550	46850	46850	46850	46850	0
244	20240822	173800	969666550	46850	46850	46850	46850	0
245	20240822	173700	969666550	46850	46850	46850	46850	0
246	20240822	173600	969666550	46850	46850	46850	46850	0
247	20240822	173500	969666550	46850	46850	46850	46850	0
248	20240822	173400	969666550	46850	46850	46850	46850	0
249	20240822	173300	969666550	46850	46850	46850	46850	0
250	20240822	173200	969666550	46850	46850	46850	46850	0
251	20240822	173100	969666550	46850	46850	46850	46850	0
252	20240822	173000	969666550	46850	46850	46850	46850	0
253	20240822	172900	969666550	46850	46850	46850	46850	0
254	20240822	172800	969666550	46850	46850	46850	46850	0
255	20240822	172700	969666550	46850	46850	46850	46850	0
256	20240822	172600	969666550	46850	46850	46850	46850	0
257	20240822	172500	969666550	46850	46850	46850	46850	0
258	20240822	172400	969666550	46850	46850	46850	46850	0
259	20240822	172300	969666550	46850	46850	46850	46850	0
260	20240822	172200	969666550	46850	46850	46850	46850	0
261	20240822	172100	969666550	46850	46850	46850	46850	0
262	20240822	172000	969666550	46850	46850	46850	46850	0
263	20240822	171900	969666550	46850	46850	46850	46850	0
264	20240822	171800	969666550	46850	46850	46850	46850	0
265	20240822	171700	969666550	46850	46850	46850	46850	0
266	20240822	171600	969666550	46850	46850	46850	46850	0
267	20240822	171500	969666550	46850	46850	46850	46850	0
268	20240822	171400	969666550	46850	46850	46850	46850	0
269	20240822	171300	969666550	46850	46850	46850	46850	0
270	20240822	171200	969666550	46850	46850	46850	46850	0
271	20240822	171100	969666550	46850	46850	46850	46850	0
272	20240822	171000	969666550	46850	46850	46850	46850	137
273	20240822	170900	969666550	46850	46850	46850	46850	0
274	20240822	170800	969666550	46850	46850	46850	46850	0
275	20240822	170700	969666550	46850	46850	46850	46850	0
276	20240822	170600	969666550	46850	46850	46850	46850	0
277	20240822	170500	969666550	46850	46850	46850	46850	0
278	20240822	170400	969666550	46850	46850	46850	46850	0
279	20240822	170300	969666550	46850	46850	46850	46850	0
280	20240822	170200	969666550	46850	46850	46850	46850	0
281	20240822	170100	969666550	46850	46850	46850	46850	0
282	20240822	170000	969666550	46850	46850	46850	46850	0
283	20240822	165900	969666550	46850	46850	46850	46850	0
284	20240822	165800	969666550	46850	46850	46850	46850	0
285	20240822	165700	969666550	46850	46850	46850	46850	0
286	20240822	165600	969666550	46850	46850	46850	46850	0
287	20240822	165500	969666550	46850	46850	46850	46850	0
288	20240822	165400	969666550	46850	46850	46850	46850	0
289	20240822	165300	969666550	46850	46850	46850	46850	0
290	20240822	165200	969666550	46850	46850	46850	46850	0
291	20240822	165100	969666550	46850	46850	46850	46850	0
292	20240822	165000	969666550	46850	46850	46850	46850	0
293	20240822	164900	969666550	46850	46850	46850	46850	0
294	20240822	164800	969666550	46850	46850	46850	46850	0
295	20240822	164700	969666550	46850	46850	46850	46850	0
296	20240822	164600	969666550	46850	46850	46850	46850	0
297	20240822	164500	969666550	46850	46850	46850	46850	0
298	20240822	164400	969666550	46850	46850	46850	46850	0
299	20240822	164300	969666550	46850	46850	46850	46850	0
300	20240822	164200	969666550	46850	46850	46850	46850	0
301	20240822	164100	969666550	46850	46850	46850	46850	0
302	20240822	164000	969666550	46850	46850	46850	46850	137
303	20240822	163900	969666550	46850	46850	46850	46850	0
304	20240822	163800	969666550	46850	46850	46850	46850	0
305	20240822	163700	969666550	46850	46850	46850	46850	0
306	20240822	163600	969666550	46850	46850	46850	46850	0
307	20240822	163500	969666550	46850	46850	46850	46850	0
308	20240822	163400	969666550	46850	46850	46850	46850	0
309	20240822	163300	969666550	46850	46850	46850	46850	0
310	20240822	163200	969666550	46850	46850	46850	46850	0
311	20240822	163100	969666550	46850	46850	46850	46850	0
312	20240822	163000	969666550	46850	46850	46850	46850	0
313	20240822	162900	969666550	46850	46850	46850	46850	0
314	20240822	162800	969666550	46850	46850	46850	46850	0
315	20240822	162700	969666550	46850	46850	46850	46850	0
316	20240822	162600	969666550	46850	46850	46850	46850	0
317	20240822	162500	969666550	46850	46850	46850	46850	0
318	20240822	162400	969666550	46850	46850	46850	46850	0
319	20240822	162300	969666550	46850	46850	46850	46850	0
320	20240822	162200	969666550	46850	46850	46850	46850	0
321	20240822	162100	969666550	46850	46850	46850	46850	0
322	20240822	162000	969666550	46850	46850	46850	46850	0
323	20240822	161900	969666550	46850	46850	46850	46850	0
324	20240822	161800	969666550	46850	46850	46850	46850	0
325	20240822	161700	969666550	46850	46850	46850	46850	0
326	20240822	161600	969666550	46850	46850	46850	46850	0
327	20240822	161500	969666550	46850	46850	46850	46850	0
328	20240822	161400	969666550	46850	46850	46850	46850	0
329	20240822	161300	969666550	46850	46850	46850	46850	0
330	20240822	161200	969666550	46850	46850	46850	46850	0
331	20240822	161100	969666550	46850	46850	46850	46850	0
332	20240822	161000	969666550	46850	46850	46850	46850	137
333	20240822	160900	969666550	46850	46850	46850	46850	0
334	20240822	160800	969666550	46850	46850	46850	46850	0
335	20240822	160700	969666550	46850	46850	46850	46850	0
336	20240822	160600	969666550	46850	46850	46850	46850	0
337	20240822	160500	969666550	46850	46850	46850	46850	0
338	20240822	160400	969666550	46850	46850	46850	46850	0
339	20240822	160300	969666550	46850	46850	46850	46850	0
340	20240822	160200	969666550	46850	46850	46850	46850	0
341	20240822	160100	969666550	46850	46850	46850	46850	0
342	20240822	160000	969666550	46850	46850	46850	46850	0
343	20240822	155900	969666550	46850	46850	46850	46850	0
344	20240822	155800	969666550	46850	46850	46850	46850	0
345	20240822	155700	969666550	46850	46850	46850	46850	0
346	20240822	155600	969666550	46850	46850	46850	46850	0
347	20240822	155500	969666550	46850	46850	46850	46850	0
348	20240822	155400	969666550	46850	46850	46850	46850	0
349	20240822	155300	969666550	46850	46850	46850	46850	0
350	20240822	155200	969666550	46850	46850	46850	46850	0
351	20240822	155100	969666550	46850	46850	46850	46850	0
352	20240822	155000	969666550	46850	46850	46850	46850	0
353	20240822	154900	969666550	46850	46850	46850	46850	0
354	20240822	154800	969666550	46850	46850	46850	46850	0
355	20240822	154700	969666550	46850	46850	46850	46850	0
356	20240822	154600	969666550	46850	46850	46850	46850	0
357	20240822	154500	969666550	46850	46850	46850	46850	0
358	20240822	154400	969666550	46850	46850	46850	46850	0
359	20240822	154300	969666550	46850	46850	46850	46850	0
360	20240822	154200	969666550	46850	46850	46850	46850	0
361	20240822	154100	969666550	46850	46850	46850	46850	0
362	20240822	154000	969666550	46850	46850	46850	46850	137
363	20240822	153900	969666550	46850	46850	46850	46850	0
364	20240822	153800	969666550	46850	46850	46850	46850	0
365	20240822	153700	969666550	46850	46850	46850	46850	0
366	20240822	153600	969666550	46850	46850	46850	46850	0
367	20240822	153500	969666550	46850	46850	46850	46850	0
368	20240822	153400	969666550	46850	46850	46850	46850	0
369	20240822	153300	969666550	46850	46850	46850	46850	0
370	20240822	153200	969666550	46850	46850	46850	46850	0
371	20240822	153100	969666550	46850	46850	46850	46850	0
372	20240822	153000	969666550	46850	46850	46850	46850	137
373	20240822	152900	963248100	47100	47100	47100	47100	0
374	20240822	152800	963248100	47100	47100	47100	47100	0
375	20240822	152700	963248100	47100	47100	47100	47100	0
376	20240822	152600	963248100	47100	47100	47100	47100	0
377	20240822	152500	963248100	47100	47100	47100	47100	0
378	20240822	152400	963248100	47100	47100	47100	47100	0
379	20240822	152300	963248100	47100	47100	47100	47100	0
380	20240822	152200	963248100	47100	47100	47100	47100	0
381	20240822	152100	963248100	47100	47100	47100	47100	0
382	20240822	152000	963248100	47100	47100	47100	47100	0
383	20240822	151900	963248100	47100	46850	47100	46800	292
384	20240822	151800	949576900	46800	46750	46950	46750	438
385	20240822	151700	929026400	46700	46700	46700	46700	0
386	20240822	151600	929026400	46700	46800	46800	46700	114
387	20240822	151500	923699200	46950	46800	47000	46800	103
388	20240822	151400	918865750	46950	46900	46950	46900	11
389	20240822	151300	918349800	46950	46800	46950	46800	6
390	20240822	151200	918068850	46950	46800	46950	46800	100
391	20240822	151100	913375750	46900	46900	46900	46900	0
392	20240822	151000	913375750	46900	46900	46900	46900	2
393	20240822	150900	913281950	46850	46850	46850	46800	63
394	20240822	150800	910331700	46900	46900	46900	46900	1
395	20240822	150700	910284800	46750	46750	46750	46750	70
396	20240822	150600	907012300	46850	46650	46850	46650	37
397	20240822	150500	905279650	46850	46700	46850	46700	140
398	20240822	150400	898728150	46650	46650	46650	46650	0
399	20240822	150300	898728150	46650	46700	46750	46650	141
400	20240822	150200	892140000	46650	46650	46650	46650	0
401	20240822	150100	892140000	46650	46650	46650	46650	31
402	20240822	150000	890693850	46700	46700	46700	46700	0
403	20240822	145900	890693850	46700	46600	46700	46600	67
404	20240822	145800	887567950	46600	46600	46600	46600	259
405	20240822	145700	875498550	46600	46600	46600	46600	3
406	20240822	145600	875358750	46600	46600	46600	46600	4
407	20240822	145500	875172350	46600	46600	46600	46600	21
408	20240822	145400	874193750	46600	46600	46600	46600	119
409	20240822	145300	868648350	46600	46600	46600	46600	86
410	20240822	145200	864640750	46600	46650	46650	46600	52
411	20240822	145100	862217450	46650	46650	46650	46650	0
412	20240822	145000	862217450	46650	46650	46650	46650	0
413	20240822	144900	862217450	46650	46650	46650	46650	20
414	20240822	144800	861284450	46650	46650	46650	46650	1
415	20240822	144700	861237800	46650	46650	46650	46650	0
416	20240822	144600	861237800	46650	46650	46650	46650	100
417	20240822	144500	856572800	46650	46700	46700	46650	38
418	20240822	144400	854799950	46700	46700	46700	46700	0
419	20240822	144300	854799950	46700	46700	46700	46700	20
420	20240822	144200	853865950	46700	46700	46700	46700	0
421	20240822	144100	853865950	46700	46700	46700	46700	12
422	20240822	144000	853305550	46700	46800	46800	46700	11
423	20240822	143900	852791750	46850	46850	46850	46850	0
424	20240822	143800	852791750	46850	46850	46850	46850	0
425	20240822	143700	852791750	46850	46850	46850	46850	32
426	20240822	143600	851292550	46850	46850	46850	46850	4
427	20240822	143500	851105150	46850	46850	46850	46850	0
428	20240822	143400	851105150	46850	46750	46850	46750	61
429	20240822	143300	848250800	46700	46700	46700	46700	0
430	20240822	143200	848250800	46700	46700	46700	46700	0
431	20240822	143100	848250800	46700	46650	46700	46650	53
432	20240822	143000	845778200	46700	46700	46700	46700	0
433	20240822	142900	845778200	46700	46700	46700	46700	0
434	20240822	142800	845778200	46700	46700	46700	46700	0
435	20240822	142700	845778200	46700	46700	46700	46700	0
436	20240822	142600	845778200	46700	46700	46700	46700	0
437	20240822	142500	845778200	46700	46700	46700	46700	10
438	20240822	142400	845311200	46700	46700	46700	46700	2
439	20240822	142300	845217800	46650	46650	46650	46650	6
440	20240822	142200	844937900	46750	46750	46750	46750	11
441	20240822	142100	844423650	46750	46700	46750	46650	179
442	20240822	142000	836069150	46700	46700	46700	46700	36
443	20240822	141900	834387950	46700	46700	46700	46700	26
444	20240822	141800	833173750	46650	46650	46650	46650	0
445	20240822	141700	833173750	46650	46650	46650	46650	0
446	20240822	141600	833173750	46650	46650	46650	46650	0
447	20240822	141500	833173750	46650	46700	46700	46650	47
448	20240822	141400	830978900	46650	46650	46650	46650	0
449	20240822	141300	830978900	46650	46650	46650	46650	11
450	20240822	141200	830465750	46650	46650	46650	46650	8
451	20240822	141100	830092550	46650	46650	46650	46650	13
452	20240822	141000	829486100	46650	46650	46650	46650	6
453	20240822	140900	829206200	46650	46650	46650	46650	11
454	20240822	140800	828693050	46650	46650	46650	46650	6
455	20240822	140700	828413150	46650	46700	46700	46650	105
456	20240822	140600	823514350	46750	46700	46750	46700	26
457	20240822	140500	822299050	46700	46700	46700	46700	49
458	20240822	140400	820010750	46700	46700	46700	46700	22
459	20240822	140300	818983350	46700	46650	46700	46650	121
460	20240822	140200	813333150	46700	46650	46700	46650	21
461	20240822	140100	812353250	46650	46650	46650	46650	4
462	20240822	140000	812166650	46650	46650	46650	46650	4
463	20240822	135900	811980050	46650	46650	46650	46650	5
464	20240822	135800	811746800	46650	46600	46650	46600	27
465	20240822	135700	810487750	46650	46600	46650	46600	9
466	20240822	135600	810068050	46600	46600	46600	46600	4
467	20240822	135500	809881650	46600	46600	46750	46600	12
468	20240822	135400	809322300	46600	46600	46600	46600	10
469	20240822	135300	808856300	46750	46750	46750	46750	0
470	20240822	135200	808856300	46750	46750	46750	46750	0
471	20240822	135100	808856300	46750	46750	46750	46750	0
472	20240822	135000	808856300	46750	46750	46750	46750	3
473	20240822	134900	808716050	46600	46600	46600	46600	0
474	20240822	134800	808716050	46600	46650	46650	46600	36
475	20240822	134700	807037850	46650	46650	46650	46650	0
476	20240822	134600	807037850	46650	46650	46650	46650	98
477	20240822	134500	802466150	46650	46650	46650	46650	10
478	20240822	134400	801999650	46650	46650	46650	46650	20
479	20240822	134300	801066650	46900	46700	46900	46700	2
480	20240822	134200	800973050	46900	46900	46900	46900	94
481	20240822	134100	796564450	46800	46800	46800	46800	0
482	20240822	134000	796564450	46800	46650	46800	46650	361
483	20240822	133900	779676050	46600	46600	46600	46600	55
484	20240822	133800	777113050	46550	46550	46550	46550	42
485	20240822	133700	775157950	46550	46550	46550	46550	27
486	20240822	133600	773901100	46550	46550	46550	46550	13
487	20240822	133500	773295950	46550	46500	46550	46500	20
488	20240822	133400	772365450	46550	46500	46550	46500	24
489	20240822	133300	771248950	46550	46550	46550	46550	10
490	20240822	133200	770783450	46550	46550	46550	46550	15
491	20240822	133100	770085200	46550	46500	46550	46500	4
492	20240822	133000	769899150	46500	46550	46550	46500	44
493	20240822	132900	767853050	46550	46550	46550	46550	11
494	20240822	132800	767341000	46550	46550	46550	46550	24
495	20240822	132700	766223800	46550	46550	46550	46550	10
496	20240822	132600	765758300	46550	46500	46550	46500	77
497	20240822	132500	762174250	46500	46500	46500	46500	18
498	20240822	132400	761337250	46550	46550	46550	46550	10
499	20240822	132300	760871750	46550	46550	46550	46550	10
500	20240822	132200	760406250	46550	46550	46550	46550	5
501	20240822	132100	760173500	46550	46550	46550	46550	16
502	20240822	132000	759428700	46550	46550	46550	46550	31
503	20240822	131900	757985650	46550	46550	46550	46550	31
504	20240822	131800	756542600	46550	46550	46550	46550	13
505	20240822	131700	755937450	46550	46550	46550	46550	67
506	20240822	131600	752818600	46550	46550	46550	46550	10
507	20240822	131500	752353100	46550	46550	46550	46550	44
508	20240822	131400	750304900	46550	46550	46550	46550	13
509	20240822	131300	749699750	46550	46550	46550	46550	9
510	20240822	131200	749280800	46550	46550	46550	46550	9
511	20240822	131100	748861850	46550	46550	46550	46550	48
512	20240822	131000	746627450	46600	46550	46600	46550	34
513	20240822	130900	745043500	46550	46550	46550	46550	10
514	20240822	130800	744578000	46550	46550	46550	46550	28
515	20240822	130700	743274600	46600	46550	46600	46550	13
516	20240822	130600	742669350	46550	46550	46550	46550	12
517	20240822	130500	742110750	46550	46550	46550	46550	23
518	20240822	130400	741040100	46550	46550	46550	46550	94
519	20240822	130300	736664400	46550	46600	46600	46550	9
520	20240822	130200	736245350	46600	46600	46600	46600	8
521	20240822	130100	735872550	46600	46600	46600	46600	18
522	20240822	130000	735033750	46600	46750	46750	46600	8
523	20240822	125900	734660650	46600	46600	46600	46600	14
524	20240822	125800	734008250	46600	46600	46600	46600	9
525	20240822	125700	733588850	46800	46600	46800	46600	7
526	20240822	125600	733262450	46600	46600	46600	46600	35
527	20240822	125500	731631450	46850	46900	46900	46850	60
528	20240822	125400	728817700	46700	46600	46700	46600	62
529	20240822	125300	725926650	46600	46600	46600	46600	12
530	20240822	125200	725367450	46600	46500	46600	46500	6
531	20240822	125100	725088350	46500	46500	46500	46500	5
532	20240822	125000	724855850	46500	46600	46600	46500	13
533	20240822	124900	724251150	46500	46500	46500	46500	4
534	20240822	124800	724065150	46500	46500	46500	46500	3
535	20240822	124700	723925650	46500	46450	46500	46450	89
536	20240822	124600	719789200	46500	46500	46500	46500	3
537	20240822	124500	719649700	46500	46500	46500	46500	3
538	20240822	124400	719510200	46500	46500	46500	46450	224
539	20240822	124300	709098700	46500	46500	46500	46500	22
540	20240822	124200	708075700	46650	46550	46650	46450	304
541	20240822	124100	693942450	46700	46700	46700	46700	20
542	20240822	124000	693008450	46700	46700	46700	46700	52
543	20240822	123900	690580050	46700	46700	46700	46700	0
544	20240822	123800	690580050	46700	46700	46700	46700	2
545	20240822	123700	690486650	46500	46500	46500	46500	554
546	20240822	123600	664725650	46500	46500	46500	46500	10
547	20240822	123500	664260650	46600	46500	46600	46500	89
548	20240822	123400	660119300	46500	46500	46500	46500	1
549	20240822	123300	660072800	46500	46550	46550	46500	40
550	20240822	123200	658212700	46500	46500	46500	46500	2
551	20240822	123100	658119700	46500	46500	46500	46500	11
552	20240822	123000	657608200	46550	46500	46550	46500	53
553	20240822	122900	655143650	46500	46500	46500	46500	57
554	20240822	122800	652493150	46550	46550	46550	46550	2
555	20240822	122700	652400050	46500	46550	46550	46500	18
556	20240822	122600	651562200	46550	46600	46600	46550	22
557	20240822	122500	650538050	46600	46550	46600	46550	11
558	20240822	122400	650025950	46650	46650	46650	46650	2
559	20240822	122300	649932650	46650	46700	46700	46650	4
560	20240822	122200	649746000	46550	46550	46550	46550	10
561	20240822	122100	649280500	46550	46700	46700	46550	19
562	20240822	122000	648395450	46700	46650	46700	46650	22
563	20240822	121900	647368850	46550	46450	46550	46450	88
564	20240822	121800	643276050	46450	46450	46450	46450	10
565	20240822	121700	642811550	46450	46600	46600	46450	729
566	20240822	121600	608885250	46650	46650	46800	46650	10
567	20240822	121500	608418450	46650	46650	46650	46650	79
568	20240822	121400	604733100	46800	46800	46800	46800	0
569	20240822	121300	604733100	46800	46650	46800	46650	14
570	20240822	121200	604079850	46650	46650	46650	46650	32
571	20240822	121100	602587050	46650	46650	46800	46650	17
572	20240822	121000	601793700	46650	46650	46650	46650	4
573	20240822	120900	601607100	46650	46900	46900	46650	1307
574	20240822	120800	540457450	46850	46850	46850	46850	78
575	20240822	120700	536803150	46950	46950	46950	46950	0
576	20240822	120600	536803150	46950	46950	46950	46950	2
577	20240822	120500	536709250	46950	46950	46950	46950	1
578	20240822	120400	536662300	46950	46850	46950	46850	4
579	20240822	120300	536474700	46850	46850	46850	46850	16
580	20240822	120200	535725100	46850	46850	46850	46850	53
581	20240822	120100	533242050	46850	46850	46950	46850	85
582	20240822	120000	529259700	46850	46850	46850	46850	64
583	20240822	115900	526261300	46850	46900	46950	46850	323
584	20240822	115800	511122750	46900	46900	46900	46900	57
585	20240822	115700	508449450	46950	46950	46950	46950	0
586	20240822	115600	508449450	46950	46900	46950	46900	10
587	20240822	115500	507980400	46900	47000	47000	46900	479
588	20240822	115400	485505200	47000	47000	47050	47000	16
589	20240822	115300	484753100	47000	47000	47000	47000	27
590	20240822	115200	483484100	47000	47000	47000	47000	3
591	20240822	115100	483343100	47000	47000	47000	46950	9
592	20240822	115000	482920300	47000	47000	47000	47000	19
593	20240822	114900	482027300	47000	47000	47000	47000	2
594	20240822	114800	481933300	47000	47000	47000	47000	2
595	20240822	114700	481839300	47000	47000	47000	47000	3
596	20240822	114600	481698300	47000	47000	47000	47000	37
597	20240822	114500	479959300	47000	47000	47000	47000	13
598	20240822	114400	479348300	47000	47050	47050	47000	11
599	20240822	114300	478831250	47050	47050	47050	47050	1
600	20240822	114200	478784200	47050	47000	47050	47000	5
601	20240822	114100	478549050	47000	47000	47000	47000	4
602	20240822	114000	478361050	47000	47050	47050	47000	23
603	20240822	113900	477280000	47050	47050	47050	47050	0
604	20240822	113800	477280000	47050	47050	47050	47050	47
605	20240822	113700	475068650	47050	47050	47050	47050	2
606	20240822	113600	474974550	47050	47050	47050	47050	0
607	20240822	113500	474974550	47050	47000	47050	47000	12
608	20240822	113400	474410450	47050	47050	47050	47050	0
609	20240822	113300	474410450	47050	47050	47050	47050	5
610	20240822	113200	474175200	47050	46950	47050	46950	14
611	20240822	113100	473517800	46950	46950	47000	46950	145
612	20240822	113000	466708550	46950	47000	47000	46950	16
613	20240822	112900	465957050	47000	47000	47000	47000	25
614	20240822	112800	464782050	47000	47000	47000	47000	21
615	20240822	112700	463795050	47000	46950	47000	46950	3
616	20240822	112600	463654150	46950	46950	46950	46950	14
617	20240822	112500	462996850	46950	47000	47100	46950	39
618	20240822	112400	461164250	47000	47000	47000	47000	10
619	20240822	112300	460694250	47150	47150	47150	47150	1
620	20240822	112200	460647100	47050	47050	47050	47050	7
621	20240822	112100	460317750	47050	47050	47050	47050	25
622	20240822	112000	459141500	47200	47100	47200	47050	243
623	20240822	111900	447697300	47100	47100	47100	47100	11
624	20240822	111800	447179200	47200	47150	47300	47150	24
625	20240822	111700	446046950	47150	47150	47150	47150	10
626	20240822	111600	445575450	47300	47300	47300	47300	0
627	20240822	111500	445575450	47300	47150	47300	47150	33
628	20240822	111400	444019350	47150	47150	47150	47150	11
629	20240822	111300	443500700	47300	47300	47300	47300	2
630	20240822	111200	443406100	47150	47150	47150	47150	0
631	20240822	111100	443406100	47150	47350	47350	47150	3
632	20240822	111000	443264450	47100	47100	47100	47100	10
633	20240822	110900	442793450	47100	47100	47100	47100	3
634	20240822	110800	442652150	47200	47100	47300	47100	13
635	20240822	110700	442039350	47100	47100	47100	47100	166
636	20240822	110600	434220750	47350	47350	47350	47350	1
637	20240822	110500	434173400	47350	47300	47350	47300	66
638	20240822	110400	431048700	47300	47300	47300	47300	0
639	20240822	110300	431048700	47300	47300	47300	47300	2
640	20240822	110200	430954100	47300	47300	47300	47300	5
641	20240822	110100	430717600	47300	47100	47300	47100	23
642	20240822	110000	429631700	47100	47100	47100	47100	10
643	20240822	105900	429160700	47300	47300	47300	47300	7
644	20240822	105800	428829600	47300	47300	47300	47300	1
645	20240822	105700	428782300	47100	47100	47100	47100	13
646	20240822	105600	428170000	47350	47300	47350	47300	21
647	20240822	105500	427176550	47050	47050	47050	47050	1
648	20240822	105400	427129500	47300	47300	47300	47300	52
649	20240822	105300	424669900	47050	47050	47050	47050	10
650	20240822	105200	424199400	47050	47050	47050	47050	10
651	20240822	105100	423728900	47300	47300	47300	47300	2
652	20240822	105000	423634300	47050	47050	47050	47050	0
653	20240822	104900	423634300	47050	47300	47300	47050	14
654	20240822	104800	422975350	47050	47050	47050	47050	133
655	20240822	104700	416717700	47000	46950	47000	46950	133
656	20240822	104600	410472350	47000	47200	47200	47000	425
657	20240822	104500	390467250	47300	47300	47350	47300	6
658	20240822	104400	390183400	47300	47350	47350	47200	117
659	20240822	104300	384651100	47450	47450	47450	47450	0
660	20240822	104200	384651100	47450	47500	47500	47450	2
661	20240822	104100	384556150	47200	47200	47200	47200	9
662	20240822	104000	384131350	47200	47200	47200	47200	0
663	20240822	103900	384131350	47200	47250	47500	47200	27
664	20240822	103800	382855600	47300	47300	47300	47250	22
665	20240822	103700	381815500	47500	47350	47500	47350	2
666	20240822	103600	381720650	47500	47500	47500	47500	0
667	20240822	103500	381720650	47500	47500	47500	47500	0
668	20240822	103400	381720650	47500	47350	47500	47300	121
669	20240822	103300	375992650	47500	47500	47500	47500	8
670	20240822	103200	375612650	47550	47550	47550	47550	2
671	20240822	103100	375517550	47500	47600	47600	47500	102
672	20240822	103000	370667950	47600	47600	47600	47600	36
673	20240822	102900	368954350	47650	47650	47650	47650	3
674	20240822	102800	368811400	47600	47600	47600	47600	182
675	20240822	102700	360148200	47500	47500	47500	47500	2
676	20240822	102600	360053200	47300	47300	47300	47300	0
677	20240822	102500	360053200	47300	47600	47600	47300	12
678	20240822	102400	359485300	47300	47350	47600	47300	27
679	20240822	102300	358203850	47350	47500	47500	47350	30
680	20240822	102200	356781750	47500	47400	47500	47400	14
681	20240822	102100	356117950	47300	47300	47300	47300	20
682	20240822	102000	355171950	47700	47650	47700	47550	94
683	20240822	101900	350692500	47700	47750	47750	47700	77
684	20240822	101800	347016800	47750	47600	47750	47600	258
685	20240822	101700	334712100	47550	47400	47650	47400	337
686	20240822	101600	318700950	47350	47300	47350	47300	169
687	20240822	101500	310703900	47250	47200	47250	47200	60
688	20240822	101400	307869150	47150	47150	47150	47150	0
689	20240822	101300	307869150	47150	47050	47150	47050	8
690	20240822	101200	307492050	47000	46900	47000	46900	295
691	20240822	101100	293628050	47000	47000	47000	46950	128
692	20240822	101000	287612200	47000	46950	47000	46950	52
693	20240822	100900	285168250	46950	46950	46950	46950	4
694	20240822	100800	284980450	46950	46950	46950	46950	1
695	20240822	100700	284933500	46950	46950	46950	46950	2
696	20240822	100600	284839600	46950	46950	46950	46950	8
697	20240822	100500	284464000	47000	46900	47000	46900	20
698	20240822	100400	283525400	47000	47000	47000	47000	2
699	20240822	100300	283431400	46900	46900	46900	46900	24
700	20240822	100200	282305800	46850	46900	46900	46850	115
701	20240822	100100	276912500	46900	46900	46900	46900	45
702	20240822	100000	274802000	47000	46900	47000	46900	6
703	20240822	095900	274520150	46950	46950	46950	46950	0
704	20240822	095800	274520150	46950	46950	47000	46900	21
705	20240822	095700	273534150	46900	46950	46950	46900	24
706	20240822	095600	272407600	46900	47000	47000	46900	10
707	20240822	095500	271938250	47000	47000	47000	47000	58
708	20240822	095400	269212250	47000	47000	47000	47000	0
709	20240822	095300	269212250	47000	47000	47000	46850	28
710	20240822	095200	267897750	46850	46950	46950	46850	102
711	20240822	095100	263115900	46950	47000	47000	46950	21
712	20240822	095000	262129900	46950	46950	46950	46950	6
713	20240822	094900	261848200	46950	47000	47000	46950	11
714	20240822	094800	261331700	47000	46950	47000	46950	12
715	20240822	094700	260768200	46950	46950	47000	46950	57
716	20240822	094600	258091000	46950	46900	46950	46900	13
717	20240822	094500	257481150	46900	46900	46900	46900	1
718	20240822	094400	257434250	46900	46950	46950	46900	47
719	20240822	094300	255229650	46900	46900	46900	46900	0
720	20240822	094200	255229650	46900	47000	47000	46900	396
721	20240822	094100	236632950	47000	47000	47000	46950	78
722	20240822	094000	232967450	47000	46950	47000	46950	53
723	20240822	093900	230477550	46950	46900	46950	46900	11
724	20240822	093800	229961600	46950	46950	46950	46950	118
725	20240822	093700	224421500	47000	46900	47000	46900	22
726	20240822	093600	223389500	46900	46900	47000	46900	55
727	20240822	093500	220809800	47000	47000	47000	47000	54
728	20240822	093400	218271800	47050	46900	47050	46900	115
729	20240822	093300	212878150	47000	47000	47000	47000	2
730	20240822	093200	212784150	47000	47000	47000	47000	111
731	20240822	093100	207567150	47000	47000	47000	47000	11
732	20240822	093000	207050150	47000	47100	47100	47000	65
733	20240822	092900	203990950	47100	47300	47300	47100	574
734	20240822	092800	176891300	47300	47350	47350	47300	493
735	20240822	092700	153553200	47350	47450	47450	47350	23
736	20240822	092600	152463600	47400	47400	47400	47400	105
737	20240822	092500	147486600	47400	47450	47450	47400	18
738	20240822	092400	146633100	47450	47400	47450	47400	21
739	20240822	092300	145636700	47400	47400	47400	47400	128
740	20240822	092200	139569500	47400	47450	47450	47400	25
741	20240822	092100	138384450	47450	47450	47450	47450	2
742	20240822	092000	138289550	47400	47400	47400	47400	110
743	20240822	091900	133075550	47400	47350	47400	47350	10
744	20240822	091800	132601850	47400	47400	47400	47400	4
745	20240822	091700	132412250	47500	47500	47500	47500	1
746	20240822	091600	132364750	47500	47500	47500	47500	3
747	20240822	091500	132222250	47350	47550	47550	47350	49
748	20240822	091400	129899850	47400	47500	47500	47400	35
749	20240822	091300	128238850	47500	47400	47500	47400	36
750	20240822	091200	126530950	47400	47400	47400	47350	40
751	20240822	091100	124636500	47450	47700	47700	47450	248
752	20240822	091000	112819300	47700	47700	47750	47700	40
753	20240822	090900	110910500	47800	47800	47800	47750	296
754	20240822	090800	96762950	47750	47650	47750	47650	129
755	20240822	090700	90610550	47700	47700	47750	47700	84
756	20240822	090600	86603650	47750	47750	47750	47700	102
757	20240822	090500	81734650	47700	47650	47700	47650	135
758	20240822	090400	75297350	47650	47550	47650	47550	218
759	20240822	090300	64923200	47550	47500	47650	47500	222
760	20240822	090200	54361100	47500	47400	47500	47400	32
761	20240822	090100	52842650	47350	47350	47750	47350	131
762	20240822	090000	46636650	47250	48000	48000	47150	972