KissMeData/487570/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	214000	309420500	41700	41700	41700	41700	168
3	20240909	213900	309420500	41700	41700	41700	41700	0
4	20240909	213800	309420500	41700	41700	41700	41700	0
5	20240909	213700	309420500	41700	41700	41700	41700	0
6	20240909	213600	309420500	41700	41700	41700	41700	0
7	20240909	213500	309420500	41700	41700	41700	41700	0
8	20240909	213400	309420500	41700	41700	41700	41700	0
9	20240909	213300	309420500	41700	41700	41700	41700	0
10	20240909	213200	309420500	41700	41700	41700	41700	0
11	20240909	213100	309420500	41700	41700	41700	41700	0
12	20240909	213000	309420500	41700	41700	41700	41700	0
13	20240909	212900	309420500	41700	41700	41700	41700	0
14	20240909	212800	309420500	41700	41700	41700	41700	0
15	20240909	212700	309420500	41700	41700	41700	41700	0
16	20240909	212600	309420500	41700	41700	41700	41700	0
17	20240909	212500	309420500	41700	41700	41700	41700	0
18	20240909	212400	309420500	41700	41700	41700	41700	0
19	20240909	212300	309420500	41700	41700	41700	41700	0
20	20240909	212200	309420500	41700	41700	41700	41700	0
21	20240909	212100	309420500	41700	41700	41700	41700	0
22	20240909	212000	309420500	41700	41700	41700	41700	0
23	20240909	211900	309420500	41700	41700	41700	41700	0
24	20240909	211800	309420500	41700	41700	41700	41700	0
25	20240909	211700	309420500	41700	41700	41700	41700	0
26	20240909	211600	309420500	41700	41700	41700	41700	0
27	20240909	211500	309420500	41700	41700	41700	41700	0
28	20240909	211400	309420500	41700	41700	41700	41700	0
29	20240909	211300	309420500	41700	41700	41700	41700	0
30	20240909	211200	309420500	41700	41700	41700	41700	0
31	20240909	211100	309420500	41700	41700	41700	41700	0
32	20240909	211000	309420500	41700	41700	41700	41700	168
33	20240909	210900	309420500	41700	41700	41700	41700	0
34	20240909	210800	309420500	41700	41700	41700	41700	0
35	20240909	210700	309420500	41700	41700	41700	41700	0
36	20240909	210600	309420500	41700	41700	41700	41700	0
37	20240909	210500	309420500	41700	41700	41700	41700	0
38	20240909	210400	309420500	41700	41700	41700	41700	0
39	20240909	210300	309420500	41700	41700	41700	41700	0
40	20240909	210200	309420500	41700	41700	41700	41700	0
41	20240909	210100	309420500	41700	41700	41700	41700	0
42	20240909	210000	309420500	41700	41700	41700	41700	0
43	20240909	205900	309420500	41700	41700	41700	41700	0
44	20240909	205800	309420500	41700	41700	41700	41700	0
45	20240909	205700	309420500	41700	41700	41700	41700	0
46	20240909	205600	309420500	41700	41700	41700	41700	0
47	20240909	205500	309420500	41700	41700	41700	41700	0
48	20240909	205400	309420500	41700	41700	41700	41700	0
49	20240909	205300	309420500	41700	41700	41700	41700	0
50	20240909	205200	309420500	41700	41700	41700	41700	0
51	20240909	205100	309420500	41700	41700	41700	41700	0
52	20240909	205000	309420500	41700	41700	41700	41700	0
53	20240909	204900	309420500	41700	41700	41700	41700	0
54	20240909	204800	309420500	41700	41700	41700	41700	0
55	20240909	204700	309420500	41700	41700	41700	41700	0
56	20240909	204600	309420500	41700	41700	41700	41700	0
57	20240909	204500	309420500	41700	41700	41700	41700	0
58	20240909	204400	309420500	41700	41700	41700	41700	0
59	20240909	204300	309420500	41700	41700	41700	41700	0
60	20240909	204200	309420500	41700	41700	41700	41700	0
61	20240909	204100	309420500	41700	41700	41700	41700	0
62	20240909	204000	309420500	41700	41700	41700	41700	168
63	20240909	203900	309420500	41700	41700	41700	41700	0
64	20240909	203800	309420500	41700	41700	41700	41700	0
65	20240909	203700	309420500	41700	41700	41700	41700	0
66	20240909	203600	309420500	41700	41700	41700	41700	0
67	20240909	203500	309420500	41700	41700	41700	41700	0
68	20240909	203400	309420500	41700	41700	41700	41700	0
69	20240909	203300	309420500	41700	41700	41700	41700	0
70	20240909	203200	309420500	41700	41700	41700	41700	0
71	20240909	203100	309420500	41700	41700	41700	41700	0
72	20240909	203000	309420500	41700	41700	41700	41700	0
73	20240909	202900	309420500	41700	41700	41700	41700	0
74	20240909	202800	309420500	41700	41700	41700	41700	0
75	20240909	202700	309420500	41700	41700	41700	41700	0
76	20240909	202600	309420500	41700	41700	41700	41700	0
77	20240909	202500	309420500	41700	41700	41700	41700	0
78	20240909	202400	309420500	41700	41700	41700	41700	0
79	20240909	202300	309420500	41700	41700	41700	41700	0
80	20240909	202200	309420500	41700	41700	41700	41700	0
81	20240909	202100	309420500	41700	41700	41700	41700	0
82	20240909	202000	309420500	41700	41700	41700	41700	0
83	20240909	201900	309420500	41700	41700	41700	41700	0
84	20240909	201800	309420500	41700	41700	41700	41700	0
85	20240909	201700	309420500	41700	41700	41700	41700	0
86	20240909	201600	309420500	41700	41700	41700	41700	0
87	20240909	201500	309420500	41700	41700	41700	41700	0
88	20240909	201400	309420500	41700	41700	41700	41700	0
89	20240909	201300	309420500	41700	41700	41700	41700	0
90	20240909	201200	309420500	41700	41700	41700	41700	0
91	20240909	201100	309420500	41700	41700	41700	41700	0
92	20240909	201000	309420500	41700	41700	41700	41700	168
93	20240909	200900	309420500	41700	41700	41700	41700	0
94	20240909	200800	309420500	41700	41700	41700	41700	0
95	20240909	200700	309420500	41700	41700	41700	41700	0
96	20240909	200600	309420500	41700	41700	41700	41700	0
97	20240909	200500	309420500	41700	41700	41700	41700	0
98	20240909	200400	309420500	41700	41700	41700	41700	0
99	20240909	200300	309420500	41700	41700	41700	41700	0
100	20240909	200200	309420500	41700	41700	41700	41700	0
101	20240909	200100	309420500	41700	41700	41700	41700	0
102	20240909	200000	309420500	41700	41700	41700	41700	0
103	20240909	195900	309420500	41700	41700	41700	41700	0
104	20240909	195800	309420500	41700	41700	41700	41700	0
105	20240909	195700	309420500	41700	41700	41700	41700	0
106	20240909	195600	309420500	41700	41700	41700	41700	0
107	20240909	195500	309420500	41700	41700	41700	41700	0
108	20240909	195400	309420500	41700	41700	41700	41700	0
109	20240909	195300	309420500	41700	41700	41700	41700	0
110	20240909	195200	309420500	41700	41700	41700	41700	0
111	20240909	195100	309420500	41700	41700	41700	41700	0
112	20240909	195000	309420500	41700	41700	41700	41700	0
113	20240909	194900	309420500	41700	41700	41700	41700	0
114	20240909	194800	309420500	41700	41700	41700	41700	0
115	20240909	194700	309420500	41700	41700	41700	41700	0
116	20240909	194600	309420500	41700	41700	41700	41700	0
117	20240909	194500	309420500	41700	41700	41700	41700	0
118	20240909	194400	309420500	41700	41700	41700	41700	0
119	20240909	194300	309420500	41700	41700	41700	41700	0
120	20240909	194200	309420500	41700	41700	41700	41700	0
121	20240909	194100	309420500	41700	41700	41700	41700	0
122	20240909	194000	309420500	41700	41700	41700	41700	168
123	20240909	193900	309420500	41700	41700	41700	41700	0
124	20240909	193800	309420500	41700	41700	41700	41700	0
125	20240909	193700	309420500	41700	41700	41700	41700	0
126	20240909	193600	309420500	41700	41700	41700	41700	0
127	20240909	193500	309420500	41700	41700	41700	41700	0
128	20240909	193400	309420500	41700	41700	41700	41700	0
129	20240909	193300	309420500	41700	41700	41700	41700	0
130	20240909	193200	309420500	41700	41700	41700	41700	0
131	20240909	193100	309420500	41700	41700	41700	41700	0
132	20240909	193000	309420500	41700	41700	41700	41700	0
133	20240909	192900	309420500	41700	41700	41700	41700	0
134	20240909	192800	309420500	41700	41700	41700	41700	0
135	20240909	192700	309420500	41700	41700	41700	41700	0
136	20240909	192600	309420500	41700	41700	41700	41700	0
137	20240909	192500	309420500	41700	41700	41700	41700	0
138	20240909	192400	309420500	41700	41700	41700	41700	0
139	20240909	192300	309420500	41700	41700	41700	41700	0
140	20240909	192200	309420500	41700	41700	41700	41700	0
141	20240909	192100	309420500	41700	41700	41700	41700	0
142	20240909	192000	309420500	41700	41700	41700	41700	0
143	20240909	191900	309420500	41700	41700	41700	41700	0
144	20240909	191800	309420500	41700	41700	41700	41700	0
145	20240909	191700	309420500	41700	41700	41700	41700	0
146	20240909	191600	309420500	41700	41700	41700	41700	0
147	20240909	191500	309420500	41700	41700	41700	41700	0
148	20240909	191400	309420500	41700	41700	41700	41700	0
149	20240909	191300	309420500	41700	41700	41700	41700	0
150	20240909	191200	309420500	41700	41700	41700	41700	0
151	20240909	191100	309420500	41700	41700	41700	41700	0
152	20240909	191000	309420500	41700	41700	41700	41700	168
153	20240909	190900	309420500	41700	41700	41700	41700	0
154	20240909	190800	309420500	41700	41700	41700	41700	0
155	20240909	190700	309420500	41700	41700	41700	41700	0
156	20240909	190600	309420500	41700	41700	41700	41700	0
157	20240909	190500	309420500	41700	41700	41700	41700	0
158	20240909	190400	309420500	41700	41700	41700	41700	0
159	20240909	190300	309420500	41700	41700	41700	41700	0
160	20240909	190200	309420500	41700	41700	41700	41700	0
161	20240909	190100	309420500	41700	41700	41700	41700	0
162	20240909	190000	309420500	41700	41700	41700	41700	0
163	20240909	185900	309420500	41700	41700	41700	41700	0
164	20240909	185800	309420500	41700	41700	41700	41700	0
165	20240909	185700	309420500	41700	41700	41700	41700	0
166	20240909	185600	309420500	41700	41700	41700	41700	0
167	20240909	185500	309420500	41700	41700	41700	41700	0
168	20240909	185400	309420500	41700	41700	41700	41700	0
169	20240909	185300	309420500	41700	41700	41700	41700	0
170	20240909	185200	309420500	41700	41700	41700	41700	0
171	20240909	185100	309420500	41700	41700	41700	41700	0
172	20240909	185000	309420500	41700	41700	41700	41700	0
173	20240909	184900	309420500	41700	41700	41700	41700	0
174	20240909	184800	309420500	41700	41700	41700	41700	0
175	20240909	184700	309420500	41700	41700	41700	41700	0
176	20240909	184600	309420500	41700	41700	41700	41700	0
177	20240909	184500	309420500	41700	41700	41700	41700	0
178	20240909	184400	309420500	41700	41700	41700	41700	0
179	20240909	184300	309420500	41700	41700	41700	41700	0
180	20240909	184200	309420500	41700	41700	41700	41700	0
181	20240909	184100	309420500	41700	41700	41700	41700	0
182	20240909	184000	309420500	41700	41700	41700	41700	168
183	20240909	183900	309420500	41700	41700	41700	41700	0
184	20240909	183800	309420500	41700	41700	41700	41700	0
185	20240909	183700	309420500	41700	41700	41700	41700	0
186	20240909	183600	309420500	41700	41700	41700	41700	0
187	20240909	183500	309420500	41700	41700	41700	41700	0
188	20240909	183400	309420500	41700	41700	41700	41700	0
189	20240909	183300	309420500	41700	41700	41700	41700	0
190	20240909	183200	309420500	41700	41700	41700	41700	0
191	20240909	183100	309420500	41700	41700	41700	41700	0
192	20240909	183000	309420500	41700	41700	41700	41700	0
193	20240909	182900	309420500	41700	41700	41700	41700	0
194	20240909	182800	309420500	41700	41700	41700	41700	0
195	20240909	182700	309420500	41700	41700	41700	41700	0
196	20240909	182600	309420500	41700	41700	41700	41700	0
197	20240909	182500	309420500	41700	41700	41700	41700	0
198	20240909	182400	309420500	41700	41700	41700	41700	0
199	20240909	182300	309420500	41700	41700	41700	41700	0
200	20240909	182200	309420500	41700	41700	41700	41700	0
201	20240909	182100	309420500	41700	41700	41700	41700	0
202	20240909	182000	309420500	41700	41700	41700	41700	0
203	20240909	181900	309420500	41700	41700	41700	41700	0
204	20240909	181800	309420500	41700	41700	41700	41700	0
205	20240909	181700	309420500	41700	41700	41700	41700	0
206	20240909	181600	309420500	41700	41700	41700	41700	0
207	20240909	181500	309420500	41700	41700	41700	41700	0
208	20240909	181400	309420500	41700	41700	41700	41700	0
209	20240909	181300	309420500	41700	41700	41700	41700	0
210	20240909	181200	309420500	41700	41700	41700	41700	0
211	20240909	181100	309420500	41700	41700	41700	41700	0
212	20240909	181000	309420500	41700	41700	41700	41700	168
213	20240909	180900	309420500	41700	41700	41700	41700	0
214	20240909	180800	309420500	41700	41700	41700	41700	0
215	20240909	180700	309420500	41700	41700	41700	41700	0
216	20240909	180600	309420500	41700	41700	41700	41700	0
217	20240909	180500	309420500	41700	41700	41700	41700	0
218	20240909	180400	309420500	41700	41700	41700	41700	0
219	20240909	180300	309420500	41700	41700	41700	41700	0
220	20240909	180200	309420500	41700	41700	41700	41700	0
221	20240909	180100	309420500	41700	41700	41700	41700	0
222	20240909	180000	309420500	41700	41700	41700	41700	0
223	20240909	175900	309420500	41700	41700	41700	41700	0
224	20240909	175800	309420500	41700	41700	41700	41700	0
225	20240909	175700	309420500	41700	41700	41700	41700	0
226	20240909	175600	309420500	41700	41700	41700	41700	0
227	20240909	175500	309420500	41700	41700	41700	41700	0
228	20240909	175400	309420500	41700	41700	41700	41700	0
229	20240909	175300	309420500	41700	41700	41700	41700	0
230	20240909	175200	309420500	41700	41700	41700	41700	0
231	20240909	175100	309420500	41700	41700	41700	41700	0
232	20240909	175000	309420500	41700	41700	41700	41700	0
233	20240909	174900	309420500	41700	41700	41700	41700	0
234	20240909	174800	309420500	41700	41700	41700	41700	0
235	20240909	174700	309420500	41700	41700	41700	41700	0
236	20240909	174600	309420500	41700	41700	41700	41700	0
237	20240909	174500	309420500	41700	41700	41700	41700	0
238	20240909	174400	309420500	41700	41700	41700	41700	0
239	20240909	174300	309420500	41700	41700	41700	41700	0
240	20240909	174200	309420500	41700	41700	41700	41700	0
241	20240909	174100	309420500	41700	41700	41700	41700	0
242	20240909	174000	309420500	41700	41700	41700	41700	168
243	20240909	173900	309420500	41700	41700	41700	41700	0
244	20240909	173800	309420500	41700	41700	41700	41700	0
245	20240909	173700	309420500	41700	41700	41700	41700	0
246	20240909	173600	309420500	41700	41700	41700	41700	0
247	20240909	173500	309420500	41700	41700	41700	41700	0
248	20240909	173400	309420500	41700	41700	41700	41700	0
249	20240909	173300	309420500	41700	41700	41700	41700	0
250	20240909	173200	309420500	41700	41700	41700	41700	0
251	20240909	173100	309420500	41700	41700	41700	41700	0
252	20240909	173000	309420500	41700	41700	41700	41700	0
253	20240909	172900	309420500	41700	41700	41700	41700	0
254	20240909	172800	309420500	41700	41700	41700	41700	0
255	20240909	172700	309420500	41700	41700	41700	41700	0
256	20240909	172600	309420500	41700	41700	41700	41700	0
257	20240909	172500	309420500	41700	41700	41700	41700	0
258	20240909	172400	309420500	41700	41700	41700	41700	0
259	20240909	172300	309420500	41700	41700	41700	41700	0
260	20240909	172200	309420500	41700	41700	41700	41700	0
261	20240909	172100	309420500	41700	41700	41700	41700	0
262	20240909	172000	309420500	41700	41700	41700	41700	0
263	20240909	171900	309420500	41700	41700	41700	41700	0
264	20240909	171800	309420500	41700	41700	41700	41700	0
265	20240909	171700	309420500	41700	41700	41700	41700	0
266	20240909	171600	309420500	41700	41700	41700	41700	0
267	20240909	171500	309420500	41700	41700	41700	41700	0
268	20240909	171400	309420500	41700	41700	41700	41700	0
269	20240909	171300	309420500	41700	41700	41700	41700	0
270	20240909	171200	309420500	41700	41700	41700	41700	0
271	20240909	171100	309420500	41700	41700	41700	41700	0
272	20240909	171000	309420500	41700	41700	41700	41700	168
273	20240909	170900	309420500	41700	41700	41700	41700	0
274	20240909	170800	309420500	41700	41700	41700	41700	0
275	20240909	170700	309420500	41700	41700	41700	41700	0
276	20240909	170600	309420500	41700	41700	41700	41700	0
277	20240909	170500	309420500	41700	41700	41700	41700	0
278	20240909	170400	309420500	41700	41700	41700	41700	0
279	20240909	170300	309420500	41700	41700	41700	41700	0
280	20240909	170200	309420500	41700	41700	41700	41700	0
281	20240909	170100	309420500	41700	41700	41700	41700	0
282	20240909	170000	309420500	41700	41700	41700	41700	0
283	20240909	165900	309420500	41700	41700	41700	41700	0
284	20240909	165800	309420500	41700	41700	41700	41700	0
285	20240909	165700	309420500	41700	41700	41700	41700	0
286	20240909	165600	309420500	41700	41700	41700	41700	0
287	20240909	165500	309420500	41700	41700	41700	41700	0
288	20240909	165400	309420500	41700	41700	41700	41700	0
289	20240909	165300	309420500	41700	41700	41700	41700	0
290	20240909	165200	309420500	41700	41700	41700	41700	0
291	20240909	165100	309420500	41700	41700	41700	41700	0
292	20240909	165000	309420500	41700	41700	41700	41700	0
293	20240909	164900	309420500	41700	41700	41700	41700	0
294	20240909	164800	309420500	41700	41700	41700	41700	0
295	20240909	164700	309420500	41700	41700	41700	41700	0
296	20240909	164600	309420500	41700	41700	41700	41700	0
297	20240909	164500	309420500	41700	41700	41700	41700	0
298	20240909	164400	309420500	41700	41700	41700	41700	0
299	20240909	164300	309420500	41700	41700	41700	41700	0
300	20240909	164200	309420500	41700	41700	41700	41700	0
301	20240909	164100	309420500	41700	41700	41700	41700	0
302	20240909	164000	309420500	41700	41700	41700	41700	168
303	20240909	163900	309420500	41700	41700	41700	41700	0
304	20240909	163800	309420500	41700	41700	41700	41700	0
305	20240909	163700	309420500	41700	41700	41700	41700	0
306	20240909	163600	309420500	41700	41700	41700	41700	0
307	20240909	163500	309420500	41700	41700	41700	41700	0
308	20240909	163400	309420500	41700	41700	41700	41700	0
309	20240909	163300	309420500	41700	41700	41700	41700	0
310	20240909	163200	309420500	41700	41700	41700	41700	0
311	20240909	163100	309420500	41700	41700	41700	41700	0
312	20240909	163000	309420500	41700	41700	41700	41700	0
313	20240909	162900	309420500	41700	41700	41700	41700	0
314	20240909	162800	309420500	41700	41700	41700	41700	0
315	20240909	162700	309420500	41700	41700	41700	41700	0
316	20240909	162600	309420500	41700	41700	41700	41700	0
317	20240909	162500	309420500	41700	41700	41700	41700	0
318	20240909	162400	309420500	41700	41700	41700	41700	0
319	20240909	162300	309420500	41700	41700	41700	41700	0
320	20240909	162200	309420500	41700	41700	41700	41700	0
321	20240909	162100	309420500	41700	41700	41700	41700	0
322	20240909	162000	309420500	41700	41700	41700	41700	0
323	20240909	161900	309420500	41700	41700	41700	41700	0
324	20240909	161800	309420500	41700	41700	41700	41700	0
325	20240909	161700	309420500	41700	41700	41700	41700	0
326	20240909	161600	309420500	41700	41700	41700	41700	0
327	20240909	161500	309420500	41700	41700	41700	41700	0
328	20240909	161400	309420500	41700	41700	41700	41700	0
329	20240909	161300	309420500	41700	41700	41700	41700	0
330	20240909	161200	309420500	41700	41700	41700	41700	0
331	20240909	161100	309420500	41700	41700	41700	41700	0
332	20240909	161000	309420500	41700	41700	41700	41700	168
333	20240909	160900	309420500	41700	41700	41700	41700	0
334	20240909	160800	309420500	41700	41700	41700	41700	0
335	20240909	160700	309420500	41700	41700	41700	41700	0
336	20240909	160600	309420500	41700	41700	41700	41700	0
337	20240909	160500	309420500	41700	41700	41700	41700	0
338	20240909	160400	309420500	41700	41700	41700	41700	0
339	20240909	160300	309420500	41700	41700	41700	41700	0
340	20240909	160200	309420500	41700	41700	41700	41700	0
341	20240909	160100	309420500	41700	41700	41700	41700	0
342	20240909	160000	309420500	41700	41700	41700	41700	0
343	20240909	155900	309420500	41700	41700	41700	41700	0
344	20240909	155800	309420500	41700	41700	41700	41700	0
345	20240909	155700	309420500	41700	41700	41700	41700	0
346	20240909	155600	309420500	41700	41700	41700	41700	0
347	20240909	155500	309420500	41700	41700	41700	41700	0
348	20240909	155400	309420500	41700	41700	41700	41700	0
349	20240909	155300	309420500	41700	41700	41700	41700	0
350	20240909	155200	309420500	41700	41700	41700	41700	0
351	20240909	155100	309420500	41700	41700	41700	41700	0
352	20240909	155000	309420500	41700	41700	41700	41700	0
353	20240909	154900	309420500	41700	41700	41700	41700	0
354	20240909	154800	309420500	41700	41700	41700	41700	0
355	20240909	154700	309420500	41700	41700	41700	41700	0
356	20240909	154600	309420500	41700	41700	41700	41700	0
357	20240909	154500	309420500	41700	41700	41700	41700	0
358	20240909	154400	309420500	41700	41700	41700	41700	0
359	20240909	154300	309420500	41700	41700	41700	41700	0
360	20240909	154200	309420500	41700	41700	41700	41700	0
361	20240909	154100	309420500	41700	41700	41700	41700	0
362	20240909	154000	309420500	41700	41700	41700	41700	168
363	20240909	153900	309420500	41700	41700	41700	41700	0
364	20240909	153800	309420500	41700	41700	41700	41700	0
365	20240909	153700	309420500	41700	41700	41700	41700	0
366	20240909	153600	309420500	41700	41700	41700	41700	0
367	20240909	153500	309420500	41700	41700	41700	41700	0
368	20240909	153400	309420500	41700	41700	41700	41700	0
369	20240909	153300	309420500	41700	41700	41700	41700	0
370	20240909	153200	309420500	41700	41700	41700	41700	0
371	20240909	153100	309420500	41700	41700	41700	41700	0
372	20240909	153000	309420500	41700	41700	41700	41700	168
373	20240909	152900	302414900	41700	41700	41700	41700	0
374	20240909	152800	302414900	41700	41700	41700	41700	0
375	20240909	152700	302414900	41700	41700	41700	41700	0
376	20240909	152600	302414900	41700	41700	41700	41700	0
377	20240909	152500	302414900	41700	41700	41700	41700	0
378	20240909	152400	302414900	41700	41700	41700	41700	0
379	20240909	152300	302414900	41700	41700	41700	41700	0
380	20240909	152200	302414900	41700	41700	41700	41700	0
381	20240909	152100	302414900	41700	41700	41700	41700	0
382	20240909	152000	302414900	41700	41700	41700	41700	0
383	20240909	151900	302414900	41700	41700	41700	41700	181
384	20240909	151800	294867200	41700	41800	41800	41700	17
385	20240909	151700	294158150	41800	41750	41800	41750	56
386	20240909	151600	291818900	41750	41750	41750	41750	1
387	20240909	151500	291777150	41800	41800	41800	41800	103
388	20240909	151400	287471750	41800	41800	41800	41800	1
389	20240909	151300	287429950	41700	41700	41700	41700	1
390	20240909	151200	287388250	41900	41750	41900	41750	9
391	20240909	151100	287011450	41800	41850	41900	41800	23
392	20240909	151000	286049500	41900	41950	41950	41900	33
393	20240909	150900	284666350	42050	42000	42050	42000	23
394	20240909	150800	283699250	42150	42150	42150	42000	201
395	20240909	150700	275228000	42250	42250	42250	42250	0
396	20240909	150600	275228000	42250	42250	42250	42250	0
397	20240909	150500	275228000	42250	42250	42250	42250	0
398	20240909	150400	275228000	42250	42250	42250	42250	0
399	20240909	150300	275228000	42250	42250	42250	42250	1
400	20240909	150200	275185750	42500	41850	42500	41850	120
401	20240909	150100	270092700	41850	41850	41850	41850	0
402	20240909	150000	270092700	41850	41850	41850	41850	0
403	20240909	145900	270092700	41850	41850	41850	41850	1
404	20240909	145800	270050850	41900	41900	41900	41900	0
405	20240909	145700	270050850	41900	41900	41900	41900	0
406	20240909	145600	270050850	41900	41650	41900	41650	16
407	20240909	145500	269383800	41700	41700	41700	41700	2
408	20240909	145400	269300400	41700	41700	41700	41700	31
409	20240909	145300	268007700	41750	41750	41750	41750	1
410	20240909	145200	267965950	41700	41700	41700	41700	0
411	20240909	145100	267965950	41700	41700	41700	41700	0
412	20240909	145000	267965950	41700	41700	41700	41700	0
413	20240909	144900	267965950	41700	41700	41700	41700	0
414	20240909	144800	267965950	41700	41700	41700	41700	0
415	20240909	144700	267965950	41700	41700	41700	41700	0
416	20240909	144600	267965950	41700	41700	41700	41700	0
417	20240909	144500	267965950	41700	41700	41700	41700	0
418	20240909	144400	267965950	41700	41650	41700	41650	5
419	20240909	144300	267757550	41650	41750	41750	41650	117
420	20240909	144200	262883050	41750	41750	41750	41750	4
421	20240909	144100	262716050	41800	41800	41800	41800	0
422	20240909	144000	262716050	41800	41800	41800	41800	5
423	20240909	143900	262507050	41850	41850	41850	41850	0
424	20240909	143800	262507050	41850	41850	41850	41850	0
425	20240909	143700	262507050	41850	41850	41850	41850	0
426	20240909	143600	262507050	41850	41850	41850	41850	0
427	20240909	143500	262507050	41850	41850	41850	41850	0
428	20240909	143400	262507050	41850	41850	41850	41850	4
429	20240909	143300	262339650	41850	41850	41850	41850	7
430	20240909	143200	262046700	41900	41900	41900	41900	26
431	20240909	143100	260957300	42100	42100	42100	42100	0
432	20240909	143000	260957300	42100	42100	42100	42100	103
433	20240909	142900	256621000	42100	42100	42100	42100	0
434	20240909	142800	256621000	42100	42100	42100	42100	0
435	20240909	142700	256621000	42100	42100	42100	42100	2
436	20240909	142600	256536800	42150	42150	42150	42150	0
437	20240909	142500	256536800	42150	42150	42150	42150	0
438	20240909	142400	256536800	42150	42150	42150	42150	0
439	20240909	142300	256536800	42150	42150	42150	42150	1
440	20240909	142200	256494650	42200	42200	42200	42200	136
441	20240909	142100	250755450	42200	42200	42200	42200	0
442	20240909	142000	250755450	42200	42200	42200	42200	0
443	20240909	141900	250755450	42200	42150	42200	42150	37
444	20240909	141800	249194100	42100	42000	42100	42000	126
445	20240909	141700	243898500	41950	41950	41950	41950	13
446	20240909	141600	243353150	41950	41900	41950	41900	16
447	20240909	141500	242682000	41900	41900	41900	41900	0
448	20240909	141400	242682000	41900	41900	41900	41900	0
449	20240909	141300	242682000	41900	41900	41900	41900	0
450	20240909	141200	242682000	41900	41900	41900	41900	5
451	20240909	141100	242472500	41950	41950	41950	41950	2
452	20240909	141000	242388600	41950	41950	41950	41950	5
453	20240909	140900	242178850	41950	41950	41950	41950	2
454	20240909	140800	242094950	41950	41950	41950	41950	0
455	20240909	140700	242094950	41950	41950	41950	41950	0
456	20240909	140600	242094950	41950	41950	41950	41950	0
457	20240909	140500	242094950	41950	41950	41950	41950	10
458	20240909	140400	241675450	41900	41900	41900	41900	0
459	20240909	140300	241675450	41900	41900	41900	41900	0
460	20240909	140200	241675450	41900	41900	41900	41900	0
461	20240909	140100	241675450	41900	41850	41900	41850	6
462	20240909	140000	241424100	41850	41850	41850	41850	0
463	20240909	135900	241424100	41850	41850	41850	41850	0
464	20240909	135800	241424100	41850	41850	41850	41850	0
465	20240909	135700	241424100	41850	41850	41850	41850	0
466	20240909	135600	241424100	41850	41850	41850	41850	0
467	20240909	135500	241424100	41850	41850	41850	41850	36
468	20240909	135400	239917500	41850	41850	41850	41850	0
469	20240909	135300	239917500	41850	41850	41850	41850	0
470	20240909	135200	239917500	41850	41850	41850	41850	0
471	20240909	135100	239917500	41850	41650	41850	41650	257
472	20240909	135000	229173350	41650	41650	41650	41650	0
473	20240909	134900	229173350	41650	41650	41650	41650	3
474	20240909	134800	229048400	41650	41650	41650	41650	10
475	20240909	134700	228631900	41650	41650	41650	41650	1
476	20240909	134600	228590250	41700	41700	41700	41700	4
477	20240909	134500	228423450	41700	41700	41700	41700	0
478	20240909	134400	228423450	41700	41700	41700	41700	1
479	20240909	134300	228381750	41750	41750	41750	41750	0
480	20240909	134200	228381750	41750	41550	41750	41550	26
481	20240909	134100	227298900	41600	41600	41600	41600	2
482	20240909	134000	227215700	41550	41550	41550	41550	11
483	20240909	133900	226758650	41550	41550	41550	41550	38
484	20240909	133800	225179750	41550	41550	41550	41550	97
485	20240909	133700	221149400	41500	41550	41550	41500	285
486	20240909	133600	209318600	41550	41550	41550	41550	41
487	20240909	133500	207615050	41550	41550	41550	41550	0
488	20240909	133400	207615050	41550	41550	41550	41550	1
489	20240909	133300	207573500	41600	41600	41600	41600	4
490	20240909	133200	207407100	41550	41550	41550	41550	0
491	20240909	133100	207407100	41550	41550	41550	41550	0
492	20240909	133000	207407100	41550	41550	41550	41550	1
493	20240909	132900	207365550	41600	41600	41600	41600	0
494	20240909	132800	207365550	41600	41600	41600	41600	0
495	20240909	132700	207365550	41600	41600	41600	41600	4
496	20240909	132600	207199150	41600	41600	41600	41600	37
497	20240909	132500	205659950	41550	41550	41550	41550	0
498	20240909	132400	205659950	41550	41550	41550	41550	0
499	20240909	132300	205659950	41550	41550	41550	41550	0
500	20240909	132200	205659950	41550	41600	41600	41550	120
501	20240909	132100	200673500	41550	41550	41550	41550	0
502	20240909	132000	200673500	41550	41650	41650	41550	3
503	20240909	131900	200548650	41650	41650	41650	41650	0
504	20240909	131800	200548650	41650	41650	41650	41650	0
505	20240909	131700	200548650	41650	41650	41650	41650	0
506	20240909	131600	200548650	41650	41650	41650	41650	0
507	20240909	131500	200548650	41650	41650	41650	41650	0
508	20240909	131400	200548650	41650	41650	41650	41650	0
509	20240909	131300	200548650	41650	41550	41650	41550	31
510	20240909	131200	199257850	41600	41600	41600	41600	2
511	20240909	131100	199174650	41550	41600	41600	41550	7
512	20240909	131000	198883750	41550	41600	41600	41550	21
513	20240909	130900	198011150	41600	41600	41600	41600	0
514	20240909	130800	198011150	41600	41600	41600	41600	0
515	20240909	130700	198011150	41600	41600	41600	41600	0
516	20240909	130600	198011150	41600	41550	41600	41550	23
517	20240909	130500	197054550	41500	41500	41500	41500	1
518	20240909	130400	197013050	41550	41550	41550	41550	2
519	20240909	130300	196929950	41600	41600	41600	41600	11
520	20240909	130200	196472350	41500	41500	41500	41500	0
521	20240909	130100	196472350	41500	41600	41600	41500	100
522	20240909	130000	192320050	41600	41600	41600	41600	0
523	20240909	125900	192320050	41600	41600	41600	41600	0
524	20240909	125800	192320050	41600	41600	41600	41600	2
525	20240909	125700	192236850	41600	41600	41600	41600	0
526	20240909	125600	192236850	41600	41650	41650	41600	15
527	20240909	125500	191612300	41600	41600	41600	41600	1
528	20240909	125400	191570700	41600	41600	41600	41600	1
529	20240909	125300	191529100	41600	41550	41600	41550	5
530	20240909	125200	191321250	41600	41600	41600	41600	3
531	20240909	125100	191196450	41600	41550	41600	41550	6
532	20240909	125000	190947050	41550	41550	41550	41550	1
533	20240909	124900	190905500	41550	41600	41600	41550	32
534	20240909	124800	189575000	41600	41600	41600	41600	25
535	20240909	124700	188535000	41600	41650	41650	41600	211
536	20240909	124600	179747400	41650	41650	41650	41650	48
537	20240909	124500	177748200	41700	41650	41700	41650	15
538	20240909	124400	177123400	41700	41700	41700	41700	12
539	20240909	124300	176623000	41700	41700	41700	41700	0
540	20240909	124200	176623000	41700	41700	41700	41700	0
541	20240909	124100	176623000	41700	41700	41700	41700	0
542	20240909	124000	176623000	41700	41700	41700	41700	0
543	20240909	123900	176623000	41700	41700	41700	41700	0
544	20240909	123800	176623000	41700	41700	41700	41700	0
545	20240909	123700	176623000	41700	41700	41700	41700	0
546	20240909	123600	176623000	41700	41700	41700	41700	0
547	20240909	123500	176623000	41700	41700	41700	41700	49
548	20240909	123400	174579700	41700	41700	41700	41700	0
549	20240909	123300	174579700	41700	41700	41700	41700	0
550	20240909	123200	174579700	41700	41700	41700	41700	0
551	20240909	123100	174579700	41700	41700	41700	41700	0
552	20240909	123000	174579700	41700	41700	41700	41700	0
553	20240909	122900	174579700	41700	41700	41700	41700	0
554	20240909	122800	174579700	41700	41600	41700	41600	105
555	20240909	122700	170207400	41650	41650	41650	41650	1
556	20240909	122600	170165750	41650	41650	41650	41650	1
557	20240909	122500	170124100	41650	41650	41650	41650	2
558	20240909	122400	170040800	41650	41650	41650	41650	0
559	20240909	122300	170040800	41650	41650	41650	41650	0
560	20240909	122200	170040800	41650	41650	41650	41650	1
561	20240909	122100	169999150	41650	41650	41650	41650	0
562	20240909	122000	169999150	41650	41650	41650	41650	0
563	20240909	121900	169999150	41650	41600	41650	41600	2
564	20240909	121800	169915900	41650	41650	41650	41650	2
565	20240909	121700	169832600	41600	41600	41600	41600	0
566	20240909	121600	169832600	41600	41600	41600	41600	9
567	20240909	121500	169458200	41650	41650	41650	41650	0
568	20240909	121400	169458200	41650	41650	41650	41650	31
569	20240909	121300	168167050	41650	41650	41650	41650	0
570	20240909	121200	168167050	41650	41650	41650	41650	0
571	20240909	121100	168167050	41650	41650	41650	41650	0
572	20240909	121000	168167050	41650	41650	41650	41650	0
573	20240909	120900	168167050	41650	41650	41650	41650	61
574	20240909	120800	165626400	41600	41600	41600	41600	0
575	20240909	120700	165626400	41600	41600	41600	41600	0
576	20240909	120600	165626400	41600	41600	41600	41600	0
577	20240909	120500	165626400	41600	41600	41600	41600	0
578	20240909	120400	165626400	41600	41600	41600	41600	2
579	20240909	120300	165543200	41650	41650	41650	41650	0
580	20240909	120200	165543200	41650	41650	41650	41650	1
581	20240909	120100	165501550	41550	41550	41550	41550	0
582	20240909	120000	165501550	41550	41550	41550	41550	2
583	20240909	115900	165418450	41650	41650	41650	41650	0
584	20240909	115800	165418450	41650	41650	41650	41650	0
585	20240909	115700	165418450	41650	41500	41650	41500	18
586	20240909	115600	164670050	41500	41500	41500	41500	0
587	20240909	115500	164670050	41500	41500	41500	41500	1
588	20240909	115400	164628550	41600	41600	41600	41600	0
589	20240909	115300	164628550	41600	41600	41600	41600	0
590	20240909	115200	164628550	41600	41600	41600	41600	1
591	20240909	115100	164586950	41700	41700	41700	41700	0
592	20240909	115000	164586950	41700	41700	41700	41700	0
593	20240909	114900	164586950	41700	41700	41700	41700	0
594	20240909	114800	164586950	41700	41700	41700	41700	0
595	20240909	114700	164586950	41700	41700	41700	41700	0
596	20240909	114600	164586950	41700	41700	41700	41700	0
597	20240909	114500	164586950	41700	41700	41700	41700	0
598	20240909	114400	164586950	41700	41700	41700	41700	0
599	20240909	114300	164586950	41700	41700	41700	41700	0
600	20240909	114200	164586950	41700	41700	41700	41700	0
601	20240909	114100	164586950	41700	41700	41700	41700	0
602	20240909	114000	164586950	41700	41700	41700	41700	0
603	20240909	113900	164586950	41700	41700	41700	41700	0
604	20240909	113800	164586950	41700	41700	41700	41700	0
605	20240909	113700	164586950	41700	41700	41700	41700	0
606	20240909	113600	164586950	41700	41700	41700	41700	0
607	20240909	113500	164586950	41700	41700	41700	41700	0
608	20240909	113400	164586950	41700	41700	41700	41700	0
609	20240909	113300	164586950	41700	41700	41700	41700	0
610	20240909	113200	164586950	41700	41700	41700	41700	4
611	20240909	113100	164420150	41550	41550	41550	41550	6
612	20240909	113000	164170850	41550	41550	41550	41550	5
613	20240909	112900	163963100	41450	41450	41450	41450	0
614	20240909	112800	163963100	41450	41450	41450	41450	0
615	20240909	112700	163963100	41450	41450	41450	41450	9
616	20240909	112600	163590050	41450	41450	41450	41450	0
617	20240909	112500	163590050	41450	41450	41450	41450	0
618	20240909	112400	163590050	41450	41450	41450	41450	9
619	20240909	112300	163217000	41450	41450	41450	41450	1
620	20240909	112200	163175550	41400	41400	41400	41400	10
621	20240909	112100	162761550	41450	41450	41450	41450	0
622	20240909	112000	162761550	41450	41450	41450	41450	0
623	20240909	111900	162761550	41450	41450	41450	41450	0
624	20240909	111800	162761550	41450	41450	41450	41450	0
625	20240909	111700	162761550	41450	41450	41450	41450	0
626	20240909	111600	162761550	41450	41450	41450	41450	20
627	20240909	111500	161932550	41500	41500	41500	41500	66
628	20240909	111400	159193550	41500	41500	41500	41500	2
629	20240909	111300	159110550	41550	41550	41550	41550	1
630	20240909	111200	159069000	41500	41500	41500	41500	4
631	20240909	111100	158903000	41500	41450	41500	41450	13
632	20240909	111000	158363850	41450	41450	41450	41450	0
633	20240909	110900	158363850	41450	41450	41450	41450	4
634	20240909	110800	158198050	41500	41500	41500	41500	4
635	20240909	110700	158032050	41550	41550	41550	41550	0
636	20240909	110600	158032050	41550	41550	41550	41550	19
637	20240909	110500	157242600	41550	41550	41550	41550	31
638	20240909	110400	155954550	41550	41550	41550	41550	0
639	20240909	110300	155954550	41550	41400	41550	41300	255
640	20240909	110200	145408900	41450	41450	41450	41450	0
641	20240909	110100	145408900	41450	41450	41450	41450	5
642	20240909	110000	145201650	41450	41450	41450	41450	0
643	20240909	105900	145201650	41450	41450	41450	41450	18
644	20240909	105800	144455550	41400	41550	41550	41400	10
645	20240909	105700	144040350	41450	41450	41450	41450	48
646	20240909	105600	142050750	41450	41450	41450	41450	1
647	20240909	105500	142009300	41300	41400	41400	41300	139
648	20240909	105400	136263500	41550	41550	41550	41550	1
649	20240909	105300	136221950	41450	41450	41450	41450	24
650	20240909	105200	135227150	41350	41500	41500	41350	25
651	20240909	105100	134192200	41500	41500	41500	41500	38
652	20240909	105000	132615200	41350	41350	41350	41350	0
653	20240909	104900	132615200	41350	41350	41350	41350	0
654	20240909	104800	132615200	41350	41350	41350	41350	0
655	20240909	104700	132615200	41350	41350	41350	41350	0
656	20240909	104600	132615200	41350	41350	41350	41350	0
657	20240909	104500	132615200	41350	41350	41350	41350	0
658	20240909	104400	132615200	41350	41350	41350	41350	16
659	20240909	104300	131953600	41350	41350	41350	41350	0
660	20240909	104200	131953600	41350	41500	41500	41350	82
661	20240909	104100	128556550	41550	41550	41550	41550	0
662	20240909	104000	128556550	41550	41550	41550	41550	2
663	20240909	103900	128473450	41500	41500	41500	41500	0
664	20240909	103800	128473450	41500	41500	41500	41500	0
665	20240909	103700	128473450	41500	41500	41500	41500	2
666	20240909	103600	128390450	41500	41500	41500	41500	0
667	20240909	103500	128390450	41500	41500	41500	41500	2
668	20240909	103400	128307450	41500	41500	41500	41500	2
669	20240909	103300	128224450	41450	41450	41450	41450	1
670	20240909	103200	128183000	41500	41500	41500	41500	5
671	20240909	103100	127975500	41500	41500	41500	41500	0
672	20240909	103000	127975500	41500	41500	41500	41500	2
673	20240909	102900	127892500	41500	41500	41500	41500	0
674	20240909	102800	127892500	41500	41500	41500	41500	2
675	20240909	102700	127809500	41500	41500	41500	41500	0
676	20240909	102600	127809500	41500	41550	41550	41500	15
677	20240909	102500	127186900	41700	41700	41700	41700	0
678	20240909	102400	127186900	41700	41700	41700	41700	0
679	20240909	102300	127186900	41700	41700	41700	41700	0
680	20240909	102200	127186900	41700	41650	41700	41650	8
681	20240909	102100	126853550	41600	41600	41600	41600	0
682	20240909	102000	126853550	41600	41600	41600	41600	1
683	20240909	101900	126811950	41700	41700	41700	41700	0
684	20240909	101800	126811950	41700	41700	41700	41700	0
685	20240909	101700	126811950	41700	41700	41700	41700	0
686	20240909	101600	126811950	41700	41700	41700	41700	3
687	20240909	101500	126686850	41650	41650	41650	41650	0
688	20240909	101400	126686850	41650	41650	41650	41650	70
689	20240909	101300	123771350	41650	41650	41650	41650	0
690	20240909	101200	123771350	41650	41650	41650	41650	0
691	20240909	101100	123771350	41650	41650	41650	41650	6
692	20240909	101000	123521450	41650	41650	41650	41650	2
693	20240909	100900	123438150	41650	41600	41650	41600	3
694	20240909	100800	123313250	41600	41600	41600	41600	0
695	20240909	100700	123313250	41600	41600	41600	41600	0
696	20240909	100600	123313250	41600	41600	41600	41600	5
697	20240909	100500	123105250	41600	41500	41600	41500	140
698	20240909	100400	117294250	41450	41400	41450	41400	31
699	20240909	100300	116010200	41450	41500	41500	41450	59
700	20240909	100200	113564200	41500	41500	41500	41500	7
701	20240909	100100	113273700	41500	41500	41500	41500	12
702	20240909	100000	112775700	41500	41500	41500	41500	0
703	20240909	095900	112775700	41500	41500	41500	41500	1
704	20240909	095800	112734200	41450	41450	41450	41450	0
705	20240909	095700	112734200	41450	41450	41450	41450	1
706	20240909	095600	112692750	41500	41500	41500	41500	39
707	20240909	095500	111074250	41750	41750	41750	41750	0
708	20240909	095400	111074250	41750	41750	41750	41750	124
709	20240909	095300	105897250	41750	41750	41750	41750	1
710	20240909	095200	105855500	41700	41700	41700	41700	1
711	20240909	095100	105813800	41700	41700	41700	41700	2
712	20240909	095000	105730400	41700	41750	41750	41700	6
713	20240909	094900	105480100	41700	41700	41700	41700	6
714	20240909	094800	105229900	41750	41700	41750	41700	14
715	20240909	094700	104645750	41650	41650	41650	41650	40
716	20240909	094600	102979750	41650	41650	41650	41650	0
717	20240909	094500	102979750	41650	41600	41650	41600	35
718	20240909	094400	101522050	41650	41650	41650	41650	0
719	20240909	094300	101522050	41650	41700	41700	41650	33
720	20240909	094200	100146100	41700	41550	41700	41550	6
721	20240909	094100	99896650	41550	41550	41550	41550	27
722	20240909	094000	98774800	41550	41500	41550	41500	8
723	20240909	093900	98442750	41450	41450	41450	41450	0
724	20240909	093800	98442750	41450	41450	41450	41450	0
725	20240909	093700	98442750	41450	41450	41450	41450	0
726	20240909	093600	98442750	41450	41300	41450	41300	156
727	20240909	093500	91986600	41300	41300	41300	41300	7
728	20240909	093400	91697500	41300	41300	41300	41300	6
729	20240909	093300	91449700	41300	41300	41300	41300	0
730	20240909	093200	91449700	41300	41200	41300	41200	167
731	20240909	093100	84563300	41200	41200	41200	41200	0
732	20240909	093000	84563300	41200	41200	41200	41200	76
733	20240909	092900	81432100	41200	41250	41250	41200	81
734	20240909	092800	78091300	41250	41200	41250	41200	27
735	20240909	092700	76977800	41200	41200	41200	41200	0
736	20240909	092600	76977800	41200	41200	41200	41200	9
737	20240909	092500	76607000	41150	41050	41200	41050	153
738	20240909	092400	70316300	41050	41100	41100	41050	64
739	20240909	092300	67687550	41100	41050	41100	41050	127
740	20240909	092200	62473350	41100	41100	41100	41100	82
741	20240909	092100	59103150	41150	41150	41200	41150	36
742	20240909	092000	57621700	41200	41200	41200	41200	0
743	20240909	091900	57621700	41200	41200	41200	41200	5
744	20240909	091800	57415700	41000	41000	41000	41000	0
745	20240909	091700	57415700	41000	41050	41050	41000	107
746	20240909	091600	53028350	40950	41000	41000	40950	20
747	20240909	091500	52209300	40950	41300	41300	40950	120
748	20240909	091400	47260250	41300	40900	41300	40900	36
749	20240909	091300	45784450	40900	40900	40900	40900	9
750	20240909	091200	45416350	40900	40900	40900	40900	2
751	20240909	091100	45334550	40850	40850	40850	40850	83
752	20240909	091000	41944000	40900	41050	41050	40900	48
753	20240909	090900	39979250	41300	41300	41300	41300	3
754	20240909	090800	39855350	41050	40850	41050	40800	104
755	20240909	090700	35601050	40900	40950	40950	40900	8
756	20240909	090600	35273750	41000	41050	41050	41000	281
757	20240909	090500	23752500	41050	41050	41050	41050	0
758	20240909	090400	23752500	41050	41050	41050	41050	138
759	20240909	090300	18087600	41050	41050	41050	41050	8
760	20240909	090200	17759200	41000	41550	41550	41000	84
761	20240909	090100	14309100	41550	41300	41550	41300	11
762	20240909	090000	13854550	41150	41500	41700	41150	334