KissMeData/487570/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	214000	341113250	41150	41150	41150	41150	274
3	20240912	213900	341113250	41150	41150	41150	41150	0
4	20240912	213800	341113250	41150	41150	41150	41150	0
5	20240912	213700	341113250	41150	41150	41150	41150	0
6	20240912	213600	341113250	41150	41150	41150	41150	0
7	20240912	213500	341113250	41150	41150	41150	41150	0
8	20240912	213400	341113250	41150	41150	41150	41150	0
9	20240912	213300	341113250	41150	41150	41150	41150	0
10	20240912	213200	341113250	41150	41150	41150	41150	0
11	20240912	213100	341113250	41150	41150	41150	41150	0
12	20240912	213000	341113250	41150	41150	41150	41150	0
13	20240912	212900	341113250	41150	41150	41150	41150	0
14	20240912	212800	341113250	41150	41150	41150	41150	0
15	20240912	212700	341113250	41150	41150	41150	41150	0
16	20240912	212600	341113250	41150	41150	41150	41150	0
17	20240912	212500	341113250	41150	41150	41150	41150	0
18	20240912	212400	341113250	41150	41150	41150	41150	0
19	20240912	212300	341113250	41150	41150	41150	41150	0
20	20240912	212200	341113250	41150	41150	41150	41150	0
21	20240912	212100	341113250	41150	41150	41150	41150	0
22	20240912	212000	341113250	41150	41150	41150	41150	0
23	20240912	211900	341113250	41150	41150	41150	41150	0
24	20240912	211800	341113250	41150	41150	41150	41150	0
25	20240912	211700	341113250	41150	41150	41150	41150	0
26	20240912	211600	341113250	41150	41150	41150	41150	0
27	20240912	211500	341113250	41150	41150	41150	41150	0
28	20240912	211400	341113250	41150	41150	41150	41150	0
29	20240912	211300	341113250	41150	41150	41150	41150	0
30	20240912	211200	341113250	41150	41150	41150	41150	0
31	20240912	211100	341113250	41150	41150	41150	41150	0
32	20240912	211000	341113250	41150	41150	41150	41150	274
33	20240912	210900	341113250	41150	41150	41150	41150	0
34	20240912	210800	341113250	41150	41150	41150	41150	0
35	20240912	210700	341113250	41150	41150	41150	41150	0
36	20240912	210600	341113250	41150	41150	41150	41150	0
37	20240912	210500	341113250	41150	41150	41150	41150	0
38	20240912	210400	341113250	41150	41150	41150	41150	0
39	20240912	210300	341113250	41150	41150	41150	41150	0
40	20240912	210200	341113250	41150	41150	41150	41150	0
41	20240912	210100	341113250	41150	41150	41150	41150	0
42	20240912	210000	341113250	41150	41150	41150	41150	0
43	20240912	205900	341113250	41150	41150	41150	41150	0
44	20240912	205800	341113250	41150	41150	41150	41150	0
45	20240912	205700	341113250	41150	41150	41150	41150	0
46	20240912	205600	341113250	41150	41150	41150	41150	0
47	20240912	205500	341113250	41150	41150	41150	41150	0
48	20240912	205400	341113250	41150	41150	41150	41150	0
49	20240912	205300	341113250	41150	41150	41150	41150	0
50	20240912	205200	341113250	41150	41150	41150	41150	0
51	20240912	205100	341113250	41150	41150	41150	41150	0
52	20240912	205000	341113250	41150	41150	41150	41150	0
53	20240912	204900	341113250	41150	41150	41150	41150	0
54	20240912	204800	341113250	41150	41150	41150	41150	0
55	20240912	204700	341113250	41150	41150	41150	41150	0
56	20240912	204600	341113250	41150	41150	41150	41150	0
57	20240912	204500	341113250	41150	41150	41150	41150	0
58	20240912	204400	341113250	41150	41150	41150	41150	0
59	20240912	204300	341113250	41150	41150	41150	41150	0
60	20240912	204200	341113250	41150	41150	41150	41150	0
61	20240912	204100	341113250	41150	41150	41150	41150	0
62	20240912	204000	341113250	41150	41150	41150	41150	274
63	20240912	203900	341113250	41150	41150	41150	41150	0
64	20240912	203800	341113250	41150	41150	41150	41150	0
65	20240912	203700	341113250	41150	41150	41150	41150	0
66	20240912	203600	341113250	41150	41150	41150	41150	0
67	20240912	203500	341113250	41150	41150	41150	41150	0
68	20240912	203400	341113250	41150	41150	41150	41150	0
69	20240912	203300	341113250	41150	41150	41150	41150	0
70	20240912	203200	341113250	41150	41150	41150	41150	0
71	20240912	203100	341113250	41150	41150	41150	41150	0
72	20240912	203000	341113250	41150	41150	41150	41150	0
73	20240912	202900	341113250	41150	41150	41150	41150	0
74	20240912	202800	341113250	41150	41150	41150	41150	0
75	20240912	202700	341113250	41150	41150	41150	41150	0
76	20240912	202600	341113250	41150	41150	41150	41150	0
77	20240912	202500	341113250	41150	41150	41150	41150	0
78	20240912	202400	341113250	41150	41150	41150	41150	0
79	20240912	202300	341113250	41150	41150	41150	41150	0
80	20240912	202200	341113250	41150	41150	41150	41150	0
81	20240912	202100	341113250	41150	41150	41150	41150	0
82	20240912	202000	341113250	41150	41150	41150	41150	0
83	20240912	201900	341113250	41150	41150	41150	41150	0
84	20240912	201800	341113250	41150	41150	41150	41150	0
85	20240912	201700	341113250	41150	41150	41150	41150	0
86	20240912	201600	341113250	41150	41150	41150	41150	0
87	20240912	201500	341113250	41150	41150	41150	41150	0
88	20240912	201400	341113250	41150	41150	41150	41150	0
89	20240912	201300	341113250	41150	41150	41150	41150	0
90	20240912	201200	341113250	41150	41150	41150	41150	0
91	20240912	201100	341113250	41150	41150	41150	41150	0
92	20240912	201000	341113250	41150	41150	41150	41150	274
93	20240912	200900	341113250	41150	41150	41150	41150	0
94	20240912	200800	341113250	41150	41150	41150	41150	0
95	20240912	200700	341113250	41150	41150	41150	41150	0
96	20240912	200600	341113250	41150	41150	41150	41150	0
97	20240912	200500	341113250	41150	41150	41150	41150	0
98	20240912	200400	341113250	41150	41150	41150	41150	0
99	20240912	200300	341113250	41150	41150	41150	41150	0
100	20240912	200200	341113250	41150	41150	41150	41150	0
101	20240912	200100	341113250	41150	41150	41150	41150	0
102	20240912	200000	341113250	41150	41150	41150	41150	0
103	20240912	195900	341113250	41150	41150	41150	41150	0
104	20240912	195800	341113250	41150	41150	41150	41150	0
105	20240912	195700	341113250	41150	41150	41150	41150	0
106	20240912	195600	341113250	41150	41150	41150	41150	0
107	20240912	195500	341113250	41150	41150	41150	41150	0
108	20240912	195400	341113250	41150	41150	41150	41150	0
109	20240912	195300	341113250	41150	41150	41150	41150	0
110	20240912	195200	341113250	41150	41150	41150	41150	0
111	20240912	195100	341113250	41150	41150	41150	41150	0
112	20240912	195000	341113250	41150	41150	41150	41150	0
113	20240912	194900	341113250	41150	41150	41150	41150	0
114	20240912	194800	341113250	41150	41150	41150	41150	0
115	20240912	194700	341113250	41150	41150	41150	41150	0
116	20240912	194600	341113250	41150	41150	41150	41150	0
117	20240912	194500	341113250	41150	41150	41150	41150	0
118	20240912	194400	341113250	41150	41150	41150	41150	0
119	20240912	194300	341113250	41150	41150	41150	41150	0
120	20240912	194200	341113250	41150	41150	41150	41150	0
121	20240912	194100	341113250	41150	41150	41150	41150	0
122	20240912	194000	341113250	41150	41150	41150	41150	274
123	20240912	193900	341113250	41150	41150	41150	41150	0
124	20240912	193800	341113250	41150	41150	41150	41150	0
125	20240912	193700	341113250	41150	41150	41150	41150	0
126	20240912	193600	341113250	41150	41150	41150	41150	0
127	20240912	193500	341113250	41150	41150	41150	41150	0
128	20240912	193400	341113250	41150	41150	41150	41150	0
129	20240912	193300	341113250	41150	41150	41150	41150	0
130	20240912	193200	341113250	41150	41150	41150	41150	0
131	20240912	193100	341113250	41150	41150	41150	41150	0
132	20240912	193000	341113250	41150	41150	41150	41150	0
133	20240912	192900	341113250	41150	41150	41150	41150	0
134	20240912	192800	341113250	41150	41150	41150	41150	0
135	20240912	192700	341113250	41150	41150	41150	41150	0
136	20240912	192600	341113250	41150	41150	41150	41150	0
137	20240912	192500	341113250	41150	41150	41150	41150	0
138	20240912	192400	341113250	41150	41150	41150	41150	0
139	20240912	192300	341113250	41150	41150	41150	41150	0
140	20240912	192200	341113250	41150	41150	41150	41150	0
141	20240912	192100	341113250	41150	41150	41150	41150	0
142	20240912	192000	341113250	41150	41150	41150	41150	0
143	20240912	191900	341113250	41150	41150	41150	41150	0
144	20240912	191800	341113250	41150	41150	41150	41150	0
145	20240912	191700	341113250	41150	41150	41150	41150	0
146	20240912	191600	341113250	41150	41150	41150	41150	0
147	20240912	191500	341113250	41150	41150	41150	41150	0
148	20240912	191400	341113250	41150	41150	41150	41150	0
149	20240912	191300	341113250	41150	41150	41150	41150	0
150	20240912	191200	341113250	41150	41150	41150	41150	0
151	20240912	191100	341113250	41150	41150	41150	41150	0
152	20240912	191000	341113250	41150	41150	41150	41150	274
153	20240912	190900	341113250	41150	41150	41150	41150	0
154	20240912	190800	341113250	41150	41150	41150	41150	0
155	20240912	190700	341113250	41150	41150	41150	41150	0
156	20240912	190600	341113250	41150	41150	41150	41150	0
157	20240912	190500	341113250	41150	41150	41150	41150	0
158	20240912	190400	341113250	41150	41150	41150	41150	0
159	20240912	190300	341113250	41150	41150	41150	41150	0
160	20240912	190200	341113250	41150	41150	41150	41150	0
161	20240912	190100	341113250	41150	41150	41150	41150	0
162	20240912	190000	341113250	41150	41150	41150	41150	0
163	20240912	185900	341113250	41150	41150	41150	41150	0
164	20240912	185800	341113250	41150	41150	41150	41150	0
165	20240912	185700	341113250	41150	41150	41150	41150	0
166	20240912	185600	341113250	41150	41150	41150	41150	0
167	20240912	185500	341113250	41150	41150	41150	41150	0
168	20240912	185400	341113250	41150	41150	41150	41150	0
169	20240912	185300	341113250	41150	41150	41150	41150	0
170	20240912	185200	341113250	41150	41150	41150	41150	0
171	20240912	185100	341113250	41150	41150	41150	41150	0
172	20240912	185000	341113250	41150	41150	41150	41150	0
173	20240912	184900	341113250	41150	41150	41150	41150	0
174	20240912	184800	341113250	41150	41150	41150	41150	0
175	20240912	184700	341113250	41150	41150	41150	41150	0
176	20240912	184600	341113250	41150	41150	41150	41150	0
177	20240912	184500	341113250	41150	41150	41150	41150	0
178	20240912	184400	341113250	41150	41150	41150	41150	0
179	20240912	184300	341113250	41150	41150	41150	41150	0
180	20240912	184200	341113250	41150	41150	41150	41150	0
181	20240912	184100	341113250	41150	41150	41150	41150	0
182	20240912	184000	341113250	41150	41150	41150	41150	274
183	20240912	183900	341113250	41150	41150	41150	41150	0
184	20240912	183800	341113250	41150	41150	41150	41150	0
185	20240912	183700	341113250	41150	41150	41150	41150	0
186	20240912	183600	341113250	41150	41150	41150	41150	0
187	20240912	183500	341113250	41150	41150	41150	41150	0
188	20240912	183400	341113250	41150	41150	41150	41150	0
189	20240912	183300	341113250	41150	41150	41150	41150	0
190	20240912	183200	341113250	41150	41150	41150	41150	0
191	20240912	183100	341113250	41150	41150	41150	41150	0
192	20240912	183000	341113250	41150	41150	41150	41150	0
193	20240912	182900	341113250	41150	41150	41150	41150	0
194	20240912	182800	341113250	41150	41150	41150	41150	0
195	20240912	182700	341113250	41150	41150	41150	41150	0
196	20240912	182600	341113250	41150	41150	41150	41150	0
197	20240912	182500	341113250	41150	41150	41150	41150	0
198	20240912	182400	341113250	41150	41150	41150	41150	0
199	20240912	182300	341113250	41150	41150	41150	41150	0
200	20240912	182200	341113250	41150	41150	41150	41150	0
201	20240912	182100	341113250	41150	41150	41150	41150	0
202	20240912	182000	341113250	41150	41150	41150	41150	0
203	20240912	181900	341113250	41150	41150	41150	41150	0
204	20240912	181800	341113250	41150	41150	41150	41150	0
205	20240912	181700	341113250	41150	41150	41150	41150	0
206	20240912	181600	341113250	41150	41150	41150	41150	0
207	20240912	181500	341113250	41150	41150	41150	41150	0
208	20240912	181400	341113250	41150	41150	41150	41150	0
209	20240912	181300	341113250	41150	41150	41150	41150	0
210	20240912	181200	341113250	41150	41150	41150	41150	0
211	20240912	181100	341113250	41150	41150	41150	41150	0
212	20240912	181000	341113250	41150	41150	41150	41150	274
213	20240912	180900	341113250	41150	41150	41150	41150	0
214	20240912	180800	341113250	41150	41150	41150	41150	0
215	20240912	180700	341113250	41150	41150	41150	41150	0
216	20240912	180600	341113250	41150	41150	41150	41150	0
217	20240912	180500	341113250	41150	41150	41150	41150	0
218	20240912	180400	341113250	41150	41150	41150	41150	0
219	20240912	180300	341113250	41150	41150	41150	41150	0
220	20240912	180200	341113250	41150	41150	41150	41150	0
221	20240912	180100	341113250	41150	41150	41150	41150	0
222	20240912	180000	341113250	41150	41150	41150	41150	0
223	20240912	175900	341113250	41150	41150	41150	41150	0
224	20240912	175800	341113250	41150	41150	41150	41150	0
225	20240912	175700	341113250	41150	41150	41150	41150	0
226	20240912	175600	341113250	41150	41150	41150	41150	0
227	20240912	175500	341113250	41150	41150	41150	41150	0
228	20240912	175400	341113250	41150	41150	41150	41150	0
229	20240912	175300	341113250	41150	41150	41150	41150	0
230	20240912	175200	341113250	41150	41150	41150	41150	0
231	20240912	175100	341113250	41150	41150	41150	41150	0
232	20240912	175000	341113250	41150	41150	41150	41150	0
233	20240912	174900	341113250	41150	41150	41150	41150	0
234	20240912	174800	341113250	41150	41150	41150	41150	0
235	20240912	174700	341113250	41150	41150	41150	41150	0
236	20240912	174600	341113250	41150	41150	41150	41150	0
237	20240912	174500	341113250	41150	41150	41150	41150	0
238	20240912	174400	341113250	41150	41150	41150	41150	0
239	20240912	174300	341113250	41150	41150	41150	41150	0
240	20240912	174200	341113250	41150	41150	41150	41150	0
241	20240912	174100	341113250	41150	41150	41150	41150	0
242	20240912	174000	341113250	41150	41150	41150	41150	274
243	20240912	173900	341113250	41150	41150	41150	41150	0
244	20240912	173800	341113250	41150	41150	41150	41150	0
245	20240912	173700	341113250	41150	41150	41150	41150	0
246	20240912	173600	341113250	41150	41150	41150	41150	0
247	20240912	173500	341113250	41150	41150	41150	41150	0
248	20240912	173400	341113250	41150	41150	41150	41150	0
249	20240912	173300	341113250	41150	41150	41150	41150	0
250	20240912	173200	341113250	41150	41150	41150	41150	0
251	20240912	173100	341113250	41150	41150	41150	41150	0
252	20240912	173000	341113250	41150	41150	41150	41150	0
253	20240912	172900	341113250	41150	41150	41150	41150	0
254	20240912	172800	341113250	41150	41150	41150	41150	0
255	20240912	172700	341113250	41150	41150	41150	41150	0
256	20240912	172600	341113250	41150	41150	41150	41150	0
257	20240912	172500	341113250	41150	41150	41150	41150	0
258	20240912	172400	341113250	41150	41150	41150	41150	0
259	20240912	172300	341113250	41150	41150	41150	41150	0
260	20240912	172200	341113250	41150	41150	41150	41150	0
261	20240912	172100	341113250	41150	41150	41150	41150	0
262	20240912	172000	341113250	41150	41150	41150	41150	0
263	20240912	171900	341113250	41150	41150	41150	41150	0
264	20240912	171800	341113250	41150	41150	41150	41150	0
265	20240912	171700	341113250	41150	41150	41150	41150	0
266	20240912	171600	341113250	41150	41150	41150	41150	0
267	20240912	171500	341113250	41150	41150	41150	41150	0
268	20240912	171400	341113250	41150	41150	41150	41150	0
269	20240912	171300	341113250	41150	41150	41150	41150	0
270	20240912	171200	341113250	41150	41150	41150	41150	0
271	20240912	171100	341113250	41150	41150	41150	41150	0
272	20240912	171000	341113250	41150	41150	41150	41150	274
273	20240912	170900	341113250	41150	41150	41150	41150	0
274	20240912	170800	341113250	41150	41150	41150	41150	0
275	20240912	170700	341113250	41150	41150	41150	41150	0
276	20240912	170600	341113250	41150	41150	41150	41150	0
277	20240912	170500	341113250	41150	41150	41150	41150	0
278	20240912	170400	341113250	41150	41150	41150	41150	0
279	20240912	170300	341113250	41150	41150	41150	41150	0
280	20240912	170200	341113250	41150	41150	41150	41150	0
281	20240912	170100	341113250	41150	41150	41150	41150	0
282	20240912	170000	341113250	41150	41150	41150	41150	0
283	20240912	165900	341113250	41150	41150	41150	41150	0
284	20240912	165800	341113250	41150	41150	41150	41150	0
285	20240912	165700	341113250	41150	41150	41150	41150	0
286	20240912	165600	341113250	41150	41150	41150	41150	0
287	20240912	165500	341113250	41150	41150	41150	41150	0
288	20240912	165400	341113250	41150	41150	41150	41150	0
289	20240912	165300	341113250	41150	41150	41150	41150	0
290	20240912	165200	341113250	41150	41150	41150	41150	0
291	20240912	165100	341113250	41150	41150	41150	41150	0
292	20240912	165000	341113250	41150	41150	41150	41150	0
293	20240912	164900	341113250	41150	41150	41150	41150	0
294	20240912	164800	341113250	41150	41150	41150	41150	0
295	20240912	164700	341113250	41150	41150	41150	41150	0
296	20240912	164600	341113250	41150	41150	41150	41150	0
297	20240912	164500	341113250	41150	41150	41150	41150	0
298	20240912	164400	341113250	41150	41150	41150	41150	0
299	20240912	164300	341113250	41150	41150	41150	41150	0
300	20240912	164200	341113250	41150	41150	41150	41150	0
301	20240912	164100	341113250	41150	41150	41150	41150	0
302	20240912	164000	341113250	41150	41150	41150	41150	274
303	20240912	163900	341113250	41150	41150	41150	41150	0
304	20240912	163800	341113250	41150	41150	41150	41150	0
305	20240912	163700	341113250	41150	41150	41150	41150	0
306	20240912	163600	341113250	41150	41150	41150	41150	0
307	20240912	163500	341113250	41150	41150	41150	41150	0
308	20240912	163400	341113250	41150	41150	41150	41150	0
309	20240912	163300	341113250	41150	41150	41150	41150	0
310	20240912	163200	341113250	41150	41150	41150	41150	0
311	20240912	163100	341113250	41150	41150	41150	41150	0
312	20240912	163000	341113250	41150	41150	41150	41150	0
313	20240912	162900	341113250	41150	41150	41150	41150	0
314	20240912	162800	341113250	41150	41150	41150	41150	0
315	20240912	162700	341113250	41150	41150	41150	41150	0
316	20240912	162600	341113250	41150	41150	41150	41150	0
317	20240912	162500	341113250	41150	41150	41150	41150	0
318	20240912	162400	341113250	41150	41150	41150	41150	0
319	20240912	162300	341113250	41150	41150	41150	41150	0
320	20240912	162200	341113250	41150	41150	41150	41150	0
321	20240912	162100	341113250	41150	41150	41150	41150	0
322	20240912	162000	341113250	41150	41150	41150	41150	0
323	20240912	161900	341113250	41150	41150	41150	41150	0
324	20240912	161800	341113250	41150	41150	41150	41150	0
325	20240912	161700	341113250	41150	41150	41150	41150	0
326	20240912	161600	341113250	41150	41150	41150	41150	0
327	20240912	161500	341113250	41150	41150	41150	41150	0
328	20240912	161400	341113250	41150	41150	41150	41150	0
329	20240912	161300	341113250	41150	41150	41150	41150	0
330	20240912	161200	341113250	41150	41150	41150	41150	0
331	20240912	161100	341113250	41150	41150	41150	41150	0
332	20240912	161000	341113250	41150	41150	41150	41150	274
333	20240912	160900	341113250	41150	41150	41150	41150	0
334	20240912	160800	341113250	41150	41150	41150	41150	0
335	20240912	160700	341113250	41150	41150	41150	41150	0
336	20240912	160600	341113250	41150	41150	41150	41150	0
337	20240912	160500	341113250	41150	41150	41150	41150	0
338	20240912	160400	341113250	41150	41150	41150	41150	0
339	20240912	160300	341113250	41150	41150	41150	41150	0
340	20240912	160200	341113250	41150	41150	41150	41150	0
341	20240912	160100	341113250	41150	41150	41150	41150	0
342	20240912	160000	341113250	41150	41150	41150	41150	0
343	20240912	155900	341113250	41150	41150	41150	41150	0
344	20240912	155800	341113250	41150	41150	41150	41150	0
345	20240912	155700	341113250	41150	41150	41150	41150	0
346	20240912	155600	341113250	41150	41150	41150	41150	0
347	20240912	155500	341113250	41150	41150	41150	41150	0
348	20240912	155400	341113250	41150	41150	41150	41150	0
349	20240912	155300	341113250	41150	41150	41150	41150	0
350	20240912	155200	341113250	41150	41150	41150	41150	0
351	20240912	155100	341113250	41150	41150	41150	41150	0
352	20240912	155000	341113250	41150	41150	41150	41150	0
353	20240912	154900	341113250	41150	41150	41150	41150	0
354	20240912	154800	341113250	41150	41150	41150	41150	0
355	20240912	154700	341113250	41150	41150	41150	41150	0
356	20240912	154600	341113250	41150	41150	41150	41150	0
357	20240912	154500	341113250	41150	41150	41150	41150	0
358	20240912	154400	341113250	41150	41150	41150	41150	0
359	20240912	154300	341113250	41150	41150	41150	41150	0
360	20240912	154200	341113250	41150	41150	41150	41150	0
361	20240912	154100	341113250	41150	41150	41150	41150	0
362	20240912	154000	341113250	41150	41150	41150	41150	274
363	20240912	153900	341113250	41150	41150	41150	41150	0
364	20240912	153800	341113250	41150	41150	41150	41150	0
365	20240912	153700	341113250	41150	41150	41150	41150	0
366	20240912	153600	341113250	41150	41150	41150	41150	0
367	20240912	153500	341113250	41150	41150	41150	41150	0
368	20240912	153400	341113250	41150	41150	41150	41150	0
369	20240912	153300	341113250	41150	41150	41150	41150	0
370	20240912	153200	341113250	41150	41150	41150	41150	0
371	20240912	153100	341113250	41150	41150	41150	41150	0
372	20240912	153000	341113250	41150	41150	41150	41150	274
373	20240912	152900	329838150	41150	41150	41150	41150	0
374	20240912	152800	329838150	41150	41150	41150	41150	0
375	20240912	152700	329838150	41150	41150	41150	41150	0
376	20240912	152600	329838150	41150	41150	41150	41150	0
377	20240912	152500	329838150	41150	41150	41150	41150	0
378	20240912	152400	329838150	41150	41150	41150	41150	0
379	20240912	152300	329838150	41150	41150	41150	41150	0
380	20240912	152200	329838150	41150	41150	41150	41150	0
381	20240912	152100	329838150	41150	41150	41150	41150	0
382	20240912	152000	329838150	41150	41150	41150	41150	0
383	20240912	151900	329838150	41150	41150	41150	41150	37
384	20240912	151800	328315600	41150	41150	41150	41150	4
385	20240912	151700	328151000	41150	41150	41150	41150	3
386	20240912	151600	328027550	41150	41150	41150	41150	0
387	20240912	151500	328027550	41150	41150	41150	41150	0
388	20240912	151400	328027550	41150	41150	41150	41150	0
389	20240912	151300	328027550	41150	41150	41150	41150	1
390	20240912	151200	327986400	41150	41150	41150	41150	2
391	20240912	151100	327904100	41100	41100	41100	41100	0
392	20240912	151000	327904100	41100	41100	41100	41100	1
393	20240912	150900	327863000	41150	41150	41150	41150	0
394	20240912	150800	327863000	41150	41150	41150	41150	0
395	20240912	150700	327863000	41150	41150	41200	41150	262
396	20240912	150600	317080250	41100	41100	41100	41100	0
397	20240912	150500	317080250	41100	41100	41100	41100	27
398	20240912	150400	315970550	41050	41050	41050	41050	0
399	20240912	150300	315970550	41050	41050	41050	41050	0
400	20240912	150200	315970550	41050	41050	41050	41050	0
401	20240912	150100	315970550	41050	41050	41050	41050	23
402	20240912	150000	315026400	41000	41000	41000	41000	0
403	20240912	145900	315026400	41000	41000	41000	41000	4
404	20240912	145800	314862400	41000	41000	41000	41000	21
405	20240912	145700	314001400	41050	41000	41050	41000	103
406	20240912	145600	309773850	41000	41000	41000	41000	0
407	20240912	145500	309773850	41000	41000	41000	41000	0
408	20240912	145400	309773850	41000	41000	41000	41000	1
409	20240912	145300	309732850	41000	41000	41000	41000	0
410	20240912	145200	309732850	41000	41050	41050	41000	2
411	20240912	145100	309650800	41000	41000	41000	41000	0
412	20240912	145000	309650800	41000	41000	41000	41000	25
413	20240912	144900	308625800	41000	41000	41000	41000	0
414	20240912	144800	308625800	41000	41000	41000	41000	2
415	20240912	144700	308543800	41000	41000	41000	41000	0
416	20240912	144600	308543800	41000	40950	41000	40950	12
417	20240912	144500	308051850	40950	40950	40950	40950	0
418	20240912	144400	308051850	40950	40950	40950	40950	3
419	20240912	144300	307929000	41000	41000	41000	41000	2
420	20240912	144200	307847000	40950	41000	41000	40950	76
421	20240912	144100	304731700	41000	40950	41000	40950	9
422	20240912	144000	304362950	40950	40950	40950	40950	0
423	20240912	143900	304362950	40950	40950	41000	40950	9
424	20240912	143800	303994350	41000	41000	41000	41000	1
425	20240912	143700	303953350	40950	40950	40950	40950	1
426	20240912	143600	303912400	40950	40950	40950	40950	0
427	20240912	143500	303912400	40950	40950	40950	40950	1
428	20240912	143400	303871450	41000	41000	41000	41000	1
429	20240912	143300	303830450	40950	40950	40950	40950	6
430	20240912	143200	303584750	41000	41000	41000	41000	0
431	20240912	143100	303584750	41000	41000	41000	41000	0
432	20240912	143000	303584750	41000	41000	41000	41000	1
433	20240912	142900	303543750	40950	40950	40950	40950	25
434	20240912	142800	302520000	40950	40950	40950	40950	2
435	20240912	142700	302438100	41000	41000	41000	41000	1
436	20240912	142600	302397100	41000	41000	41000	41000	0
437	20240912	142500	302397100	41000	41000	41000	41000	0
438	20240912	142400	302397100	41000	41000	41000	41000	0
439	20240912	142300	302397100	41000	41000	41000	41000	2
440	20240912	142200	302315100	41000	41000	41000	41000	24
441	20240912	142100	301331100	41000	41000	41000	41000	11
442	20240912	142000	300880100	41000	41000	41000	41000	0
443	20240912	141900	300880100	41000	41000	41000	41000	33
444	20240912	141800	299527100	41000	41100	41100	41000	100
445	20240912	141700	295420650	41100	41150	41150	41100	9
446	20240912	141600	295050350	41150	41150	41150	41150	19
447	20240912	141500	294268500	41150	41150	41150	41150	0
448	20240912	141400	294268500	41150	41150	41150	41150	78
449	20240912	141300	291058800	41150	41150	41150	41150	134
450	20240912	141200	285544700	41150	41150	41150	41150	86
451	20240912	141100	282005800	41200	41200	41200	41200	0
452	20240912	141000	282005800	41200	41200	41200	41200	0
453	20240912	140900	282005800	41200	41200	41200	41200	0
454	20240912	140800	282005800	41200	41200	41200	41200	0
455	20240912	140700	282005800	41200	41200	41200	41200	9
456	20240912	140600	281635000	41200	41200	41200	41200	0
457	20240912	140500	281635000	41200	41200	41200	41200	0
458	20240912	140400	281635000	41200	41150	41200	41150	150
459	20240912	140300	275456850	41150	41150	41150	41150	2
460	20240912	140200	275374550	41100	41100	41100	41100	0
461	20240912	140100	275374550	41100	41100	41100	41100	0
462	20240912	140000	275374550	41100	41100	41100	41100	0
463	20240912	135900	275374550	41100	41100	41100	41100	0
464	20240912	135800	275374550	41100	41100	41100	41100	0
465	20240912	135700	275374550	41100	41100	41100	41100	0
466	20240912	135600	275374550	41100	41100	41100	41100	0
467	20240912	135500	275374550	41100	41100	41100	41100	0
468	20240912	135400	275374550	41100	41100	41100	41100	5
469	20240912	135300	275169050	41100	41100	41100	41100	1
470	20240912	135200	275127950	41100	41100	41100	41100	1
471	20240912	135100	275086850	41050	41050	41050	41050	0
472	20240912	135000	275086850	41050	41050	41050	41050	0
473	20240912	134900	275086850	41050	41100	41100	41050	38
474	20240912	134800	273525150	41050	41050	41050	41050	0
475	20240912	134700	273525150	41050	41050	41050	41050	0
476	20240912	134600	273525150	41050	41050	41050	41050	0
477	20240912	134500	273525150	41050	41050	41050	41050	0
478	20240912	134400	273525150	41050	41050	41050	41050	0
479	20240912	134300	273525150	41050	41050	41050	41050	0
480	20240912	134200	273525150	41050	41050	41050	41050	0
481	20240912	134100	273525150	41050	41050	41050	41050	0
482	20240912	134000	273525150	41050	41050	41050	41050	0
483	20240912	133900	273525150	41050	41050	41050	41050	0
484	20240912	133800	273525150	41050	41050	41050	41050	38
485	20240912	133700	271965250	41000	41000	41000	41000	3
486	20240912	133600	271842250	40950	40950	40950	40950	0
487	20240912	133500	271842250	40950	40950	40950	40950	5
488	20240912	133400	271637500	41000	41000	41000	41000	9
489	20240912	133300	271268500	41000	41000	41000	41000	10
490	20240912	133200	270858500	40950	40950	40950	40950	17
491	20240912	133100	270162350	40950	40900	40950	40900	146
492	20240912	133000	264188600	40900	40950	40950	40900	17
493	20240912	132900	263493050	40900	40900	40900	40900	12
494	20240912	132800	263002250	40900	40900	40900	40900	0
495	20240912	132700	263002250	40900	40900	40900	40900	12
496	20240912	132600	262511450	40900	40900	40900	40900	0
497	20240912	132500	262511450	40900	40900	40900	40900	152
498	20240912	132400	256294650	40950	40950	40950	40950	0
499	20240912	132300	256294650	40950	40950	40950	40950	0
500	20240912	132200	256294650	40950	40950	40950	40950	0
501	20240912	132100	256294650	40950	40950	40950	40950	0
502	20240912	132000	256294650	40950	40950	40950	40950	19
503	20240912	131900	255516600	40950	40950	40950	40950	1
504	20240912	131800	255475650	40950	40950	40950	40950	69
505	20240912	131700	252650100	40900	40900	40900	40900	1
506	20240912	131600	252609200	40900	40900	40900	40900	0
507	20240912	131500	252609200	40900	40950	40950	40900	4
508	20240912	131400	252445500	40900	40900	40900	40900	0
509	20240912	131300	252445500	40900	40900	40900	40900	32
510	20240912	131200	251136700	40900	40900	40900	40900	0
511	20240912	131100	251136700	40900	40900	40900	40900	12
512	20240912	131000	250645900	40900	40900	40900	40900	11
513	20240912	130900	250196000	40950	40950	40950	40950	0
514	20240912	130800	250196000	40950	40950	40950	40950	3
515	20240912	130700	250073150	40950	40950	40950	40950	0
516	20240912	130600	250073150	40950	40950	40950	40950	12
517	20240912	130500	249581750	40950	40950	40950	40950	0
518	20240912	130400	249581750	40950	40950	40950	40950	11
519	20240912	130300	249131300	41000	41000	41000	41000	0
520	20240912	130200	249131300	41000	41000	41000	41000	0
521	20240912	130100	249131300	41000	41000	41000	41000	21
522	20240912	130000	248270300	40950	40950	40950	40950	17
523	20240912	125900	247574150	40950	40950	40950	40950	0
524	20240912	125800	247574150	40950	41100	41100	40900	137
525	20240912	125700	241960600	41100	41000	41100	41000	192
526	20240912	125600	234086300	40900	40900	40900	40900	11
527	20240912	125500	233636400	40950	40950	40950	40950	0
528	20240912	125400	233636400	40950	40900	40950	40900	110
529	20240912	125300	229132450	41000	41000	41000	41000	0
530	20240912	125200	229132450	41000	41000	41000	41000	0
531	20240912	125100	229132450	41000	41000	41000	41000	0
532	20240912	125000	229132450	41000	41000	41000	41000	0
533	20240912	124900	229132450	41000	41000	41000	41000	0
534	20240912	124800	229132450	41000	41000	41000	41000	0
535	20240912	124700	229132450	41000	41000	41000	41000	44
536	20240912	124600	227328450	41000	41000	41000	41000	2
537	20240912	124500	227246450	40950	41000	41000	40950	78
538	20240912	124400	224051400	41050	41050	41050	41050	0
539	20240912	124300	224051400	41050	41050	41050	41050	0
540	20240912	124200	224051400	41050	41050	41050	41050	0
541	20240912	124100	224051400	41050	41050	41050	41050	2
542	20240912	124000	223969300	41050	41050	41050	41050	1
543	20240912	123900	223928250	41000	41000	41000	41000	8
544	20240912	123800	223600250	41000	41000	41000	41000	0
545	20240912	123700	223600250	41000	41000	41000	41000	0
546	20240912	123600	223600250	41000	41000	41000	41000	0
547	20240912	123500	223600250	41000	41000	41000	41000	0
548	20240912	123400	223600250	41000	41000	41000	41000	0
549	20240912	123300	223600250	41000	41000	41000	41000	0
550	20240912	123200	223600250	41000	41000	41000	41000	0
551	20240912	123100	223600250	41000	41000	41000	41000	0
552	20240912	123000	223600250	41000	41000	41000	41000	0
553	20240912	122900	223600250	41000	41000	41000	41000	0
554	20240912	122800	223600250	41000	40950	41000	40950	184
555	20240912	122700	216061950	40900	40900	40900	40900	1
556	20240912	122600	216021050	40900	40900	40900	40900	15
557	20240912	122500	215407550	40950	40950	40950	40950	38
558	20240912	122400	213851450	41000	41000	41000	41000	0
559	20240912	122300	213851450	41000	41000	41000	41000	0
560	20240912	122200	213851450	41000	41000	41000	41000	0
561	20240912	122100	213851450	41000	41000	41000	41000	0
562	20240912	122000	213851450	41000	41000	41000	41000	0
563	20240912	121900	213851450	41000	41000	41000	41000	0
564	20240912	121800	213851450	41000	41000	41000	41000	1
565	20240912	121700	213810450	41050	41050	41050	41050	0
566	20240912	121600	213810450	41050	41050	41050	41050	0
567	20240912	121500	213810450	41050	41050	41050	41050	1
568	20240912	121400	213769400	41050	41050	41050	41050	0
569	20240912	121300	213769400	41050	41050	41050	41050	0
570	20240912	121200	213769400	41050	41050	41050	41050	1
571	20240912	121100	213728350	41050	41050	41050	41050	0
572	20240912	121000	213728350	41050	41050	41050	41050	5
573	20240912	120900	213523100	41050	41050	41050	41050	0
574	20240912	120800	213523100	41050	41050	41050	41050	0
575	20240912	120700	213523100	41050	41050	41050	41050	0
576	20240912	120600	213523100	41050	41050	41050	41050	0
577	20240912	120500	213523100	41050	41050	41050	41050	0
578	20240912	120400	213523100	41050	41050	41050	41050	0
579	20240912	120300	213523100	41050	41050	41050	40950	77
580	20240912	120200	210367000	41000	41000	41000	41000	4
581	20240912	120100	210203000	41000	41050	41050	41000	20
582	20240912	120000	209382750	41050	41050	41050	41050	26
583	20240912	115900	208315450	41050	41050	41050	41050	5
584	20240912	115800	208110200	41000	41000	41000	41000	0
585	20240912	115700	208110200	41000	41000	41000	41000	0
586	20240912	115600	208110200	41000	41000	41000	41000	0
587	20240912	115500	208110200	41000	41050	41050	41000	3
588	20240912	115400	207987150	41000	41000	41000	41000	0
589	20240912	115300	207987150	41000	41000	41000	41000	100
590	20240912	115200	203887150	41000	41000	41000	41000	0
591	20240912	115100	203887150	41000	41000	41000	41000	50
592	20240912	115000	201837150	41000	41150	41150	41000	54
593	20240912	114900	199618550	41200	41200	41200	41200	0
594	20240912	114800	199618550	41200	41200	41200	41200	0
595	20240912	114700	199618550	41200	41150	41200	41150	3
596	20240912	114600	199495000	41200	41200	41200	41200	0
597	20240912	114500	199495000	41200	41200	41200	41200	0
598	20240912	114400	199495000	41200	41200	41200	41200	0
599	20240912	114300	199495000	41200	41150	41200	41150	2
600	20240912	114200	199412650	41200	41200	41200	41200	0
601	20240912	114100	199412650	41200	41200	41200	41200	0
602	20240912	114000	199412650	41200	41200	41200	41200	0
603	20240912	113900	199412650	41200	41150	41200	41150	6
604	20240912	113800	199165650	41150	41150	41150	41150	0
605	20240912	113700	199165650	41150	41150	41150	41150	5
606	20240912	113600	198959900	41150	41150	41150	41150	0
607	20240912	113500	198959900	41150	41100	41150	41100	7
608	20240912	113400	198671950	41150	41150	41150	41150	5
609	20240912	113300	198466200	41150	41150	41150	41150	5
610	20240912	113200	198260450	41150	41100	41150	41100	6
611	20240912	113100	198013600	41150	41150	41150	41150	1
612	20240912	113000	197972450	41150	41150	41150	41150	6
613	20240912	112900	197725550	41100	41100	41100	41100	1
614	20240912	112800	197684450	41100	41100	41100	41100	1
615	20240912	112700	197643350	41100	41100	41100	41100	0
616	20240912	112600	197643350	41100	41100	41100	41100	0
617	20240912	112500	197643350	41100	41100	41100	41100	0
618	20240912	112400	197643350	41100	41100	41100	41100	2
619	20240912	112300	197561150	41100	41100	41100	41100	0
620	20240912	112200	197561150	41100	41100	41100	41100	0
621	20240912	112100	197561150	41100	41100	41100	41100	0
622	20240912	112000	197561150	41100	41100	41100	41100	1
623	20240912	111900	197520050	41100	41100	41100	41100	0
624	20240912	111800	197520050	41100	41100	41100	41100	0
625	20240912	111700	197520050	41100	41100	41100	41100	0
626	20240912	111600	197520050	41100	41100	41100	41100	15
627	20240912	111500	196903550	41100	41100	41100	41100	0
628	20240912	111400	196903550	41100	41100	41100	41100	1
629	20240912	111300	196862450	41100	41100	41100	41100	1
630	20240912	111200	196821350	41100	41150	41150	41100	340
631	20240912	111100	182831250	41250	41250	41250	41250	0
632	20240912	111000	182831250	41250	41250	41250	41250	0
633	20240912	110900	182831250	41250	41250	41250	41250	0
634	20240912	110800	182831250	41250	41250	41250	41250	11
635	20240912	110700	182377500	41300	41300	41300	41300	0
636	20240912	110600	182377500	41300	41350	41350	41300	285
637	20240912	110500	170600200	41350	41350	41350	41350	0
638	20240912	110400	170600200	41350	41400	41400	41350	113
639	20240912	110300	165922050	41450	41450	41450	41450	1
640	20240912	110200	165880600	41450	41450	41450	41450	0
641	20240912	110100	165880600	41450	41450	41450	41450	15
642	20240912	110000	165258850	41450	41450	41450	41450	5
643	20240912	105900	165051600	41400	41400	41400	41400	120
644	20240912	105800	160083600	41350	41300	41350	41300	161
645	20240912	105700	153430650	41300	41300	41300	41300	6
646	20240912	105600	153182850	41300	41300	41300	41300	1
647	20240912	105500	153141550	41300	41300	41300	41300	17
648	20240912	105400	152439450	41300	41300	41300	41300	10
649	20240912	105300	152026450	41300	41300	41300	41300	100
650	20240912	105200	147896450	41300	41300	41300	41300	0
651	20240912	105100	147896450	41300	41300	41300	41300	10
652	20240912	105000	147483450	41300	41300	41300	41300	0
653	20240912	104900	147483450	41300	41300	41300	41300	10
654	20240912	104800	147070450	41300	41350	41350	41300	20
655	20240912	104700	146243600	41350	41350	41350	41350	0
656	20240912	104600	146243600	41350	41350	41350	41350	0
657	20240912	104500	146243600	41350	41300	41350	41300	128
658	20240912	104400	140951300	41300	41300	41300	41300	6
659	20240912	104300	140703500	41300	41300	41300	41300	0
660	20240912	104200	140703500	41300	41300	41300	41300	6
661	20240912	104100	140455700	41350	41300	41350	41300	6
662	20240912	104000	140207850	41300	41300	41300	41300	0
663	20240912	103900	140207850	41300	41300	41300	41300	5
664	20240912	103800	140001350	41300	41300	41300	41300	3
665	20240912	103700	139877450	41300	41150	41300	41150	6
666	20240912	103600	139630250	41300	41250	41300	41150	62
667	20240912	103500	137077450	41300	41300	41300	41300	5
668	20240912	103400	136870950	41200	41200	41200	41200	0
669	20240912	103300	136870950	41200	41200	41200	41200	0
670	20240912	103200	136870950	41200	41200	41200	41200	0
671	20240912	103100	136870950	41200	41200	41200	41200	6
672	20240912	103000	136623750	41150	41150	41150	41150	0
673	20240912	102900	136623750	41150	41450	41450	41150	60
674	20240912	102800	134146600	41350	41450	41450	41350	6
675	20240912	102700	133898000	41450	41450	41450	41450	2
676	20240912	102600	133815100	41500	41500	41500	41500	5
677	20240912	102500	133607600	41500	41500	41500	41500	0
678	20240912	102400	133607600	41500	41500	41500	41500	0
679	20240912	102300	133607600	41500	41500	41500	41500	0
680	20240912	102200	133607600	41500	41500	41500	41500	1
681	20240912	102100	133566100	41500	41500	41500	41500	5
682	20240912	102000	133358600	41450	41450	41450	41450	5
683	20240912	101900	133151350	41500	41500	41500	41500	5
684	20240912	101800	132943850	41500	41500	41500	41500	0
685	20240912	101700	132943850	41500	41500	41500	41500	0
686	20240912	101600	132943850	41500	41500	41500	41500	6
687	20240912	101500	132694850	41500	41500	41500	41500	1
688	20240912	101400	132653350	41500	41500	41500	41500	5
689	20240912	101300	132445850	41500	41400	41500	41400	22
690	20240912	101200	131534550	41500	41500	41500	41500	0
691	20240912	101100	131534550	41500	41500	41500	41500	5
692	20240912	101000	131327050	41500	41400	41500	41400	78
693	20240912	100900	128091550	41400	41450	41450	41400	15
694	20240912	100800	127470300	41450	41400	41450	41400	8
695	20240912	100700	127138850	41450	41400	41450	41400	6
696	20240912	100600	126890200	41450	41450	41450	41450	6
697	20240912	100500	126641500	41450	41400	41450	41400	67
698	20240912	100400	123867600	41250	41400	41400	41250	55
699	20240912	100300	121591350	41400	41400	41400	41350	318
700	20240912	100200	108441800	41350	41350	41350	41350	72
701	20240912	100100	105464600	41350	41350	41350	41300	262
702	20240912	100000	94640900	41350	41400	41400	41350	12
703	20240912	095900	94144500	41400	41400	41400	41400	5
704	20240912	095800	93937500	41400	41400	41400	41400	0
705	20240912	095700	93937500	41400	41400	41400	41400	5
706	20240912	095600	93730500	41400	41300	41400	41300	427
707	20240912	095500	76058200	41300	41300	41300	41300	0
708	20240912	095400	76058200	41300	41300	41300	41300	2
709	20240912	095300	75975600	41300	41300	41300	41300	5
710	20240912	095200	75769100	41300	41250	41300	41200	61
711	20240912	095100	73253000	41350	41350	41350	41350	7
712	20240912	095000	72963550	41400	41400	41400	41400	0
713	20240912	094900	72963550	41400	41400	41400	41400	0
714	20240912	094800	72963550	41400	41200	41400	41200	25
715	20240912	094700	71932550	41200	41200	41200	41200	73
716	20240912	094600	68924950	41300	41400	41400	41300	36
717	20240912	094500	67436850	41400	41450	41450	41400	42
718	20240912	094400	65697350	41550	41500	41600	41500	277
719	20240912	094300	54187550	41500	41500	41550	41400	14
720	20240912	094200	53606800	41350	41400	41400	41350	15
721	20240912	094100	52986050	41550	41450	41550	41450	19
722	20240912	094000	52197800	41600	41650	41650	41500	9
723	20240912	093900	51823250	41650	41650	41650	41650	0
724	20240912	093800	51823250	41650	41600	41700	41600	10
725	20240912	093700	51406800	41600	41450	41600	41450	128
726	20240912	093600	46095450	41450	41400	41450	41400	24
727	20240912	093500	45101650	41400	41350	41400	41350	19
728	20240912	093400	44315600	41350	41350	41400	41350	37
729	20240912	093300	42785600	41350	41350	41350	41350	5
730	20240912	093200	42578850	41250	41350	41350	41250	202
731	20240912	093100	34244450	41350	41350	41350	41350	4
732	20240912	093000	34079050	41200	41150	41300	41150	124
733	20240912	092900	28969550	41100	41100	41100	41100	5
734	20240912	092800	28764050	41100	41000	41100	41000	50
735	20240912	092700	26713550	41100	41100	41100	41100	21
736	20240912	092600	25850450	41100	41050	41100	41050	17
737	20240912	092500	25151950	41050	41000	41050	41000	108
738	20240912	092400	20722150	40900	40900	41000	40900	42
739	20240912	092300	19002350	41100	41050	41100	41050	31
740	20240912	092200	17729650	41050	41050	41050	41050	5
741	20240912	092100	17524400	41050	41050	41050	41050	21
742	20240912	092000	16662350	41000	40900	41000	40900	75
743	20240912	091900	13591550	40850	40850	40950	40850	87
744	20240912	091800	10036500	40850	40850	40850	40850	0
745	20240912	091700	10036500	40850	40800	40850	40800	40
746	20240912	091600	8403400	40750	40750	40750	40750	5
747	20240912	091500	8199650	40700	40700	40700	40700	21
748	20240912	091400	7344950	40700	40700	40700	40700	2
749	20240912	091300	7263550	40700	40750	40750	40600	35
750	20240912	091200	5840350	40750	40650	40750	40650	89
751	20240912	091100	2216550	40650	40500	40650	40500	2
752	20240912	091000	2135400	40450	40450	40450	40450	5
753	20240912	090900	1933150	40350	40350	40350	40350	0
754	20240912	090800	1933150	40350	40450	40450	40350	16
755	20240912	090700	1287350	40350	40350	40350	40350	1
756	20240912	090600	1247000	40300	40300	40300	40300	0
757	20240912	090500	1247000	40300	40300	40300	40300	0
758	20240912	090400	1247000	40300	40300	40300	40300	0
759	20240912	090300	1247000	40300	40300	40300	40300	8
760	20240912	090200	924600	40200	40200	40200	40200	0
761	20240912	090100	924600	40200	40200	40200	40200	0
762	20240912	090000	924600	40200	40200	40200	40200	23