KissMeData/487570/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	214500	128696600	39850	39850	39850	39850	142
3	20241105	214400	128696600	39850	39850	39850	39850	0
4	20241105	214300	128696600	39850	39850	39850	39850	0
5	20241105	214200	128696600	39850	39850	39850	39850	0
6	20241105	214100	128696600	39850	39850	39850	39850	0
7	20241105	214000	128696600	39850	39850	39850	39850	0
8	20241105	213900	128696600	39850	39850	39850	39850	0
9	20241105	213800	128696600	39850	39850	39850	39850	0
10	20241105	213700	128696600	39850	39850	39850	39850	0
11	20241105	213600	128696600	39850	39850	39850	39850	0
12	20241105	213500	128696600	39850	39850	39850	39850	0
13	20241105	213400	128696600	39850	39850	39850	39850	0
14	20241105	213300	128696600	39850	39850	39850	39850	0
15	20241105	213200	128696600	39850	39850	39850	39850	0
16	20241105	213100	128696600	39850	39850	39850	39850	0
17	20241105	213000	128696600	39850	39850	39850	39850	0
18	20241105	212900	128696600	39850	39850	39850	39850	0
19	20241105	212800	128696600	39850	39850	39850	39850	0
20	20241105	212700	128696600	39850	39850	39850	39850	0
21	20241105	212600	128696600	39850	39850	39850	39850	0
22	20241105	212500	128696600	39850	39850	39850	39850	0
23	20241105	212400	128696600	39850	39850	39850	39850	0
24	20241105	212300	128696600	39850	39850	39850	39850	0
25	20241105	212200	128696600	39850	39850	39850	39850	0
26	20241105	212100	128696600	39850	39850	39850	39850	0
27	20241105	212000	128696600	39850	39850	39850	39850	0
28	20241105	211900	128696600	39850	39850	39850	39850	0
29	20241105	211800	128696600	39850	39850	39850	39850	0
30	20241105	211700	128696600	39850	39850	39850	39850	0
31	20241105	211600	128696600	39850	39850	39850	39850	0
32	20241105	211500	128696600	39850	39850	39850	39850	142
33	20241105	211400	128696600	39850	39850	39850	39850	0
34	20241105	211300	128696600	39850	39850	39850	39850	0
35	20241105	211200	128696600	39850	39850	39850	39850	0
36	20241105	211100	128696600	39850	39850	39850	39850	0
37	20241105	211000	128696600	39850	39850	39850	39850	0
38	20241105	210900	128696600	39850	39850	39850	39850	0
39	20241105	210800	128696600	39850	39850	39850	39850	0
40	20241105	210700	128696600	39850	39850	39850	39850	0
41	20241105	210600	128696600	39850	39850	39850	39850	0
42	20241105	210500	128696600	39850	39850	39850	39850	0
43	20241105	210400	128696600	39850	39850	39850	39850	0
44	20241105	210300	128696600	39850	39850	39850	39850	0
45	20241105	210200	128696600	39850	39850	39850	39850	0
46	20241105	210100	128696600	39850	39850	39850	39850	0
47	20241105	210000	128696600	39850	39850	39850	39850	0
48	20241105	205900	128696600	39850	39850	39850	39850	0
49	20241105	205800	128696600	39850	39850	39850	39850	0
50	20241105	205700	128696600	39850	39850	39850	39850	0
51	20241105	205600	128696600	39850	39850	39850	39850	0
52	20241105	205500	128696600	39850	39850	39850	39850	0
53	20241105	205400	128696600	39850	39850	39850	39850	0
54	20241105	205300	128696600	39850	39850	39850	39850	0
55	20241105	205200	128696600	39850	39850	39850	39850	0
56	20241105	205100	128696600	39850	39850	39850	39850	0
57	20241105	205000	128696600	39850	39850	39850	39850	0
58	20241105	204900	128696600	39850	39850	39850	39850	0
59	20241105	204800	128696600	39850	39850	39850	39850	0
60	20241105	204700	128696600	39850	39850	39850	39850	0
61	20241105	204600	128696600	39850	39850	39850	39850	0
62	20241105	204500	128696600	39850	39850	39850	39850	142
63	20241105	204400	128696600	39850	39850	39850	39850	0
64	20241105	204300	128696600	39850	39850	39850	39850	0
65	20241105	204200	128696600	39850	39850	39850	39850	0
66	20241105	204100	128696600	39850	39850	39850	39850	0
67	20241105	204000	128696600	39850	39850	39850	39850	0
68	20241105	203900	128696600	39850	39850	39850	39850	0
69	20241105	203800	128696600	39850	39850	39850	39850	0
70	20241105	203700	128696600	39850	39850	39850	39850	0
71	20241105	203600	128696600	39850	39850	39850	39850	0
72	20241105	203500	128696600	39850	39850	39850	39850	0
73	20241105	203400	128696600	39850	39850	39850	39850	0
74	20241105	203300	128696600	39850	39850	39850	39850	0
75	20241105	203200	128696600	39850	39850	39850	39850	0
76	20241105	203100	128696600	39850	39850	39850	39850	0
77	20241105	203000	128696600	39850	39850	39850	39850	0
78	20241105	202900	128696600	39850	39850	39850	39850	0
79	20241105	202800	128696600	39850	39850	39850	39850	0
80	20241105	202700	128696600	39850	39850	39850	39850	0
81	20241105	202600	128696600	39850	39850	39850	39850	0
82	20241105	202500	128696600	39850	39850	39850	39850	0
83	20241105	202400	128696600	39850	39850	39850	39850	0
84	20241105	202300	128696600	39850	39850	39850	39850	0
85	20241105	202200	128696600	39850	39850	39850	39850	0
86	20241105	202100	128696600	39850	39850	39850	39850	0
87	20241105	202000	128696600	39850	39850	39850	39850	0
88	20241105	201900	128696600	39850	39850	39850	39850	0
89	20241105	201800	128696600	39850	39850	39850	39850	0
90	20241105	201700	128696600	39850	39850	39850	39850	0
91	20241105	201600	128696600	39850	39850	39850	39850	0
92	20241105	201500	128696600	39850	39850	39850	39850	142
93	20241105	201400	128696600	39850	39850	39850	39850	0
94	20241105	201300	128696600	39850	39850	39850	39850	0
95	20241105	201200	128696600	39850	39850	39850	39850	0
96	20241105	201100	128696600	39850	39850	39850	39850	0
97	20241105	201000	128696600	39850	39850	39850	39850	0
98	20241105	200900	128696600	39850	39850	39850	39850	0
99	20241105	200800	128696600	39850	39850	39850	39850	0
100	20241105	200700	128696600	39850	39850	39850	39850	0
101	20241105	200600	128696600	39850	39850	39850	39850	0
102	20241105	200500	128696600	39850	39850	39850	39850	0
103	20241105	200400	128696600	39850	39850	39850	39850	0
104	20241105	200300	128696600	39850	39850	39850	39850	0
105	20241105	200200	128696600	39850	39850	39850	39850	0
106	20241105	200100	128696600	39850	39850	39850	39850	0
107	20241105	200000	128696600	39850	39850	39850	39850	0
108	20241105	195900	128696600	39850	39850	39850	39850	0
109	20241105	195800	128696600	39850	39850	39850	39850	0
110	20241105	195700	128696600	39850	39850	39850	39850	0
111	20241105	195600	128696600	39850	39850	39850	39850	0
112	20241105	195500	128696600	39850	39850	39850	39850	0
113	20241105	195400	128696600	39850	39850	39850	39850	0
114	20241105	195300	128696600	39850	39850	39850	39850	0
115	20241105	195200	128696600	39850	39850	39850	39850	0
116	20241105	195100	128696600	39850	39850	39850	39850	0
117	20241105	195000	128696600	39850	39850	39850	39850	0
118	20241105	194900	128696600	39850	39850	39850	39850	0
119	20241105	194800	128696600	39850	39850	39850	39850	0
120	20241105	194700	128696600	39850	39850	39850	39850	0
121	20241105	194600	128696600	39850	39850	39850	39850	0
122	20241105	194500	128696600	39850	39850	39850	39850	142
123	20241105	194400	128696600	39850	39850	39850	39850	0
124	20241105	194300	128696600	39850	39850	39850	39850	0
125	20241105	194200	128696600	39850	39850	39850	39850	0
126	20241105	194100	128696600	39850	39850	39850	39850	0
127	20241105	194000	128696600	39850	39850	39850	39850	0
128	20241105	193900	128696600	39850	39850	39850	39850	0
129	20241105	193800	128696600	39850	39850	39850	39850	0
130	20241105	193700	128696600	39850	39850	39850	39850	0
131	20241105	193600	128696600	39850	39850	39850	39850	0
132	20241105	193500	128696600	39850	39850	39850	39850	0
133	20241105	193400	128696600	39850	39850	39850	39850	0
134	20241105	193300	128696600	39850	39850	39850	39850	0
135	20241105	193200	128696600	39850	39850	39850	39850	0
136	20241105	193100	128696600	39850	39850	39850	39850	0
137	20241105	193000	128696600	39850	39850	39850	39850	0
138	20241105	192900	128696600	39850	39850	39850	39850	0
139	20241105	192800	128696600	39850	39850	39850	39850	0
140	20241105	192700	128696600	39850	39850	39850	39850	0
141	20241105	192600	128696600	39850	39850	39850	39850	0
142	20241105	192500	128696600	39850	39850	39850	39850	0
143	20241105	192400	128696600	39850	39850	39850	39850	0
144	20241105	192300	128696600	39850	39850	39850	39850	0
145	20241105	192200	128696600	39850	39850	39850	39850	0
146	20241105	192100	128696600	39850	39850	39850	39850	0
147	20241105	192000	128696600	39850	39850	39850	39850	0
148	20241105	191900	128696600	39850	39850	39850	39850	0
149	20241105	191800	128696600	39850	39850	39850	39850	0
150	20241105	191700	128696600	39850	39850	39850	39850	0
151	20241105	191600	128696600	39850	39850	39850	39850	0
152	20241105	191500	128696600	39850	39850	39850	39850	142
153	20241105	191400	128696600	39850	39850	39850	39850	0
154	20241105	191300	128696600	39850	39850	39850	39850	0
155	20241105	191200	128696600	39850	39850	39850	39850	0
156	20241105	191100	128696600	39850	39850	39850	39850	0
157	20241105	191000	128696600	39850	39850	39850	39850	0
158	20241105	190900	128696600	39850	39850	39850	39850	0
159	20241105	190800	128696600	39850	39850	39850	39850	0
160	20241105	190700	128696600	39850	39850	39850	39850	0
161	20241105	190600	128696600	39850	39850	39850	39850	0
162	20241105	190500	128696600	39850	39850	39850	39850	0
163	20241105	190400	128696600	39850	39850	39850	39850	0
164	20241105	190300	128696600	39850	39850	39850	39850	0
165	20241105	190200	128696600	39850	39850	39850	39850	0
166	20241105	190100	128696600	39850	39850	39850	39850	0
167	20241105	190000	128696600	39850	39850	39850	39850	0
168	20241105	185900	128696600	39850	39850	39850	39850	0
169	20241105	185800	128696600	39850	39850	39850	39850	0
170	20241105	185700	128696600	39850	39850	39850	39850	0
171	20241105	185600	128696600	39850	39850	39850	39850	0
172	20241105	185500	128696600	39850	39850	39850	39850	0
173	20241105	185400	128696600	39850	39850	39850	39850	0
174	20241105	185300	128696600	39850	39850	39850	39850	0
175	20241105	185200	128696600	39850	39850	39850	39850	0
176	20241105	185100	128696600	39850	39850	39850	39850	0
177	20241105	185000	128696600	39850	39850	39850	39850	0
178	20241105	184900	128696600	39850	39850	39850	39850	0
179	20241105	184800	128696600	39850	39850	39850	39850	0
180	20241105	184700	128696600	39850	39850	39850	39850	0
181	20241105	184600	128696600	39850	39850	39850	39850	0
182	20241105	184500	128696600	39850	39850	39850	39850	142
183	20241105	184400	128696600	39850	39850	39850	39850	0
184	20241105	184300	128696600	39850	39850	39850	39850	0
185	20241105	184200	128696600	39850	39850	39850	39850	0
186	20241105	184100	128696600	39850	39850	39850	39850	0
187	20241105	184000	128696600	39850	39850	39850	39850	0
188	20241105	183900	128696600	39850	39850	39850	39850	0
189	20241105	183800	128696600	39850	39850	39850	39850	0
190	20241105	183700	128696600	39850	39850	39850	39850	0
191	20241105	183600	128696600	39850	39850	39850	39850	0
192	20241105	183500	128696600	39850	39850	39850	39850	0
193	20241105	183400	128696600	39850	39850	39850	39850	0
194	20241105	183300	128696600	39850	39850	39850	39850	0
195	20241105	183200	128696600	39850	39850	39850	39850	0
196	20241105	183100	128696600	39850	39850	39850	39850	0
197	20241105	183000	128696600	39850	39850	39850	39850	0
198	20241105	182900	128696600	39850	39850	39850	39850	0
199	20241105	182800	128696600	39850	39850	39850	39850	0
200	20241105	182700	128696600	39850	39850	39850	39850	0
201	20241105	182600	128696600	39850	39850	39850	39850	0
202	20241105	182500	128696600	39850	39850	39850	39850	0
203	20241105	182400	128696600	39850	39850	39850	39850	0
204	20241105	182300	128696600	39850	39850	39850	39850	0
205	20241105	182200	128696600	39850	39850	39850	39850	0
206	20241105	182100	128696600	39850	39850	39850	39850	0
207	20241105	182000	128696600	39850	39850	39850	39850	0
208	20241105	181900	128696600	39850	39850	39850	39850	0
209	20241105	181800	128696600	39850	39850	39850	39850	0
210	20241105	181700	128696600	39850	39850	39850	39850	0
211	20241105	181600	128696600	39850	39850	39850	39850	0
212	20241105	181500	128696600	39850	39850	39850	39850	142
213	20241105	181400	128696600	39850	39850	39850	39850	0
214	20241105	181300	128696600	39850	39850	39850	39850	0
215	20241105	181200	128696600	39850	39850	39850	39850	0
216	20241105	181100	128696600	39850	39850	39850	39850	0
217	20241105	181000	128696600	39850	39850	39850	39850	0
218	20241105	180900	128696600	39850	39850	39850	39850	0
219	20241105	180800	128696600	39850	39850	39850	39850	0
220	20241105	180700	128696600	39850	39850	39850	39850	0
221	20241105	180600	128696600	39850	39850	39850	39850	0
222	20241105	180500	128696600	39850	39850	39850	39850	0
223	20241105	180400	128696600	39850	39850	39850	39850	0
224	20241105	180300	128696600	39850	39850	39850	39850	0
225	20241105	180200	128696600	39850	39850	39850	39850	0
226	20241105	180100	128696600	39850	39850	39850	39850	0
227	20241105	180000	128696600	39850	39850	39850	39850	0
228	20241105	175900	128696600	39850	39850	39850	39850	0
229	20241105	175800	128696600	39850	39850	39850	39850	0
230	20241105	175700	128696600	39850	39850	39850	39850	0
231	20241105	175600	128696600	39850	39850	39850	39850	0
232	20241105	175500	128696600	39850	39850	39850	39850	0
233	20241105	175400	128696600	39850	39850	39850	39850	0
234	20241105	175300	128696600	39850	39850	39850	39850	0
235	20241105	175200	128696600	39850	39850	39850	39850	0
236	20241105	175100	128696600	39850	39850	39850	39850	0
237	20241105	175000	128696600	39850	39850	39850	39850	0
238	20241105	174900	128696600	39850	39850	39850	39850	0
239	20241105	174800	128696600	39850	39850	39850	39850	0
240	20241105	174700	128696600	39850	39850	39850	39850	0
241	20241105	174600	128696600	39850	39850	39850	39850	0
242	20241105	174500	128696600	39850	39850	39850	39850	142
243	20241105	174400	128696600	39850	39850	39850	39850	0
244	20241105	174300	128696600	39850	39850	39850	39850	0
245	20241105	174200	128696600	39850	39850	39850	39850	0
246	20241105	174100	128696600	39850	39850	39850	39850	0
247	20241105	174000	128696600	39850	39850	39850	39850	0
248	20241105	173900	128696600	39850	39850	39850	39850	0
249	20241105	173800	128696600	39850	39850	39850	39850	0
250	20241105	173700	128696600	39850	39850	39850	39850	0
251	20241105	173600	128696600	39850	39850	39850	39850	0
252	20241105	173500	128696600	39850	39850	39850	39850	0
253	20241105	173400	128696600	39850	39850	39850	39850	0
254	20241105	173300	128696600	39850	39850	39850	39850	0
255	20241105	173200	128696600	39850	39850	39850	39850	0
256	20241105	173100	128696600	39850	39850	39850	39850	0
257	20241105	173000	128696600	39850	39850	39850	39850	0
258	20241105	172900	128696600	39850	39850	39850	39850	0
259	20241105	172800	128696600	39850	39850	39850	39850	0
260	20241105	172700	128696600	39850	39850	39850	39850	0
261	20241105	172600	128696600	39850	39850	39850	39850	0
262	20241105	172500	128696600	39850	39850	39850	39850	0
263	20241105	172400	128696600	39850	39850	39850	39850	0
264	20241105	172300	128696600	39850	39850	39850	39850	0
265	20241105	172200	128696600	39850	39850	39850	39850	0
266	20241105	172100	128696600	39850	39850	39850	39850	0
267	20241105	172000	128696600	39850	39850	39850	39850	0
268	20241105	171900	128696600	39850	39850	39850	39850	0
269	20241105	171800	128696600	39850	39850	39850	39850	0
270	20241105	171700	128696600	39850	39850	39850	39850	0
271	20241105	171600	128696600	39850	39850	39850	39850	0
272	20241105	171500	128696600	39850	39850	39850	39850	142
273	20241105	171400	128696600	39850	39850	39850	39850	0
274	20241105	171300	128696600	39850	39850	39850	39850	0
275	20241105	171200	128696600	39850	39850	39850	39850	0
276	20241105	171100	128696600	39850	39850	39850	39850	0
277	20241105	171000	128696600	39850	39850	39850	39850	0
278	20241105	170900	128696600	39850	39850	39850	39850	0
279	20241105	170800	128696600	39850	39850	39850	39850	0
280	20241105	170700	128696600	39850	39850	39850	39850	0
281	20241105	170600	128696600	39850	39850	39850	39850	0
282	20241105	170500	128696600	39850	39850	39850	39850	0
283	20241105	170400	128696600	39850	39850	39850	39850	0
284	20241105	170300	128696600	39850	39850	39850	39850	0
285	20241105	170200	128696600	39850	39850	39850	39850	0
286	20241105	170100	128696600	39850	39850	39850	39850	0
287	20241105	170000	128696600	39850	39850	39850	39850	0
288	20241105	165900	128696600	39850	39850	39850	39850	0
289	20241105	165800	128696600	39850	39850	39850	39850	0
290	20241105	165700	128696600	39850	39850	39850	39850	0
291	20241105	165600	128696600	39850	39850	39850	39850	0
292	20241105	165500	128696600	39850	39850	39850	39850	0
293	20241105	165400	128696600	39850	39850	39850	39850	0
294	20241105	165300	128696600	39850	39850	39850	39850	0
295	20241105	165200	128696600	39850	39850	39850	39850	0
296	20241105	165100	128696600	39850	39850	39850	39850	0
297	20241105	165000	128696600	39850	39850	39850	39850	0
298	20241105	164900	128696600	39850	39850	39850	39850	0
299	20241105	164800	128696600	39850	39850	39850	39850	0
300	20241105	164700	128696600	39850	39850	39850	39850	0
301	20241105	164600	128696600	39850	39850	39850	39850	0
302	20241105	164500	128696600	39850	39850	39850	39850	142
303	20241105	164400	128696600	39850	39850	39850	39850	0
304	20241105	164300	128696600	39850	39850	39850	39850	0
305	20241105	164200	128696600	39850	39850	39850	39850	0
306	20241105	164100	128696600	39850	39850	39850	39850	0
307	20241105	164000	128696600	39850	39850	39850	39850	0
308	20241105	163900	128696600	39850	39850	39850	39850	0
309	20241105	163800	128696600	39850	39850	39850	39850	0
310	20241105	163700	128696600	39850	39850	39850	39850	0
311	20241105	163600	128696600	39850	39850	39850	39850	0
312	20241105	163500	128696600	39850	39850	39850	39850	0
313	20241105	163400	128696600	39850	39850	39850	39850	0
314	20241105	163300	128696600	39850	39850	39850	39850	0
315	20241105	163200	128696600	39850	39850	39850	39850	0
316	20241105	163100	128696600	39850	39850	39850	39850	0
317	20241105	163000	128696600	39850	39850	39850	39850	0
318	20241105	162900	128696600	39850	39850	39850	39850	0
319	20241105	162800	128696600	39850	39850	39850	39850	0
320	20241105	162700	128696600	39850	39850	39850	39850	0
321	20241105	162600	128696600	39850	39850	39850	39850	0
322	20241105	162500	128696600	39850	39850	39850	39850	0
323	20241105	162400	128696600	39850	39850	39850	39850	0
324	20241105	162300	128696600	39850	39850	39850	39850	0
325	20241105	162200	128696600	39850	39850	39850	39850	0
326	20241105	162100	128696600	39850	39850	39850	39850	0
327	20241105	162000	128696600	39850	39850	39850	39850	0
328	20241105	161900	128696600	39850	39850	39850	39850	0
329	20241105	161800	128696600	39850	39850	39850	39850	0
330	20241105	161700	128696600	39850	39850	39850	39850	0
331	20241105	161600	128696600	39850	39850	39850	39850	0
332	20241105	161500	128696600	39850	39850	39850	39850	142
333	20241105	161400	128696600	39850	39850	39850	39850	0
334	20241105	161300	128696600	39850	39850	39850	39850	0
335	20241105	161200	128696600	39850	39850	39850	39850	0
336	20241105	161100	128696600	39850	39850	39850	39850	0
337	20241105	161000	128696600	39850	39850	39850	39850	0
338	20241105	160900	128696600	39850	39850	39850	39850	0
339	20241105	160800	128696600	39850	39850	39850	39850	0
340	20241105	160700	128696600	39850	39850	39850	39850	0
341	20241105	160600	128696600	39850	39850	39850	39850	0
342	20241105	160500	128696600	39850	39850	39850	39850	0
343	20241105	160400	128696600	39850	39850	39850	39850	0
344	20241105	160300	128696600	39850	39850	39850	39850	0
345	20241105	160200	128696600	39850	39850	39850	39850	0
346	20241105	160100	128696600	39850	39850	39850	39850	0
347	20241105	160000	128696600	39850	39850	39850	39850	0
348	20241105	155900	128696600	39850	39850	39850	39850	0
349	20241105	155800	128696600	39850	39850	39850	39850	0
350	20241105	155700	128696600	39850	39850	39850	39850	0
351	20241105	155600	128696600	39850	39850	39850	39850	0
352	20241105	155500	128696600	39850	39850	39850	39850	0
353	20241105	155400	128696600	39850	39850	39850	39850	0
354	20241105	155300	128696600	39850	39850	39850	39850	0
355	20241105	155200	128696600	39850	39850	39850	39850	0
356	20241105	155100	128696600	39850	39850	39850	39850	0
357	20241105	155000	128696600	39850	39850	39850	39850	0
358	20241105	154900	128696600	39850	39850	39850	39850	0
359	20241105	154800	128696600	39850	39850	39850	39850	0
360	20241105	154700	128696600	39850	39850	39850	39850	0
361	20241105	154600	128696600	39850	39850	39850	39850	0
362	20241105	154500	128696600	39850	39850	39850	39850	142
363	20241105	154400	128696600	39850	39850	39850	39850	0
364	20241105	154300	128696600	39850	39850	39850	39850	0
365	20241105	154200	128696600	39850	39850	39850	39850	0
366	20241105	154100	128696600	39850	39850	39850	39850	0
367	20241105	154000	128696600	39850	39850	39850	39850	0
368	20241105	153900	128696600	39850	39850	39850	39850	0
369	20241105	153800	128696600	39850	39850	39850	39850	0
370	20241105	153700	128696600	39850	39850	39850	39850	0
371	20241105	153600	128696600	39850	39850	39850	39850	0
372	20241105	153500	128696600	39850	39850	39850	39850	0
373	20241105	153400	128696600	39850	39850	39850	39850	0
374	20241105	153300	128696600	39850	39850	39850	39850	0
375	20241105	153200	128696600	39850	39850	39850	39850	0
376	20241105	153100	128696600	39850	39850	39850	39850	0
377	20241105	153000	128696600	39850	39850	39850	39850	142
378	20241105	152900	123037900	39700	39700	39700	39700	0
379	20241105	152800	123037900	39700	39700	39700	39700	0
380	20241105	152700	123037900	39700	39700	39700	39700	0
381	20241105	152600	123037900	39700	39700	39700	39700	0
382	20241105	152500	123037900	39700	39700	39700	39700	0
383	20241105	152400	123037900	39700	39700	39700	39700	0
384	20241105	152300	123037900	39700	39700	39700	39700	0
385	20241105	152200	123037900	39700	39700	39700	39700	0
386	20241105	152100	123037900	39700	39700	39700	39700	0
387	20241105	152000	123037900	39700	39700	39700	39700	0
388	20241105	151900	123037900	39700	39750	39850	39700	77
389	20241105	151800	119980600	39700	39700	39700	39700	0
390	20241105	151700	119980600	39700	39700	39700	39700	0
391	20241105	151600	119980600	39700	39700	39700	39700	0
392	20241105	151500	119980600	39700	39700	39700	39700	0
393	20241105	151400	119980600	39700	39700	39700	39700	0
394	20241105	151300	119980600	39700	39700	39700	39700	0
395	20241105	151200	119980600	39700	39700	39700	39700	0
396	20241105	151100	119980600	39700	39700	39700	39700	0
397	20241105	151000	119980600	39700	39700	39850	39700	6
398	20241105	150900	119742250	39850	39850	39850	39850	0
399	20241105	150800	119742250	39850	39850	39850	39850	0
400	20241105	150700	119742250	39850	39700	39850	39700	55
401	20241105	150600	117558600	39750	39750	39750	39700	148
402	20241105	150500	111680650	39900	39750	39900	39750	2
403	20241105	150400	111601000	39750	39750	39750	39750	1
404	20241105	150300	111561250	39750	39750	39750	39750	0
405	20241105	150200	111561250	39750	39750	39750	39750	128
406	20241105	150100	106473250	39750	39750	39750	39750	1
407	20241105	150000	106433500	39750	39750	39750	39750	1
408	20241105	145900	106393750	39800	39800	39800	39800	1
409	20241105	145800	106353950	39800	39800	39800	39800	0
410	20241105	145700	106353950	39800	39800	39800	39800	0
411	20241105	145600	106353950	39800	39800	39800	39800	1
412	20241105	145500	106314150	39850	39850	39850	39850	0
413	20241105	145400	106314150	39850	39850	39850	39850	0
414	20241105	145300	106314150	39850	39850	39850	39850	2
415	20241105	145200	106234450	39850	39850	39850	39850	0
416	20241105	145100	106234450	39850	39850	39850	39850	1
417	20241105	145000	106194600	39950	39950	39950	39950	0
418	20241105	144900	106194600	39950	39950	39950	39950	0
419	20241105	144800	106194600	39950	39950	39950	39950	0
420	20241105	144700	106194600	39950	39950	39950	39950	0
421	20241105	144600	106194600	39950	39950	39950	39950	0
422	20241105	144500	106194600	39950	39950	39950	39950	0
423	20241105	144400	106194600	39950	39950	39950	39950	0
424	20241105	144300	106194600	39950	39950	39950	39950	0
425	20241105	144200	106194600	39950	39950	39950	39950	0
426	20241105	144100	106194600	39950	39950	39950	39950	0
427	20241105	144000	106194600	39950	39950	39950	39950	0
428	20241105	143900	106194600	39950	39950	39950	39950	0
429	20241105	143800	106194600	39950	39950	39950	39950	3
430	20241105	143700	106074750	39950	39950	39950	39950	0
431	20241105	143600	106074750	39950	39950	39950	39950	0
432	20241105	143500	106074750	39950	39950	39950	39950	0
433	20241105	143400	106074750	39950	39950	39950	39950	0
434	20241105	143300	106074750	39950	39950	39950	39950	0
435	20241105	143200	106074750	39950	39950	39950	39950	0
436	20241105	143100	106074750	39950	39950	39950	39950	0
437	20241105	143000	106074750	39950	39950	39950	39950	0
438	20241105	142900	106074750	39950	39950	39950	39950	0
439	20241105	142800	106074750	39950	39950	39950	39950	0
440	20241105	142700	106074750	39950	39950	39950	39950	0
441	20241105	142600	106074750	39950	39950	39950	39950	0
442	20241105	142500	106074750	39950	39950	39950	39950	0
443	20241105	142400	106074750	39950	39950	39950	39950	0
444	20241105	142300	106074750	39950	39950	39950	39950	0
445	20241105	142200	106074750	39950	39950	39950	39950	1
446	20241105	142100	106034800	39950	39950	39950	39950	0
447	20241105	142000	106034800	39950	39950	39950	39950	0
448	20241105	141900	106034800	39950	39750	39950	39750	100
449	20241105	141800	102047900	39750	39750	39750	39750	25
450	20241105	141700	101054150	39700	39700	39700	39700	0
451	20241105	141600	101054150	39700	39700	39700	39700	0
452	20241105	141500	101054150	39700	39700	39700	39700	0
453	20241105	141400	101054150	39700	39700	39700	39700	0
454	20241105	141300	101054150	39700	39700	39700	39700	0
455	20241105	141200	101054150	39700	39700	39700	39700	0
456	20241105	141100	101054150	39700	39700	39700	39700	0
457	20241105	141000	101054150	39700	39700	39700	39700	0
458	20241105	140900	101054150	39700	39700	39700	39700	150
459	20241105	140800	95099150	39700	39700	39700	39700	0
460	20241105	140700	95099150	39700	39700	39700	39700	0
461	20241105	140600	95099150	39700	39700	39700	39700	1
462	20241105	140500	95059450	39750	39750	39750	39750	0
463	20241105	140400	95059450	39750	39750	39750	39750	0
464	20241105	140300	95059450	39750	39750	39750	39750	0
465	20241105	140200	95059450	39750	39750	39750	39750	0
466	20241105	140100	95059450	39750	39750	39750	39750	0
467	20241105	140000	95059450	39750	39750	39750	39750	0
468	20241105	135900	95059450	39750	39750	39750	39750	0
469	20241105	135800	95059450	39750	39750	39750	39750	4
470	20241105	135700	94900450	39750	39750	39750	39750	1
471	20241105	135600	94860700	39750	39700	39750	39700	2
472	20241105	135500	94781250	39700	39700	39700	39700	1
473	20241105	135400	94741550	39700	39700	39700	39700	0
474	20241105	135300	94741550	39700	39700	39700	39700	0
475	20241105	135200	94741550	39700	39700	39700	39700	10
476	20241105	135100	94344550	39700	39700	39700	39700	0
477	20241105	135000	94344550	39700	39700	39700	39700	26
478	20241105	134900	93312350	39750	39750	39750	39750	0
479	20241105	134800	93312350	39750	39750	39750	39750	0
480	20241105	134700	93312350	39750	39750	39750	39750	0
481	20241105	134600	93312350	39750	39750	39750	39750	0
482	20241105	134500	93312350	39750	39750	39750	39750	1
483	20241105	134400	93272600	39750	39750	39750	39750	0
484	20241105	134300	93272600	39750	39750	39750	39750	3
485	20241105	134200	93153350	39700	39700	39700	39700	0
486	20241105	134100	93153350	39700	39700	39700	39700	0
487	20241105	134000	93153350	39700	39700	39700	39700	0
488	20241105	133900	93153350	39700	39700	39700	39700	0
489	20241105	133800	93153350	39700	39700	39700	39700	0
490	20241105	133700	93153350	39700	39700	39700	39700	0
491	20241105	133600	93153350	39700	39700	39700	39700	0
492	20241105	133500	93153350	39700	39700	39700	39700	0
493	20241105	133400	93153350	39700	39700	39700	39700	0
494	20241105	133300	93153350	39700	39700	39700	39700	0
495	20241105	133200	93153350	39700	39700	39700	39700	0
496	20241105	133100	93153350	39700	39700	39700	39700	28
497	20241105	133000	92041750	39700	39700	39700	39700	1
498	20241105	132900	92002050	39700	39700	39700	39700	0
499	20241105	132800	92002050	39700	39700	39700	39700	0
500	20241105	132700	92002050	39700	39700	39700	39700	0
501	20241105	132600	92002050	39700	39700	39700	39700	5
502	20241105	132500	91803550	39650	39650	39650	39650	0
503	20241105	132400	91803550	39650	39650	39650	39650	0
504	20241105	132300	91803550	39650	39650	39650	39650	0
505	20241105	132200	91803550	39650	39650	39650	39650	0
506	20241105	132100	91803550	39650	39650	39650	39650	0
507	20241105	132000	91803550	39650	39650	39650	39650	0
508	20241105	131900	91803550	39650	39650	39650	39650	0
509	20241105	131800	91803550	39650	39700	39700	39650	118
510	20241105	131700	87122800	39750	39750	39750	39750	0
511	20241105	131600	87122800	39750	39750	39750	39750	1
512	20241105	131500	87083050	39700	39700	39700	39700	0
513	20241105	131400	87083050	39700	39700	39700	39700	0
514	20241105	131300	87083050	39700	39700	39700	39700	10
515	20241105	131200	86686050	39750	39750	39750	39750	2
516	20241105	131100	86606550	39750	39750	39750	39750	0
517	20241105	131000	86606550	39750	39750	39750	39750	0
518	20241105	130900	86606550	39750	39750	39750	39750	0
519	20241105	130800	86606550	39750	39750	39750	39750	0
520	20241105	130700	86606550	39750	39750	39750	39750	120
521	20241105	130600	81836550	39750	39750	39750	39750	0
522	20241105	130500	81836550	39750	39750	39750	39750	0
523	20241105	130400	81836550	39750	39750	39750	39750	7
524	20241105	130300	81558300	39750	39750	39750	39750	0
525	20241105	130200	81558300	39750	39750	39750	39750	0
526	20241105	130100	81558300	39750	39750	39750	39750	3
527	20241105	130000	81439050	39750	39750	39750	39750	6
528	20241105	125900	81200550	39700	39700	39700	39700	0
529	20241105	125800	81200550	39700	39700	39700	39700	0
530	20241105	125700	81200550	39700	39700	39700	39700	0
531	20241105	125600	81200550	39700	39700	39700	39700	0
532	20241105	125500	81200550	39700	39700	39700	39700	0
533	20241105	125400	81200550	39700	39700	39700	39700	95
534	20241105	125300	77429050	39700	39700	39700	39700	0
535	20241105	125200	77429050	39700	39700	39700	39700	0
536	20241105	125100	77429050	39700	39700	39700	39700	0
537	20241105	125000	77429050	39700	39700	39700	39700	10
538	20241105	124900	77032050	39700	39700	39700	39700	0
539	20241105	124800	77032050	39700	39700	39700	39700	0
540	20241105	124700	77032050	39700	39700	39700	39700	0
541	20241105	124600	77032050	39700	39700	39700	39700	0
542	20241105	124500	77032050	39700	39700	39700	39700	8
543	20241105	124400	76714450	39700	39700	39700	39700	40
544	20241105	124300	75126450	39750	39750	39750	39750	35
545	20241105	124200	73735200	39750	39750	39750	39750	30
546	20241105	124100	72542700	39800	39800	39800	39800	0
547	20241105	124000	72542700	39800	39800	39800	39800	0
548	20241105	123900	72542700	39800	39800	39800	39800	0
549	20241105	123800	72542700	39800	39800	39800	39800	0
550	20241105	123700	72542700	39800	39800	39800	39800	0
551	20241105	123600	72542700	39800	39800	39800	39800	1
552	20241105	123500	72502900	39800	39800	39800	39800	0
553	20241105	123400	72502900	39800	39800	39800	39800	0
554	20241105	123300	72502900	39800	39800	39800	39800	1
555	20241105	123200	72463100	39800	39800	39800	39800	0
556	20241105	123100	72463100	39800	39800	39800	39800	0
557	20241105	123000	72463100	39800	39800	39800	39800	0
558	20241105	122900	72463100	39800	39800	39800	39800	0
559	20241105	122800	72463100	39800	39800	39800	39800	0
560	20241105	122700	72463100	39800	39800	39800	39800	0
561	20241105	122600	72463100	39800	39800	39800	39800	2
562	20241105	122500	72383500	39800	39800	39800	39800	10
563	20241105	122400	71985500	39800	39800	39800	39800	2
564	20241105	122300	71905900	39800	39800	39800	39800	1
565	20241105	122200	71866100	39800	39800	39800	39800	0
566	20241105	122100	71866100	39800	39800	39800	39800	2
567	20241105	122000	71786500	39750	39750	39750	39750	5
568	20241105	121900	71587750	39700	39700	39700	39700	0
569	20241105	121800	71587750	39700	39700	39700	39700	0
570	20241105	121700	71587750	39700	39700	39700	39700	2
571	20241105	121600	71508350	39700	39700	39700	39700	5
572	20241105	121500	71309850	39650	39650	39650	39650	0
573	20241105	121400	71309850	39650	39650	39650	39650	0
574	20241105	121300	71309850	39650	39650	39650	39650	0
575	20241105	121200	71309850	39650	39650	39650	39650	0
576	20241105	121100	71309850	39650	39650	39650	39650	0
577	20241105	121000	71309850	39650	39650	39650	39650	0
578	20241105	120900	71309850	39650	39650	39650	39650	0
579	20241105	120800	71309850	39650	39650	39650	39650	5
580	20241105	120700	71111600	39700	39700	39700	39700	0
581	20241105	120600	71111600	39700	39700	39700	39700	2
582	20241105	120500	71032200	39700	39700	39700	39700	0
583	20241105	120400	71032200	39700	39700	39700	39700	0
584	20241105	120300	71032200	39700	39700	39700	39700	0
585	20241105	120200	71032200	39700	39700	39700	39700	2
586	20241105	120100	70952800	39700	39700	39700	39700	0
587	20241105	120000	70952800	39700	39650	39700	39650	3
588	20241105	115900	70833800	39700	39700	39700	39700	0
589	20241105	115800	70833800	39700	39700	39700	39700	0
590	20241105	115700	70833800	39700	39700	39700	39700	1
591	20241105	115600	70794100	39650	39650	39650	39650	0
592	20241105	115500	70794100	39650	39650	39650	39650	1
593	20241105	115400	70754450	39700	39700	39700	39700	0
594	20241105	115300	70754450	39700	39700	39700	39700	0
595	20241105	115200	70754450	39700	39700	39700	39700	3
596	20241105	115100	70635350	39700	39700	39700	39700	3
597	20241105	115000	70516250	39700	39700	39700	39700	0
598	20241105	114900	70516250	39700	39700	39700	39700	0
599	20241105	114800	70516250	39700	39700	39700	39700	0
600	20241105	114700	70516250	39700	39700	39700	39700	2
601	20241105	114600	70436850	39700	39700	39700	39700	1
602	20241105	114500	70397150	39700	39700	39700	39700	1
603	20241105	114400	70357450	39650	39650	39650	39650	0
604	20241105	114300	70357450	39650	39650	39650	39650	0
605	20241105	114200	70357450	39650	39650	39650	39650	0
606	20241105	114100	70357450	39650	39650	39650	39650	0
607	20241105	114000	70357450	39650	39650	39650	39650	0
608	20241105	113900	70357450	39650	39700	39700	39650	100
609	20241105	113800	66392350	39650	39650	39650	39650	0
610	20241105	113700	66392350	39650	39650	39650	39650	0
611	20241105	113600	66392350	39650	39650	39650	39650	0
612	20241105	113500	66392350	39650	39650	39650	39650	0
613	20241105	113400	66392350	39650	39650	39650	39650	0
614	20241105	113300	66392350	39650	39650	39650	39650	0
615	20241105	113200	66392350	39650	39650	39650	39650	0
616	20241105	113100	66392350	39650	39650	39650	39650	0
617	20241105	113000	66392350	39650	39650	39650	39650	0
618	20241105	112900	66392350	39650	39650	39650	39650	0
619	20241105	112800	66392350	39650	39750	39750	39650	14
620	20241105	112700	65836200	39750	39750	39750	39750	0
621	20241105	112600	65836200	39750	39750	39750	39750	0
622	20241105	112500	65836200	39750	39750	39750	39750	2
623	20241105	112400	65756700	39750	39750	39750	39750	89
624	20241105	112300	62218950	39750	39750	39750	39750	0
625	20241105	112200	62218950	39750	39750	39750	39750	1
626	20241105	112100	62179200	39650	39650	39650	39650	0
627	20241105	112000	62179200	39650	39650	39650	39650	0
628	20241105	111900	62179200	39650	39650	39650	39650	0
629	20241105	111800	62179200	39650	39650	39650	39650	3
630	20241105	111700	62060250	39650	39650	39650	39650	0
631	20241105	111600	62060250	39650	39650	39650	39650	0
632	20241105	111500	62060250	39650	39650	39650	39650	0
633	20241105	111400	62060250	39650	39650	39650	39650	36
634	20241105	111300	60632850	39650	39650	39650	39650	0
635	20241105	111200	60632850	39650	39650	39650	39650	2
636	20241105	111100	60553550	39650	39650	39650	39650	30
637	20241105	111000	59364050	39650	39650	39650	39650	0
638	20241105	110900	59364050	39650	39650	39650	39650	10
639	20241105	110800	58967550	39650	39650	39650	39650	0
640	20241105	110700	58967550	39650	39650	39650	39650	0
641	20241105	110600	58967550	39650	39650	39650	39650	25
642	20241105	110500	57976300	39650	39650	39650	39650	0
643	20241105	110400	57976300	39650	39650	39650	39650	22
644	20241105	110300	57104000	39650	39700	39700	39650	78
645	20241105	110200	54010550	39700	39700	39700	39700	1
646	20241105	110100	53970850	39750	39750	39750	39750	14
647	20241105	110000	53414350	39800	39800	39800	39800	1
648	20241105	105900	53374550	39800	39800	39800	39800	0
649	20241105	105800	53374550	39800	39800	39800	39800	24
650	20241105	105700	52419350	39800	39800	39800	39800	0
651	20241105	105600	52419350	39800	39800	39800	39800	0
652	20241105	105500	52419350	39800	39800	39800	39800	1
653	20241105	105400	52379550	39750	39750	39750	39750	34
654	20241105	105300	51028050	39750	39750	39750	39750	0
655	20241105	105200	51028050	39750	39750	39750	39750	2
656	20241105	105100	50948550	39700	39700	39700	39700	0
657	20241105	105000	50948550	39700	39700	39700	39700	0
658	20241105	104900	50948550	39700	39700	39700	39700	0
659	20241105	104800	50948550	39700	39700	39700	39700	1
660	20241105	104700	50908850	39700	39800	39800	39700	5
661	20241105	104600	50710250	39850	39850	39850	39850	0
662	20241105	104500	50710250	39850	39850	39850	39850	0
663	20241105	104400	50710250	39850	39850	39850	39850	0
664	20241105	104300	50710250	39850	39850	39850	39850	0
665	20241105	104200	50710250	39850	39850	39850	39850	0
666	20241105	104100	50710250	39850	39850	39850	39850	0
667	20241105	104000	50710250	39850	39850	39850	39850	0
668	20241105	103900	50710250	39850	39850	39850	39850	0
669	20241105	103800	50710250	39850	39850	39850	39850	0
670	20241105	103700	50710250	39850	39850	39850	39850	2
671	20241105	103600	50630550	39850	39850	39850	39850	0
672	20241105	103500	50630550	39850	39850	39850	39850	50
673	20241105	103400	48638050	39850	39850	39850	39850	1
674	20241105	103300	48598200	39700	39700	39700	39700	0
675	20241105	103200	48598200	39700	39700	39700	39700	0
676	20241105	103100	48598200	39700	39700	39700	39700	0
677	20241105	103000	48598200	39700	39700	39700	39700	100
678	20241105	102900	44628200	39850	39850	39850	39850	0
679	20241105	102800	44628200	39850	39850	39850	39850	0
680	20241105	102700	44628200	39850	39850	39850	39850	0
681	20241105	102600	44628200	39850	39850	39850	39850	0
682	20241105	102500	44628200	39850	39850	39850	39850	0
683	20241105	102400	44628200	39850	39850	39850	39850	0
684	20241105	102300	44628200	39850	39850	39850	39850	0
685	20241105	102200	44628200	39850	39850	39850	39850	0
686	20241105	102100	44628200	39850	39850	39850	39850	3
687	20241105	102000	44508650	39650	39650	39650	39650	0
688	20241105	101900	44508650	39650	39650	39650	39650	0
689	20241105	101800	44508650	39650	39650	39650	39650	0
690	20241105	101700	44508650	39650	39650	39650	39650	14
691	20241105	101600	43953550	39650	39650	39650	39650	1
692	20241105	101500	43913900	39650	39650	39650	39650	0
693	20241105	101400	43913900	39650	39650	39650	39650	5
694	20241105	101300	43715650	39600	39600	39600	39600	0
695	20241105	101200	43715650	39600	39600	39600	39600	0
696	20241105	101100	43715650	39600	39600	39600	39600	0
697	20241105	101000	43715650	39600	39600	39600	39600	1
698	20241105	100900	43676050	39600	39600	39600	39600	0
699	20241105	100800	43676050	39600	39600	39600	39600	3
700	20241105	100700	43557250	39850	39850	39850	39850	0
701	20241105	100600	43557250	39850	39850	39850	39850	0
702	20241105	100500	43557250	39850	39850	39850	39850	0
703	20241105	100400	43557250	39850	39850	39850	39850	23
704	20241105	100300	42640700	39950	39950	39950	39950	0
705	20241105	100200	42640700	39950	39950	39950	39950	0
706	20241105	100100	42640700	39950	39950	39950	39950	0
707	20241105	100000	42640700	39950	39650	39950	39650	6
708	20241105	095900	42401900	39650	39650	39650	39650	6
709	20241105	095800	42164000	39650	39650	39650	39650	50
710	20241105	095700	40181500	39650	39650	39650	39650	0
711	20241105	095600	40181500	39650	39650	39650	39650	0
712	20241105	095500	40181500	39650	39650	39650	39650	0
713	20241105	095400	40181500	39650	39650	39650	39650	0
714	20241105	095300	40181500	39650	39650	39650	39650	12
715	20241105	095200	39705700	39700	39700	39700	39700	0
716	20241105	095100	39705700	39700	39700	39700	39700	0
717	20241105	095000	39705700	39700	39700	39700	39700	49
718	20241105	094900	37760400	39700	39700	39700	39700	0
719	20241105	094800	37760400	39700	39700	39700	39700	1
720	20241105	094700	37720700	39700	39700	39700	39700	0
721	20241105	094600	37720700	39700	39700	39700	39700	0
722	20241105	094500	37720700	39700	39700	39700	39700	0
723	20241105	094400	37720700	39700	39700	39700	39700	0
724	20241105	094300	37720700	39700	39700	39700	39700	0
725	20241105	094200	37720700	39700	39700	39700	39700	0
726	20241105	094100	37720700	39700	39700	39700	39700	0
727	20241105	094000	37720700	39700	39700	39700	39700	0
728	20241105	093900	37720700	39700	39700	39700	39700	0
729	20241105	093800	37720700	39700	39700	39700	39700	0
730	20241105	093700	37720700	39700	39700	39700	39700	0
731	20241105	093600	37720700	39700	39700	39700	39700	0
732	20241105	093500	37720700	39700	39700	39700	39700	0
733	20241105	093400	37720700	39700	39700	39700	39700	0
734	20241105	093300	37720700	39700	39700	39700	39700	0
735	20241105	093200	37720700	39700	39700	39700	39700	3
736	20241105	093100	37601600	39900	39900	39900	39900	0
737	20241105	093000	37601600	39900	39900	39900	39900	0
738	20241105	092900	37601600	39900	39700	39900	39700	20
739	20241105	092800	36807400	39700	39700	39700	39700	2
740	20241105	092700	36728000	39700	39700	39700	39700	1
741	20241105	092600	36688300	39700	39700	39700	39700	0
742	20241105	092500	36688300	39700	39700	39700	39700	15
743	20241105	092400	36092800	39700	39700	39700	39700	2
744	20241105	092300	36013400	39700	39700	39700	39700	100
745	20241105	092200	32043400	39700	39700	39700	39700	0
746	20241105	092100	32043400	39700	39700	39700	39700	3
747	20241105	092000	31924300	39700	39700	39700	39700	2
748	20241105	091900	31844900	39700	39700	39700	39700	0
749	20241105	091800	31844900	39700	39700	39700	39700	1
750	20241105	091700	31805200	39700	39700	39700	39700	0
751	20241105	091600	31805200	39700	39700	39700	39700	0
752	20241105	091500	31805200	39700	39700	39700	39700	0
753	20241105	091400	31805200	39700	39700	39700	39700	0
754	20241105	091300	31805200	39700	39700	39700	39700	0
755	20241105	091200	31805200	39700	39700	39700	39700	0
756	20241105	091100	31805200	39700	39700	39700	39700	0
757	20241105	091000	31805200	39700	39700	39700	39700	0
758	20241105	090900	31805200	39700	39650	39700	39650	6
759	20241105	090800	31567100	39500	39500	39500	39500	1
760	20241105	090700	31527600	39550	39600	39600	39550	102
761	20241105	090600	27493400	39600	39600	39600	39600	1
762	20241105	090500	27453800	39500	39500	39500	39500	100
763	20241105	090400	23503800	39550	39600	39600	39450	41
764	20241105	090300	21885650	39450	39500	39500	39450	350
765	20241105	090200	8077800	39500	39500	39500	39500	2
766	20241105	090100	7998800	39500	39500	39500	39500	3
767	20241105	090000	7880300	39550	39400	39550	39400	200