KissMeData/489210/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	220100	392889665	1993	1993	1993	1993	312
3	20241129	220000	392889665	1993	1993	1993	1993	0
4	20241129	215900	392889665	1993	1993	1993	1993	0
5	20241129	215800	392889665	1993	1993	1993	1993	0
6	20241129	215700	392889665	1993	1993	1993	1993	0
7	20241129	215600	392889665	1993	1993	1993	1993	0
8	20241129	215500	392889665	1993	1993	1993	1993	0
9	20241129	215400	392889665	1993	1993	1993	1993	0
10	20241129	215300	392889665	1993	1993	1993	1993	0
11	20241129	215200	392889665	1993	1993	1993	1993	0
12	20241129	215100	392889665	1993	1993	1993	1993	0
13	20241129	215000	392889665	1993	1993	1993	1993	0
14	20241129	214900	392889665	1993	1993	1993	1993	0
15	20241129	214800	392889665	1993	1993	1993	1993	0
16	20241129	214700	392889665	1993	1993	1993	1993	0
17	20241129	214600	392889665	1993	1993	1993	1993	0
18	20241129	214500	392889665	1993	1993	1993	1993	0
19	20241129	214400	392889665	1993	1993	1993	1993	0
20	20241129	214300	392889665	1993	1993	1993	1993	0
21	20241129	214200	392889665	1993	1993	1993	1993	0
22	20241129	214100	392889665	1993	1993	1993	1993	0
23	20241129	214000	392889665	1993	1993	1993	1993	0
24	20241129	213900	392889665	1993	1993	1993	1993	0
25	20241129	213800	392889665	1993	1993	1993	1993	0
26	20241129	213700	392889665	1993	1993	1993	1993	0
27	20241129	213600	392889665	1993	1993	1993	1993	0
28	20241129	213500	392889665	1993	1993	1993	1993	0
29	20241129	213400	392889665	1993	1993	1993	1993	0
30	20241129	213300	392889665	1993	1993	1993	1993	0
31	20241129	213200	392889665	1993	1993	1993	1993	0
32	20241129	213100	392889665	1993	1993	1993	1993	312
33	20241129	213000	392889665	1993	1993	1993	1993	0
34	20241129	212900	392889665	1993	1993	1993	1993	0
35	20241129	212800	392889665	1993	1993	1993	1993	0
36	20241129	212700	392889665	1993	1993	1993	1993	0
37	20241129	212600	392889665	1993	1993	1993	1993	0
38	20241129	212500	392889665	1993	1993	1993	1993	0
39	20241129	212400	392889665	1993	1993	1993	1993	0
40	20241129	212300	392889665	1993	1993	1993	1993	0
41	20241129	212200	392889665	1993	1993	1993	1993	0
42	20241129	212100	392889665	1993	1993	1993	1993	0
43	20241129	212000	392889665	1993	1993	1993	1993	0
44	20241129	211900	392889665	1993	1993	1993	1993	0
45	20241129	211800	392889665	1993	1993	1993	1993	0
46	20241129	211700	392889665	1993	1993	1993	1993	0
47	20241129	211600	392889665	1993	1993	1993	1993	0
48	20241129	211500	392889665	1993	1993	1993	1993	0
49	20241129	211400	392889665	1993	1993	1993	1993	0
50	20241129	211300	392889665	1993	1993	1993	1993	0
51	20241129	211200	392889665	1993	1993	1993	1993	0
52	20241129	211100	392889665	1993	1993	1993	1993	0
53	20241129	211000	392889665	1993	1993	1993	1993	0
54	20241129	210900	392889665	1993	1993	1993	1993	0
55	20241129	210800	392889665	1993	1993	1993	1993	0
56	20241129	210700	392889665	1993	1993	1993	1993	0
57	20241129	210600	392889665	1993	1993	1993	1993	0
58	20241129	210500	392889665	1993	1993	1993	1993	0
59	20241129	210400	392889665	1993	1993	1993	1993	0
60	20241129	210300	392889665	1993	1993	1993	1993	0
61	20241129	210200	392889665	1993	1993	1993	1993	0
62	20241129	210100	392889665	1993	1993	1993	1993	312
63	20241129	210000	392889665	1993	1993	1993	1993	0
64	20241129	205900	392889665	1993	1993	1993	1993	0
65	20241129	205800	392889665	1993	1993	1993	1993	0
66	20241129	205700	392889665	1993	1993	1993	1993	0
67	20241129	205600	392889665	1993	1993	1993	1993	0
68	20241129	205500	392889665	1993	1993	1993	1993	0
69	20241129	205400	392889665	1993	1993	1993	1993	0
70	20241129	205300	392889665	1993	1993	1993	1993	0
71	20241129	205200	392889665	1993	1993	1993	1993	0
72	20241129	205100	392889665	1993	1993	1993	1993	0
73	20241129	205000	392889665	1993	1993	1993	1993	0
74	20241129	204900	392889665	1993	1993	1993	1993	0
75	20241129	204800	392889665	1993	1993	1993	1993	0
76	20241129	204700	392889665	1993	1993	1993	1993	0
77	20241129	204600	392889665	1993	1993	1993	1993	0
78	20241129	204500	392889665	1993	1993	1993	1993	0
79	20241129	204400	392889665	1993	1993	1993	1993	0
80	20241129	204300	392889665	1993	1993	1993	1993	0
81	20241129	204200	392889665	1993	1993	1993	1993	0
82	20241129	204100	392889665	1993	1993	1993	1993	0
83	20241129	204000	392889665	1993	1993	1993	1993	0
84	20241129	203900	392889665	1993	1993	1993	1993	0
85	20241129	203800	392889665	1993	1993	1993	1993	0
86	20241129	203700	392889665	1993	1993	1993	1993	0
87	20241129	203600	392889665	1993	1993	1993	1993	0
88	20241129	203500	392889665	1993	1993	1993	1993	0
89	20241129	203400	392889665	1993	1993	1993	1993	0
90	20241129	203300	392889665	1993	1993	1993	1993	0
91	20241129	203200	392889665	1993	1993	1993	1993	0
92	20241129	203100	392889665	1993	1993	1993	1993	312
93	20241129	203000	392889665	1993	1993	1993	1993	0
94	20241129	202900	392889665	1993	1993	1993	1993	0
95	20241129	202800	392889665	1993	1993	1993	1993	0
96	20241129	202700	392889665	1993	1993	1993	1993	0
97	20241129	202600	392889665	1993	1993	1993	1993	0
98	20241129	202500	392889665	1993	1993	1993	1993	0
99	20241129	202400	392889665	1993	1993	1993	1993	0
100	20241129	202300	392889665	1993	1993	1993	1993	0
101	20241129	202200	392889665	1993	1993	1993	1993	0
102	20241129	202100	392889665	1993	1993	1993	1993	0
103	20241129	202000	392889665	1993	1993	1993	1993	0
104	20241129	201900	392889665	1993	1993	1993	1993	0
105	20241129	201800	392889665	1993	1993	1993	1993	0
106	20241129	201700	392889665	1993	1993	1993	1993	0
107	20241129	201600	392889665	1993	1993	1993	1993	0
108	20241129	201500	392889665	1993	1993	1993	1993	0
109	20241129	201400	392889665	1993	1993	1993	1993	0
110	20241129	201300	392889665	1993	1993	1993	1993	0
111	20241129	201200	392889665	1993	1993	1993	1993	0
112	20241129	201100	392889665	1993	1993	1993	1993	0
113	20241129	201000	392889665	1993	1993	1993	1993	0
114	20241129	200900	392889665	1993	1993	1993	1993	0
115	20241129	200800	392889665	1993	1993	1993	1993	0
116	20241129	200700	392889665	1993	1993	1993	1993	0
117	20241129	200600	392889665	1993	1993	1993	1993	0
118	20241129	200500	392889665	1993	1993	1993	1993	0
119	20241129	200400	392889665	1993	1993	1993	1993	0
120	20241129	200300	392889665	1993	1993	1993	1993	0
121	20241129	200200	392889665	1993	1993	1993	1993	0
122	20241129	200100	392889665	1993	1993	1993	1993	312
123	20241129	200000	392889665	1993	1993	1993	1993	0
124	20241129	195900	392889665	1993	1993	1993	1993	0
125	20241129	195800	392889665	1993	1993	1993	1993	0
126	20241129	195700	392889665	1993	1993	1993	1993	0
127	20241129	195600	392889665	1993	1993	1993	1993	0
128	20241129	195500	392889665	1993	1993	1993	1993	0
129	20241129	195400	392889665	1993	1993	1993	1993	0
130	20241129	195300	392889665	1993	1993	1993	1993	0
131	20241129	195200	392889665	1993	1993	1993	1993	0
132	20241129	195100	392889665	1993	1993	1993	1993	0
133	20241129	195000	392889665	1993	1993	1993	1993	0
134	20241129	194900	392889665	1993	1993	1993	1993	0
135	20241129	194800	392889665	1993	1993	1993	1993	0
136	20241129	194700	392889665	1993	1993	1993	1993	0
137	20241129	194600	392889665	1993	1993	1993	1993	0
138	20241129	194500	392889665	1993	1993	1993	1993	0
139	20241129	194400	392889665	1993	1993	1993	1993	0
140	20241129	194300	392889665	1993	1993	1993	1993	0
141	20241129	194200	392889665	1993	1993	1993	1993	0
142	20241129	194100	392889665	1993	1993	1993	1993	0
143	20241129	194000	392889665	1993	1993	1993	1993	0
144	20241129	193900	392889665	1993	1993	1993	1993	0
145	20241129	193800	392889665	1993	1993	1993	1993	0
146	20241129	193700	392889665	1993	1993	1993	1993	0
147	20241129	193600	392889665	1993	1993	1993	1993	0
148	20241129	193500	392889665	1993	1993	1993	1993	0
149	20241129	193400	392889665	1993	1993	1993	1993	0
150	20241129	193300	392889665	1993	1993	1993	1993	0
151	20241129	193200	392889665	1993	1993	1993	1993	0
152	20241129	193100	392889665	1993	1993	1993	1993	312
153	20241129	193000	392889665	1993	1993	1993	1993	0
154	20241129	192900	392889665	1993	1993	1993	1993	0
155	20241129	192800	392889665	1993	1993	1993	1993	0
156	20241129	192700	392889665	1993	1993	1993	1993	0
157	20241129	192600	392889665	1993	1993	1993	1993	0
158	20241129	192500	392889665	1993	1993	1993	1993	0
159	20241129	192400	392889665	1993	1993	1993	1993	0
160	20241129	192300	392889665	1993	1993	1993	1993	0
161	20241129	192200	392889665	1993	1993	1993	1993	0
162	20241129	192100	392889665	1993	1993	1993	1993	0
163	20241129	192000	392889665	1993	1993	1993	1993	0
164	20241129	191900	392889665	1993	1993	1993	1993	0
165	20241129	191800	392889665	1993	1993	1993	1993	0
166	20241129	191700	392889665	1993	1993	1993	1993	0
167	20241129	191600	392889665	1993	1993	1993	1993	0
168	20241129	191500	392889665	1993	1993	1993	1993	0
169	20241129	191400	392889665	1993	1993	1993	1993	0
170	20241129	191300	392889665	1993	1993	1993	1993	0
171	20241129	191200	392889665	1993	1993	1993	1993	0
172	20241129	191100	392889665	1993	1993	1993	1993	0
173	20241129	191000	392889665	1993	1993	1993	1993	0
174	20241129	190900	392889665	1993	1993	1993	1993	0
175	20241129	190800	392889665	1993	1993	1993	1993	0
176	20241129	190700	392889665	1993	1993	1993	1993	0
177	20241129	190600	392889665	1993	1993	1993	1993	0
178	20241129	190500	392889665	1993	1993	1993	1993	0
179	20241129	190400	392889665	1993	1993	1993	1993	0
180	20241129	190300	392889665	1993	1993	1993	1993	0
181	20241129	190200	392889665	1993	1993	1993	1993	0
182	20241129	190100	392889665	1993	1993	1993	1993	312
183	20241129	190000	392889665	1993	1993	1993	1993	0
184	20241129	185900	392889665	1993	1993	1993	1993	0
185	20241129	185800	392889665	1993	1993	1993	1993	0
186	20241129	185700	392889665	1993	1993	1993	1993	0
187	20241129	185600	392889665	1993	1993	1993	1993	0
188	20241129	185500	392889665	1993	1993	1993	1993	0
189	20241129	185400	392889665	1993	1993	1993	1993	0
190	20241129	185300	392889665	1993	1993	1993	1993	0
191	20241129	185200	392889665	1993	1993	1993	1993	0
192	20241129	185100	392889665	1993	1993	1993	1993	0
193	20241129	185000	392889665	1993	1993	1993	1993	0
194	20241129	184900	392889665	1993	1993	1993	1993	0
195	20241129	184800	392889665	1993	1993	1993	1993	0
196	20241129	184700	392889665	1993	1993	1993	1993	0
197	20241129	184600	392889665	1993	1993	1993	1993	0
198	20241129	184500	392889665	1993	1993	1993	1993	0
199	20241129	184400	392889665	1993	1993	1993	1993	0
200	20241129	184300	392889665	1993	1993	1993	1993	0
201	20241129	184200	392889665	1993	1993	1993	1993	0
202	20241129	184100	392889665	1993	1993	1993	1993	0
203	20241129	184000	392889665	1993	1993	1993	1993	0
204	20241129	183900	392889665	1993	1993	1993	1993	0
205	20241129	183800	392889665	1993	1993	1993	1993	0
206	20241129	183700	392889665	1993	1993	1993	1993	0
207	20241129	183600	392889665	1993	1993	1993	1993	0
208	20241129	183500	392889665	1993	1993	1993	1993	0
209	20241129	183400	392889665	1993	1993	1993	1993	0
210	20241129	183300	392889665	1993	1993	1993	1993	0
211	20241129	183200	392889665	1993	1993	1993	1993	0
212	20241129	183100	392889665	1993	1993	1993	1993	312
213	20241129	183000	392889665	1993	1993	1993	1993	0
214	20241129	182900	392889665	1993	1993	1993	1993	0
215	20241129	182800	392889665	1993	1993	1993	1993	0
216	20241129	182700	392889665	1993	1993	1993	1993	0
217	20241129	182600	392889665	1993	1993	1993	1993	0
218	20241129	182500	392889665	1993	1993	1993	1993	0
219	20241129	182400	392889665	1993	1993	1993	1993	0
220	20241129	182300	392889665	1993	1993	1993	1993	0
221	20241129	182200	392889665	1993	1993	1993	1993	0
222	20241129	182100	392889665	1993	1993	1993	1993	0
223	20241129	182000	392889665	1993	1993	1993	1993	0
224	20241129	181900	392889665	1993	1993	1993	1993	0
225	20241129	181800	392889665	1993	1993	1993	1993	0
226	20241129	181700	392889665	1993	1993	1993	1993	0
227	20241129	181600	392889665	1993	1993	1993	1993	0
228	20241129	181500	392889665	1993	1993	1993	1993	0
229	20241129	181400	392889665	1993	1993	1993	1993	0
230	20241129	181300	392889665	1993	1993	1993	1993	0
231	20241129	181200	392889665	1993	1993	1993	1993	0
232	20241129	181100	392889665	1993	1993	1993	1993	0
233	20241129	181000	392889665	1993	1993	1993	1993	0
234	20241129	180900	392889665	1993	1993	1993	1993	0
235	20241129	180800	392889665	1993	1993	1993	1993	0
236	20241129	180700	392889665	1993	1993	1993	1993	0
237	20241129	180600	392889665	1993	1993	1993	1993	0
238	20241129	180500	392889665	1993	1993	1993	1993	0
239	20241129	180400	392889665	1993	1993	1993	1993	0
240	20241129	180300	392889665	1993	1993	1993	1993	0
241	20241129	180200	392889665	1993	1993	1993	1993	0
242	20241129	180100	392889665	1993	1993	1993	1993	312
243	20241129	180000	392889665	1993	1993	1993	1993	0
244	20241129	175900	392889665	1993	1993	1993	1993	0
245	20241129	175800	392889665	1993	1993	1993	1993	0
246	20241129	175700	392889665	1993	1993	1993	1993	0
247	20241129	175600	392889665	1993	1993	1993	1993	0
248	20241129	175500	392889665	1993	1993	1993	1993	0
249	20241129	175400	392889665	1993	1993	1993	1993	0
250	20241129	175300	392889665	1993	1993	1993	1993	0
251	20241129	175200	392889665	1993	1993	1993	1993	0
252	20241129	175100	392889665	1993	1993	1993	1993	0
253	20241129	175000	392889665	1993	1993	1993	1993	0
254	20241129	174900	392889665	1993	1993	1993	1993	0
255	20241129	174800	392889665	1993	1993	1993	1993	0
256	20241129	174700	392889665	1993	1993	1993	1993	0
257	20241129	174600	392889665	1993	1993	1993	1993	0
258	20241129	174500	392889665	1993	1993	1993	1993	0
259	20241129	174400	392889665	1993	1993	1993	1993	0
260	20241129	174300	392889665	1993	1993	1993	1993	0
261	20241129	174200	392889665	1993	1993	1993	1993	0
262	20241129	174100	392889665	1993	1993	1993	1993	0
263	20241129	174000	392889665	1993	1993	1993	1993	0
264	20241129	173900	392889665	1993	1993	1993	1993	0
265	20241129	173800	392889665	1993	1993	1993	1993	0
266	20241129	173700	392889665	1993	1993	1993	1993	0
267	20241129	173600	392889665	1993	1993	1993	1993	0
268	20241129	173500	392889665	1993	1993	1993	1993	0
269	20241129	173400	392889665	1993	1993	1993	1993	0
270	20241129	173300	392889665	1993	1993	1993	1993	0
271	20241129	173200	392889665	1993	1993	1993	1993	0
272	20241129	173100	392889665	1993	1993	1993	1993	312
273	20241129	173000	392889665	1993	1993	1993	1993	0
274	20241129	172900	392889665	1993	1993	1993	1993	0
275	20241129	172800	392889665	1993	1993	1993	1993	0
276	20241129	172700	392889665	1993	1993	1993	1993	0
277	20241129	172600	392889665	1993	1993	1993	1993	0
278	20241129	172500	392889665	1993	1993	1993	1993	0
279	20241129	172400	392889665	1993	1993	1993	1993	0
280	20241129	172300	392889665	1993	1993	1993	1993	0
281	20241129	172200	392889665	1993	1993	1993	1993	0
282	20241129	172100	392889665	1993	1993	1993	1993	0
283	20241129	172000	392889665	1993	1993	1993	1993	0
284	20241129	171900	392889665	1993	1993	1993	1993	0
285	20241129	171800	392889665	1993	1993	1993	1993	0
286	20241129	171700	392889665	1993	1993	1993	1993	0
287	20241129	171600	392889665	1993	1993	1993	1993	0
288	20241129	171500	392889665	1993	1993	1993	1993	0
289	20241129	171400	392889665	1993	1993	1993	1993	0
290	20241129	171300	392889665	1993	1993	1993	1993	0
291	20241129	171200	392889665	1993	1993	1993	1993	0
292	20241129	171100	392889665	1993	1993	1993	1993	0
293	20241129	171000	392889665	1993	1993	1993	1993	0
294	20241129	170900	392889665	1993	1993	1993	1993	0
295	20241129	170800	392889665	1993	1993	1993	1993	0
296	20241129	170700	392889665	1993	1993	1993	1993	0
297	20241129	170600	392889665	1993	1993	1993	1993	0
298	20241129	170500	392889665	1993	1993	1993	1993	0
299	20241129	170400	392889665	1993	1993	1993	1993	0
300	20241129	170300	392889665	1993	1993	1993	1993	0
301	20241129	170200	392889665	1993	1993	1993	1993	0
302	20241129	170100	392889665	1993	1993	1993	1993	312
303	20241129	170000	392889665	1993	1993	1993	1993	0
304	20241129	165900	392889665	1993	1993	1993	1993	0
305	20241129	165800	392889665	1993	1993	1993	1993	0
306	20241129	165700	392889665	1993	1993	1993	1993	0
307	20241129	165600	392889665	1993	1993	1993	1993	0
308	20241129	165500	392889665	1993	1993	1993	1993	0
309	20241129	165400	392889665	1993	1993	1993	1993	0
310	20241129	165300	392889665	1993	1993	1993	1993	0
311	20241129	165200	392889665	1993	1993	1993	1993	0
312	20241129	165100	392889665	1993	1993	1993	1993	0
313	20241129	165000	392889665	1993	1993	1993	1993	0
314	20241129	164900	392889665	1993	1993	1993	1993	0
315	20241129	164800	392889665	1993	1993	1993	1993	0
316	20241129	164700	392889665	1993	1993	1993	1993	0
317	20241129	164600	392889665	1993	1993	1993	1993	0
318	20241129	164500	392889665	1993	1993	1993	1993	0
319	20241129	164400	392889665	1993	1993	1993	1993	0
320	20241129	164300	392889665	1993	1993	1993	1993	0
321	20241129	164200	392889665	1993	1993	1993	1993	0
322	20241129	164100	392889665	1993	1993	1993	1993	0
323	20241129	164000	392889665	1993	1993	1993	1993	0
324	20241129	163900	392889665	1993	1993	1993	1993	0
325	20241129	163800	392889665	1993	1993	1993	1993	0
326	20241129	163700	392889665	1993	1993	1993	1993	0
327	20241129	163600	392889665	1993	1993	1993	1993	0
328	20241129	163500	392889665	1993	1993	1993	1993	0
329	20241129	163400	392889665	1993	1993	1993	1993	0
330	20241129	163300	392889665	1993	1993	1993	1993	0
331	20241129	163200	392889665	1993	1993	1993	1993	0
332	20241129	163100	392889665	1993	1993	1993	1993	312
333	20241129	163000	392889665	1993	1993	1993	1993	0
334	20241129	162900	392889665	1993	1993	1993	1993	0
335	20241129	162800	392889665	1993	1993	1993	1993	0
336	20241129	162700	392889665	1993	1993	1993	1993	0
337	20241129	162600	392889665	1993	1993	1993	1993	0
338	20241129	162500	392889665	1993	1993	1993	1993	0
339	20241129	162400	392889665	1993	1993	1993	1993	0
340	20241129	162300	392889665	1993	1993	1993	1993	0
341	20241129	162200	392889665	1993	1993	1993	1993	0
342	20241129	162100	392889665	1993	1993	1993	1993	0
343	20241129	162000	392889665	1993	1993	1993	1993	0
344	20241129	161900	392889665	1993	1993	1993	1993	0
345	20241129	161800	392889665	1993	1993	1993	1993	0
346	20241129	161700	392889665	1993	1993	1993	1993	0
347	20241129	161600	392889665	1993	1993	1993	1993	0
348	20241129	161500	392889665	1993	1993	1993	1993	0
349	20241129	161400	392889665	1993	1993	1993	1993	0
350	20241129	161300	392889665	1993	1993	1993	1993	0
351	20241129	161200	392889665	1993	1993	1993	1993	0
352	20241129	161100	392889665	1993	1993	1993	1993	0
353	20241129	161000	392889665	1993	1993	1993	1993	0
354	20241129	160900	392889665	1993	1993	1993	1993	0
355	20241129	160800	392889665	1993	1993	1993	1993	0
356	20241129	160700	392889665	1993	1993	1993	1993	0
357	20241129	160600	392889665	1993	1993	1993	1993	0
358	20241129	160500	392889665	1993	1993	1993	1993	0
359	20241129	160400	392889665	1993	1993	1993	1993	0
360	20241129	160300	392889665	1993	1993	1993	1993	0
361	20241129	160200	392889665	1993	1993	1993	1993	0
362	20241129	160100	392889665	1993	1993	1993	1993	312
363	20241129	160000	392889665	1993	1993	1993	1993	0
364	20241129	155900	392889665	1993	1993	1993	1993	0
365	20241129	155800	392889665	1993	1993	1993	1993	0
366	20241129	155700	392889665	1993	1993	1993	1993	0
367	20241129	155600	392889665	1993	1993	1993	1993	0
368	20241129	155500	392889665	1993	1993	1993	1993	0
369	20241129	155400	392889665	1993	1993	1993	1993	0
370	20241129	155300	392889665	1993	1993	1993	1993	0
371	20241129	155200	392889665	1993	1993	1993	1993	0
372	20241129	155100	392889665	1993	1993	1993	1993	0
373	20241129	155000	392889665	1993	1993	1993	1993	0
374	20241129	154900	392889665	1993	1993	1993	1993	0
375	20241129	154800	392889665	1993	1993	1993	1993	0
376	20241129	154700	392889665	1993	1993	1993	1993	0
377	20241129	154600	392889665	1993	1993	1993	1993	0
378	20241129	154500	392889665	1993	1993	1993	1993	0
379	20241129	154400	392889665	1993	1993	1993	1993	0
380	20241129	154300	392889665	1993	1993	1993	1993	0
381	20241129	154200	392889665	1993	1993	1993	1993	0
382	20241129	154100	392889665	1993	1993	1993	1993	0
383	20241129	154000	392889665	1993	1993	1993	1993	0
384	20241129	153900	392889665	1993	1993	1993	1993	0
385	20241129	153800	392889665	1993	1993	1993	1993	0
386	20241129	153700	392889665	1993	1993	1993	1993	0
387	20241129	153600	392889665	1993	1993	1993	1993	0
388	20241129	153500	392889665	1993	1993	1993	1993	0
389	20241129	153400	392889665	1993	1993	1993	1993	0
390	20241129	153300	392889665	1993	1993	1993	1993	0
391	20241129	153200	392889665	1993	1993	1993	1993	0
392	20241129	153100	392889665	1993	1993	1993	1993	312
393	20241129	153000	392889665	1993	1993	1993	1993	312
394	20241129	152900	392267849	1994	1994	1994	1994	0
395	20241129	152800	392267849	1994	1994	1994	1994	0
396	20241129	152700	392267849	1994	1994	1994	1994	0
397	20241129	152600	392267849	1994	1994	1994	1994	0
398	20241129	152500	392267849	1994	1994	1994	1994	0
399	20241129	152400	392267849	1994	1994	1994	1994	0
400	20241129	152300	392267849	1994	1994	1994	1994	0
401	20241129	152200	392267849	1994	1994	1994	1994	0
402	20241129	152100	392267849	1994	1994	1994	1994	0
403	20241129	152000	392267849	1994	1994	1994	1994	0
404	20241129	151900	392267849	1994	1994	1994	1994	370
405	20241129	151800	391530069	1994	1994	1994	1994	15
406	20241129	151700	391500159	1994	1994	1994	1994	0
407	20241129	151600	391500159	1994	1994	1994	1994	114
408	20241129	151500	391272843	1994	1994	1994	1994	213
409	20241129	151400	390848121	1994	1993	1994	1993	255
410	20241129	151300	390339772	1993	1994	1994	1993	745
411	20241129	151200	388854765	1994	1994	1995	1994	296
412	20241129	151100	388264523	1993	1993	1993	1993	1111
413	20241129	151000	386050300	1993	1993	1993	1993	5234
414	20241129	150900	375618938	1993	1993	1993	1993	348
415	20241129	150800	374925374	1992	1993	1993	1992	714
416	20241129	150700	373502872	1993	1993	1993	1993	475
417	20241129	150600	372556197	1993	1993	1993	1993	218
418	20241129	150500	372121723	1993	1993	1993	1992	912
419	20241129	150400	370304707	1992	1993	1993	1992	340
420	20241129	150300	369627227	1993	1993	1993	1993	507
421	20241129	150200	368616776	1993	1993	1993	1993	400
422	20241129	150100	367819576	1993	1993	1993	1993	22415
423	20241129	150000	323146481	1993	1993	1993	1993	112
424	20241129	145900	322923265	1992	1993	1993	1992	959
425	20241129	145800	321012522	1993	1993	1993	1993	110
426	20241129	145700	320793292	1992	1993	1993	1992	438
427	20241129	145600	319920378	1993	1993	1993	1993	306
428	20241129	145500	319310520	1993	1993	1993	1993	428
429	20241129	145400	318457516	1993	1993	1993	1993	211
430	20241129	145300	318036993	1993	1993	1993	1993	515
431	20241129	145200	317010598	1993	1993	1993	1993	213
432	20241129	145100	316586089	1993	1993	1993	1993	502
433	20241129	145000	315585603	1993	1993	1993	1993	214
434	20241129	144900	315159101	1993	1993	1993	1993	522
435	20241129	144800	314118755	1993	1993	1993	1993	216
436	20241129	144700	313688267	1993	1993	1993	1993	413
437	20241129	144600	312865158	1993	1993	1993	1993	124
438	20241129	144500	312618026	1992	1993	1993	1992	299
439	20241129	144400	312022206	1993	1992	1993	1992	184
440	20241129	144300	311655576	1992	1992	1992	1992	514
441	20241129	144200	310631688	1992	1992	1992	1992	384
442	20241129	144100	309866760	1992	1992	1992	1992	410
443	20241129	144000	309050040	1992	1992	1992	1992	219
444	20241129	143900	308613792	1992	1992	1992	1992	261
445	20241129	143800	308093880	1991	1991	1991	1991	58
446	20241129	143700	307978402	1991	1992	1992	1991	562
447	20241129	143600	306858908	1992	1992	1992	1992	212
448	20241129	143500	306436604	1992	1992	1992	1992	474
449	20241129	143400	305492396	1992	1992	1992	1992	241
450	20241129	143300	305012324	1992	1992	1992	1992	415
451	20241129	143200	304185644	1992	1992	1992	1992	325
452	20241129	143100	303538244	1992	1992	1992	1992	416
453	20241129	143000	302709572	1992	1992	1992	1992	1257
454	20241129	142900	300205628	1993	1993	1993	1993	418
455	20241129	142800	299372554	1993	1993	1993	1993	5364
456	20241129	142700	288682102	1993	1993	1993	1993	217
457	20241129	142600	288249621	1992	1993	1993	1992	403
458	20241129	142500	287446634	1993	1993	1993	1993	533
459	20241129	142400	286384365	1993	1993	1993	1993	216
460	20241129	142300	285953877	1993	1993	1993	1993	552
461	20241129	142200	284853741	1993	1993	1993	1993	218
462	20241129	142100	284419267	1993	1993	1993	1993	477
463	20241129	142000	283468606	1993	1993	1993	1993	218
464	20241129	141900	283034132	1993	1993	1993	1993	410
465	20241129	141800	282217002	1993	1993	1993	1992	390
466	20241129	141700	281439772	1993	1993	1993	1993	414
467	20241129	141600	280614670	1993	1993	1993	1992	496
468	20241129	141500	279626162	1993	1993	1993	1993	212
469	20241129	141400	279203646	1993	1993	1993	1993	520
470	20241129	141300	278167286	1993	1993	1993	1993	214
471	20241129	141200	277740784	1992	1993	1993	1992	900
472	20241129	141100	275947584	1993	1993	1993	1993	306
473	20241129	141000	275337726	1993	1993	1993	1993	412
474	20241129	140900	274516610	1993	1993	1993	1993	332
475	20241129	140800	273854934	1993	1993	1993	1993	11
476	20241129	140700	273833011	1993	1993	1993	1993	98
477	20241129	140600	273637697	1993	1993	1993	1993	12
478	20241129	140500	273613781	1993	1993	1993	1993	18
479	20241129	140400	273577907	1993	1993	1993	1993	134
480	20241129	140300	273310845	1993	1993	1993	1993	15
481	20241129	140200	273280950	1992	1993	1993	1992	287
482	20241129	140100	272708960	1993	1993	1993	1993	214
483	20241129	140000	272282458	1993	1993	1993	1993	143
484	20241129	135900	271997459	1993	1993	1993	1993	0
485	20241129	135800	271997459	1993	1993	1993	1993	20
486	20241129	135700	271957599	1993	1993	1993	1993	76
487	20241129	135600	271806131	1993	1993	1993	1993	14
488	20241129	135500	271778229	1993	1993	1993	1993	134
489	20241129	135400	271511167	1993	1993	1993	1993	18
490	20241129	135300	271475293	1993	1993	1993	1993	86
491	20241129	135200	271303895	1993	1993	1993	1993	17
492	20241129	135100	271270014	1993	1993	1993	1993	12
493	20241129	135000	271246098	1993	1993	1993	1993	156
494	20241129	134900	270935190	1993	1993	1993	1993	13
495	20241129	134800	270909281	1993	1993	1993	1993	69
496	20241129	134700	270771764	1992	1993	1993	1992	1014
497	20241129	134600	268751862	1993	1993	1993	1993	99
498	20241129	134500	268554555	1993	1993	1993	1993	18
499	20241129	134400	268518681	1991	1992	1992	1991	2644
500	20241129	134300	263253991	1993	1993	1993	1993	115
501	20241129	134200	263024796	1993	1993	1993	1993	10
502	20241129	134100	263004866	1993	1993	1993	1993	112
503	20241129	134000	262781650	1993	1993	1993	1993	12
504	20241129	133900	262757734	1993	1993	1993	1993	118
505	20241129	133800	262522560	1993	1993	1993	1993	10
506	20241129	133700	262502630	1992	1993	1993	1992	35
507	20241129	133600	262432895	1993	1993	1993	1993	152
508	20241129	133500	262129959	1993	1993	1993	1993	17
509	20241129	133400	262096078	1993	1993	1993	1993	68
510	20241129	133300	261960554	1993	1993	1993	1993	0
511	20241129	133200	261960554	1993	1993	1993	1993	139
512	20241129	133100	261683527	1993	1993	1993	1993	13
513	20241129	133000	261657618	1993	1993	1993	1993	84
514	20241129	132900	261490206	1991	1993	1993	1991	1020
515	20241129	132800	259459287	1993	1993	1993	1993	16
516	20241129	132700	259427399	1992	1993	1993	1992	147
517	20241129	132600	259134430	1993	1993	1993	1993	14
518	20241129	132500	259106528	1992	1992	1992	1992	71
519	20241129	132400	258965096	1992	1992	1992	1992	60
520	20241129	132300	258845576	1992	1992	1992	1991	1130
521	20241129	132200	256595013	1992	1992	1992	1992	16
522	20241129	132100	256563141	1992	1992	1993	1992	372
523	20241129	132000	255822104	1993	1993	1993	1993	51
524	20241129	131900	255720461	1993	1992	1993	1992	278
525	20241129	131800	255166667	1993	1993	1993	1993	112
526	20241129	131700	254943451	1993	1993	1993	1993	16
527	20241129	131600	254911563	1993	1993	1993	1993	106
528	20241129	131500	254700305	1993	1992	1993	1992	626
529	20241129	131400	253453297	1993	1993	1993	1993	12
530	20241129	131300	253429381	1993	1993	1993	1993	134
531	20241129	131200	253162319	1993	1993	1993	1993	12
532	20241129	131100	253138403	1993	1993	1993	1993	192
533	20241129	131000	252755747	1993	1993	1993	1993	31
534	20241129	130900	252693964	1992	1993	1993	1992	264
535	20241129	130800	252167922	1993	1993	1993	1993	10
536	20241129	130700	252147992	1993	1993	1993	1993	0
537	20241129	130600	252147992	1993	1993	1993	1993	75
538	20241129	130500	251998517	1993	1992	1993	1992	40
539	20241129	130400	251918823	1993	1993	1993	1993	156
540	20241129	130300	251607915	1993	1993	1993	1992	19
541	20241129	130200	251570051	1993	1993	1993	1993	70
542	20241129	130100	251430541	1992	1992	1993	1992	189
543	20241129	130000	251054040	1993	1993	1993	1993	16
544	20241129	125900	251022152	1993	1993	1993	1993	153
545	20241129	125800	250717223	1993	1993	1993	1993	16
546	20241129	125700	250685335	1993	1993	1993	1993	67
547	20241129	125600	250551804	1993	1993	1993	1993	16
548	20241129	125500	250519916	1993	1993	1993	1993	156
549	20241129	125400	250209008	1993	1993	1993	1993	0
550	20241129	125300	250209008	1993	1993	1993	1993	18
551	20241129	125200	250173134	1993	1993	1993	1993	62
552	20241129	125100	250049568	1993	1993	1993	1993	16
553	20241129	125000	250017680	1993	1993	1993	1993	418
554	20241129	124900	249184606	1993	1993	1993	1993	175
555	20241129	124800	248835831	1993	1993	1993	1993	104
556	20241129	124700	248628559	1993	1993	1993	1993	15
557	20241129	124600	248598664	1993	1993	1993	1993	14
558	20241129	124500	248570762	1993	1993	1993	1993	178
559	20241129	124400	248216008	1993	1993	1993	1993	13
560	20241129	124300	248190099	1993	1993	1993	1993	72
561	20241129	124200	248046603	1993	1993	1993	1993	14
562	20241129	124100	248018701	1993	1993	1993	1993	132
563	20241129	124000	247755625	1993	1993	1993	1993	17
564	20241129	123900	247721744	1993	1993	1993	1993	11
565	20241129	123800	247699821	1993	1993	1993	1993	82
566	20241129	123700	247536395	1992	1993	1993	1992	16
567	20241129	123600	247504510	1993	1992	1993	1991	127
568	20241129	123500	247251515	1992	1991	1992	1991	60
569	20241129	123400	247132039	1992	1992	1992	1992	79
570	20241129	123300	246974671	1992	1992	1992	1992	10
571	20241129	123200	246954751	1992	1992	1992	1992	18
572	20241129	123100	246918895	1992	1992	1992	1992	107
573	20241129	123000	246705751	1992	1992	1992	1992	62
574	20241129	122900	246582247	1993	1993	1993	1992	110
575	20241129	122800	246363018	1993	1993	1993	1993	5
576	20241129	122700	246353053	1993	1993	1993	1993	131
577	20241129	122600	246091970	1993	1993	1993	1993	10
578	20241129	122500	246072040	1993	1993	1993	1993	17
579	20241129	122400	246038159	1993	1993	1993	1993	95
580	20241129	122300	245848824	1993	1993	1993	1993	17
581	20241129	122200	245814943	1993	1993	1993	1993	150
582	20241129	122100	245515993	1993	1993	1993	1993	15
583	20241129	122000	245486098	1993	1993	1993	1993	68
584	20241129	121900	245350574	1993	1993	1993	1993	18
585	20241129	121800	245314700	1993	1993	1993	1993	10
586	20241129	121700	245294770	1992	1992	1992	1992	89
587	20241129	121600	245117482	1992	1992	1992	1992	15
588	20241129	121500	245087602	1992	1992	1992	1992	87
589	20241129	121400	244914298	1992	1992	1992	1992	19
590	20241129	121300	244876450	1992	1992	1992	1992	140
591	20241129	121200	244597570	1992	1992	1992	1992	19
592	20241129	121100	244559722	1992	1992	1992	1992	10
593	20241129	121000	244539802	1992	1992	1992	1992	84
594	20241129	120900	244372474	1992	1992	1992	1992	10
595	20241129	120800	244352554	1992	1992	1992	1992	163
596	20241129	120700	244027858	1992	1992	1992	1992	10
597	20241129	120600	244007938	1992	1992	1992	1992	65
598	20241129	120500	243878458	1991	1991	1992	1991	94
599	20241129	120400	243691289	1992	1992	1992	1992	15
600	20241129	120300	243661409	1992	1992	1992	1992	118
601	20241129	120200	243426353	1993	1993	1993	1993	0
602	20241129	120100	243426353	1993	1992	1993	1992	108
603	20241129	120000	243211199	1992	1992	1992	1992	11
604	20241129	115900	243189287	1992	1992	1992	1992	124
605	20241129	115800	242942279	1992	1992	1992	1992	12
606	20241129	115700	242918375	1992	1992	1992	1992	103
607	20241129	115600	242713199	1992	1992	1992	1992	13
608	20241129	115500	242687303	1992	1992	1992	1992	34
609	20241129	115400	242619575	1992	1992	1992	1992	176
610	20241129	115300	242268983	1992	1992	1992	1992	18
611	20241129	115200	242233127	1992	1992	1992	1992	610
612	20241129	115100	241018007	1992	1992	1992	1992	16
613	20241129	115000	240986135	1992	1992	1992	1992	151
614	20241129	114900	240685343	1992	1992	1992	1992	0
615	20241129	114800	240685343	1992	1992	1992	1992	16
616	20241129	114700	240653471	1992	1992	1992	1992	69
617	20241129	114600	240516023	1991	1991	1991	1991	610
618	20241129	114500	239301513	1992	1992	1992	1992	206
619	20241129	114400	238891161	1992	1992	1992	1992	87
620	20241129	114300	238717857	1992	1992	1992	1992	71
621	20241129	114200	238576425	1992	1992	1992	1992	32
622	20241129	114100	238512681	1992	1992	1992	1992	13
623	20241129	114000	238486785	1992	1991	1992	1991	135
624	20241129	113900	238217870	1991	1992	1992	1991	560
625	20241129	113800	237102898	1992	1992	1992	1992	100
626	20241129	113700	236903698	1992	1992	1992	1992	10
627	20241129	113600	236883778	1992	1992	1992	1992	123
628	20241129	113500	236638762	1992	1992	1992	1992	17
629	20241129	113400	236604898	1992	1992	1992	1992	12
630	20241129	113300	236580994	1992	1992	1992	1992	90
631	20241129	113200	236401714	1992	1992	1992	1992	10
632	20241129	113100	236381794	1992	1992	1992	1992	131
633	20241129	113000	236120842	1992	1992	1992	1992	15
634	20241129	112900	236090962	1992	1992	1992	1992	96
635	20241129	112800	235899730	1992	1992	1992	1992	10
636	20241129	112700	235879810	1992	1992	1992	1992	19
637	20241129	112600	235841962	1992	1992	1992	1992	130
638	20241129	112500	235583002	1992	1992	1992	1992	15
639	20241129	112400	235553122	1992	1992	1992	1992	88
640	20241129	112300	235377826	1992	1992	1992	1992	16
641	20241129	112200	235345954	1992	1992	1992	1992	114
642	20241129	112100	235118866	1991	1992	1992	1991	1978
643	20241129	112000	231180650	1992	1992	1992	1992	18
644	20241129	111900	231144794	1992	1992	1992	1992	142
645	20241129	111800	230861930	1992	1992	1992	1992	17
646	20241129	111700	230828066	1992	1992	1992	1992	149
647	20241129	111600	230531258	1992	1992	1992	1992	16
648	20241129	111500	230499386	1992	1992	1992	1992	70
649	20241129	111400	230359946	1992	1992	1992	1992	116
650	20241129	111300	230128874	1992	1992	1992	1992	12
651	20241129	111200	230104970	1992	1992	1992	1992	127
652	20241129	111100	229851986	1991	1992	1992	1991	1058
653	20241129	111000	227745495	1992	1992	1992	1992	99
654	20241129	110900	227548287	1992	1992	1992	1992	0
655	20241129	110800	227548287	1992	1992	1992	1992	142
656	20241129	110700	227265423	1992	1992	1992	1992	17
657	20241129	110600	227231559	1992	1992	1992	1992	12
658	20241129	110500	227207655	1992	1991	1992	1991	287
659	20241129	110400	226636161	1991	1992	1992	1991	19
660	20241129	110300	226598317	1992	1992	1992	1992	136
661	20241129	110200	226327405	1992	1992	1992	1992	33
662	20241129	110100	226261669	1992	1992	1992	1992	623
663	20241129	110000	225020653	1992	1992	1992	1992	71
664	20241129	105900	224879221	1992	1992	1992	1991	5012
665	20241129	105800	214900113	1992	1991	1992	1991	123
666	20241129	105700	214655100	1992	1992	1992	1992	19
667	20241129	105600	214617252	1991	1992	1992	1991	109
668	20241129	105500	214400141	1992	1991	1992	1991	5515
669	20241129	105400	203419263	1992	1992	1992	1992	652
670	20241129	105300	202120479	1992	1992	1992	1992	729
671	20241129	105200	200668311	1993	1993	1993	1993	1016
672	20241129	105100	198643423	1993	1993	1993	1993	73
673	20241129	105000	198497934	1993	1993	1993	1993	0
674	20241129	104900	198497934	1993	1993	1993	1991	1572
675	20241129	104800	195367662	1993	1993	1993	1993	16
676	20241129	104700	195335774	1993	1993	1993	1993	93
677	20241129	104600	195150425	1993	1993	1993	1993	18
678	20241129	104500	195114551	1993	1993	1993	1993	11
679	20241129	104400	195092628	1993	1993	1993	1993	129
680	20241129	104300	194835531	1993	1993	1993	1993	0
681	20241129	104200	194835531	1993	1993	1993	1993	94
682	20241129	104100	194648189	1993	1993	1993	1993	17
683	20241129	104000	194614308	1993	1992	1993	1992	88
684	20241129	103900	194439000	1992	1991	1992	1991	71
685	20241129	103800	194297624	1992	1992	1992	1992	13
686	20241129	103700	194271728	1992	1992	1992	1992	84
687	20241129	103600	194104400	1992	1992	1992	1992	14
688	20241129	103500	194076512	1992	1992	1992	1992	158
689	20241129	103400	193761776	1992	1993	1993	1992	17
690	20241129	103300	193727900	1992	1993	1993	1992	77
691	20241129	103200	193574444	1991	1991	1991	1991	0
692	20241129	103100	193574444	1991	1993	1993	1991	1315
693	20241129	103000	190955483	1993	1993	1993	1993	132
694	20241129	102900	190692407	1993	1993	1993	1993	18
695	20241129	102800	190656533	1993	1993	1993	1993	80
696	20241129	102700	190497093	1993	1992	1993	1992	51
697	20241129	102600	190395490	1992	1993	1993	1992	159
698	20241129	102500	190078608	1993	1993	1993	1993	13
699	20241129	102400	190052699	1993	1993	1993	1993	75
700	20241129	102300	189903224	1993	1993	1993	1993	2
701	20241129	102200	189899238	1990	1993	1993	1990	868
702	20241129	102100	188170063	1993	1993	1993	1993	146
703	20241129	102000	187879085	1993	1993	1993	1993	16
704	20241129	101900	187847197	1993	1993	1993	1993	80
705	20241129	101800	187687757	1993	1993	1993	1993	17
706	20241129	101700	187653876	1993	1993	1993	1993	126
707	20241129	101600	187402758	1993	1993	1993	1993	14
708	20241129	101500	187374856	1993	1993	1993	1993	15
709	20241129	101400	187344961	1993	1993	1993	1993	69
710	20241129	101300	187207444	1990	1990	1990	1990	0
711	20241129	101200	187207444	1990	1992	1992	1990	1041
712	20241129	101100	185135490	1992	1992	1992	1992	18
713	20241129	101000	185099634	1991	1992	1992	1991	702
714	20241129	100900	183701853	1992	1993	1993	1992	1368
715	20241129	100800	180976776	1993	1993	1993	1993	30
716	20241129	100700	180916986	1993	1993	1994	1993	158
717	20241129	100600	180601951	1992	1992	1992	1991	736
718	20241129	100500	179135840	1991	1992	1992	1991	80
719	20241129	100400	178976490	1992	1992	1992	1992	4
720	20241129	100300	178968522	1992	1991	1992	1991	603
721	20241129	100200	177767797	1992	1992	1992	1992	26
722	20241129	100100	177716005	1991	1992	1992	1991	658
723	20241129	100000	176405909	1992	1992	1992	1992	297
724	20241129	095900	175814285	1993	1993	1993	1993	558
725	20241129	095800	174702191	1994	1994	1994	1994	171
726	20241129	095700	174361217	1994	1994	1994	1994	14
727	20241129	095600	174333301	1994	1994	1994	1994	70
728	20241129	095500	174193721	1994	1995	1995	1994	30
729	20241129	095400	174133888	1995	1995	1996	1995	296
730	20241129	095300	173543354	1996	1996	1996	1996	148
731	20241129	095200	173247946	1997	1997	1997	1997	0
732	20241129	095100	173247946	1997	1997	1997	1997	197
733	20241129	095000	172854537	1997	1997	1997	1997	0
734	20241129	094900	172854537	1997	1998	1998	1991	9387
735	20241129	094800	154154022	1998	1997	1998	1997	124
736	20241129	094700	153906280	1998	1998	1998	1998	3123
737	20241129	094600	147666526	1998	1993	1998	1993	11007
738	20241129	094500	125696286	1993	1993	1993	1993	17
739	20241129	094400	125662405	1992	1991	1992	1991	228
740	20241129	094300	125208343	1992	1992	1992	1992	27
741	20241129	094200	125154559	1992	1991	1992	1991	1118
742	20241129	094100	122928550	1991	1992	1992	1991	85
743	20241129	094000	122759297	1992	1992	1992	1992	62
744	20241129	093900	122635793	1992	1992	1992	1992	113
745	20241129	093800	122410697	1991	1991	1991	1991	298
746	20241129	093700	121817379	1992	1992	1992	1991	120
747	20241129	093600	121578349	1992	1992	1992	1992	28
748	20241129	093500	121522573	1992	1993	1993	1991	7959
749	20241129	093400	105674076	1993	1993	1993	1993	16
750	20241129	093300	105642188	1993	1992	1993	1992	313
751	20241129	093200	105018679	1992	1993	1993	1992	381
752	20241129	093100	104259626	1993	1993	1993	1992	461
753	20241129	093000	103341252	1993	1993	1993	1993	119
754	20241129	092900	103104085	1993	1992	1993	1992	58
755	20241129	092800	102988534	1993	1992	1993	1992	268
756	20241129	092700	102454412	1992	1992	1993	1992	2422
757	20241129	092600	97629776	1993	1993	1993	1993	18
758	20241129	092500	97593902	1993	1993	1993	1993	149
759	20241129	092400	97296945	1993	1993	1993	1993	11
760	20241129	092300	97275022	1993	1992	1993	1992	1181
761	20241129	092200	94922359	1993	1993	1993	1993	14
762	20241129	092100	94894457	1993	1993	1993	1993	112
763	20241129	092000	94671241	1993	1993	1993	1993	14
764	20241129	091900	94643339	1993	1992	1993	1992	296
765	20241129	091800	94053591	1992	1992	1992	1992	14
766	20241129	091700	94025703	1992	1992	1992	1991	2081
767	20241129	091600	89880817	1991	1992	1992	1991	7383
768	20241129	091500	75176181	1992	1991	1992	1991	1120
769	20241129	091400	72946141	1991	1992	1992	1991	557
770	20241129	091300	71837139	1992	1992	1992	1992	62
771	20241129	091200	71713635	1991	1991	1991	1991	4
772	20241129	091100	71705671	1992	1992	1992	1991	67
773	20241129	091000	71572210	1991	1992	1992	1991	862
774	20241129	090900	69855508	1993	1992	1993	1992	29
775	20241129	090800	69797730	1993	1993	1993	1993	14
776	20241129	090700	69769828	1992	1991	1993	1991	7194
777	20241129	090600	55444686	1991	1991	1992	1991	14786
778	20241129	090500	26005743	1992	1993	1993	1992	936
779	20241129	090400	24141198	1993	1993	1993	1993	31
780	20241129	090300	24079415	1993	1992	1993	1992	16
781	20241129	090200	24047532	1992	1993	1993	1992	7422
782	20241129	090100	9262882	1992	1993	1993	1992	390
783	20241129	090000	8485920	1992	1992	1992	1992	4260