KissMeData/489210/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215800	185966848	1979	1979	1979	1979	250
3	20241204	215700	185966848	1979	1979	1979	1979	0
4	20241204	215600	185966848	1979	1979	1979	1979	0
5	20241204	215500	185966848	1979	1979	1979	1979	0
6	20241204	215400	185966848	1979	1979	1979	1979	0
7	20241204	215300	185966848	1979	1979	1979	1979	0
8	20241204	215200	185966848	1979	1979	1979	1979	0
9	20241204	215100	185966848	1979	1979	1979	1979	0
10	20241204	215000	185966848	1979	1979	1979	1979	0
11	20241204	214900	185966848	1979	1979	1979	1979	0
12	20241204	214800	185966848	1979	1979	1979	1979	0
13	20241204	214700	185966848	1979	1979	1979	1979	0
14	20241204	214600	185966848	1979	1979	1979	1979	0
15	20241204	214500	185966848	1979	1979	1979	1979	0
16	20241204	214400	185966848	1979	1979	1979	1979	0
17	20241204	214300	185966848	1979	1979	1979	1979	0
18	20241204	214200	185966848	1979	1979	1979	1979	0
19	20241204	214100	185966848	1979	1979	1979	1979	0
20	20241204	214000	185966848	1979	1979	1979	1979	0
21	20241204	213900	185966848	1979	1979	1979	1979	0
22	20241204	213800	185966848	1979	1979	1979	1979	0
23	20241204	213700	185966848	1979	1979	1979	1979	0
24	20241204	213600	185966848	1979	1979	1979	1979	0
25	20241204	213500	185966848	1979	1979	1979	1979	0
26	20241204	213400	185966848	1979	1979	1979	1979	0
27	20241204	213300	185966848	1979	1979	1979	1979	0
28	20241204	213200	185966848	1979	1979	1979	1979	0
29	20241204	213100	185966848	1979	1979	1979	1979	0
30	20241204	213000	185966848	1979	1979	1979	1979	0
31	20241204	212900	185966848	1979	1979	1979	1979	0
32	20241204	212800	185966848	1979	1979	1979	1979	250
33	20241204	212700	185966848	1979	1979	1979	1979	0
34	20241204	212600	185966848	1979	1979	1979	1979	0
35	20241204	212500	185966848	1979	1979	1979	1979	0
36	20241204	212400	185966848	1979	1979	1979	1979	0
37	20241204	212300	185966848	1979	1979	1979	1979	0
38	20241204	212200	185966848	1979	1979	1979	1979	0
39	20241204	212100	185966848	1979	1979	1979	1979	0
40	20241204	212000	185966848	1979	1979	1979	1979	0
41	20241204	211900	185966848	1979	1979	1979	1979	0
42	20241204	211800	185966848	1979	1979	1979	1979	0
43	20241204	211700	185966848	1979	1979	1979	1979	0
44	20241204	211600	185966848	1979	1979	1979	1979	0
45	20241204	211500	185966848	1979	1979	1979	1979	0
46	20241204	211400	185966848	1979	1979	1979	1979	0
47	20241204	211300	185966848	1979	1979	1979	1979	0
48	20241204	211200	185966848	1979	1979	1979	1979	0
49	20241204	211100	185966848	1979	1979	1979	1979	0
50	20241204	211000	185966848	1979	1979	1979	1979	0
51	20241204	210900	185966848	1979	1979	1979	1979	0
52	20241204	210800	185966848	1979	1979	1979	1979	0
53	20241204	210700	185966848	1979	1979	1979	1979	0
54	20241204	210600	185966848	1979	1979	1979	1979	0
55	20241204	210500	185966848	1979	1979	1979	1979	0
56	20241204	210400	185966848	1979	1979	1979	1979	0
57	20241204	210300	185966848	1979	1979	1979	1979	0
58	20241204	210200	185966848	1979	1979	1979	1979	0
59	20241204	210100	185966848	1979	1979	1979	1979	0
60	20241204	210000	185966848	1979	1979	1979	1979	0
61	20241204	205900	185966848	1979	1979	1979	1979	0
62	20241204	205800	185966848	1979	1979	1979	1979	250
63	20241204	205700	185966848	1979	1979	1979	1979	0
64	20241204	205600	185966848	1979	1979	1979	1979	0
65	20241204	205500	185966848	1979	1979	1979	1979	0
66	20241204	205400	185966848	1979	1979	1979	1979	0
67	20241204	205300	185966848	1979	1979	1979	1979	0
68	20241204	205200	185966848	1979	1979	1979	1979	0
69	20241204	205100	185966848	1979	1979	1979	1979	0
70	20241204	205000	185966848	1979	1979	1979	1979	0
71	20241204	204900	185966848	1979	1979	1979	1979	0
72	20241204	204800	185966848	1979	1979	1979	1979	0
73	20241204	204700	185966848	1979	1979	1979	1979	0
74	20241204	204600	185966848	1979	1979	1979	1979	0
75	20241204	204500	185966848	1979	1979	1979	1979	0
76	20241204	204400	185966848	1979	1979	1979	1979	0
77	20241204	204300	185966848	1979	1979	1979	1979	0
78	20241204	204200	185966848	1979	1979	1979	1979	0
79	20241204	204100	185966848	1979	1979	1979	1979	0
80	20241204	204000	185966848	1979	1979	1979	1979	0
81	20241204	203900	185966848	1979	1979	1979	1979	0
82	20241204	203800	185966848	1979	1979	1979	1979	0
83	20241204	203700	185966848	1979	1979	1979	1979	0
84	20241204	203600	185966848	1979	1979	1979	1979	0
85	20241204	203500	185966848	1979	1979	1979	1979	0
86	20241204	203400	185966848	1979	1979	1979	1979	0
87	20241204	203300	185966848	1979	1979	1979	1979	0
88	20241204	203200	185966848	1979	1979	1979	1979	0
89	20241204	203100	185966848	1979	1979	1979	1979	0
90	20241204	203000	185966848	1979	1979	1979	1979	0
91	20241204	202900	185966848	1979	1979	1979	1979	0
92	20241204	202800	185966848	1979	1979	1979	1979	250
93	20241204	202700	185966848	1979	1979	1979	1979	0
94	20241204	202600	185966848	1979	1979	1979	1979	0
95	20241204	202500	185966848	1979	1979	1979	1979	0
96	20241204	202400	185966848	1979	1979	1979	1979	0
97	20241204	202300	185966848	1979	1979	1979	1979	0
98	20241204	202200	185966848	1979	1979	1979	1979	0
99	20241204	202100	185966848	1979	1979	1979	1979	0
100	20241204	202000	185966848	1979	1979	1979	1979	0
101	20241204	201900	185966848	1979	1979	1979	1979	0
102	20241204	201800	185966848	1979	1979	1979	1979	0
103	20241204	201700	185966848	1979	1979	1979	1979	0
104	20241204	201600	185966848	1979	1979	1979	1979	0
105	20241204	201500	185966848	1979	1979	1979	1979	0
106	20241204	201400	185966848	1979	1979	1979	1979	0
107	20241204	201300	185966848	1979	1979	1979	1979	0
108	20241204	201200	185966848	1979	1979	1979	1979	0
109	20241204	201100	185966848	1979	1979	1979	1979	0
110	20241204	201000	185966848	1979	1979	1979	1979	0
111	20241204	200900	185966848	1979	1979	1979	1979	0
112	20241204	200800	185966848	1979	1979	1979	1979	0
113	20241204	200700	185966848	1979	1979	1979	1979	0
114	20241204	200600	185966848	1979	1979	1979	1979	0
115	20241204	200500	185966848	1979	1979	1979	1979	0
116	20241204	200400	185966848	1979	1979	1979	1979	0
117	20241204	200300	185966848	1979	1979	1979	1979	0
118	20241204	200200	185966848	1979	1979	1979	1979	0
119	20241204	200100	185966848	1979	1979	1979	1979	0
120	20241204	200000	185966848	1979	1979	1979	1979	0
121	20241204	195900	185966848	1979	1979	1979	1979	0
122	20241204	195800	185966848	1979	1979	1979	1979	250
123	20241204	195700	185966848	1979	1979	1979	1979	0
124	20241204	195600	185966848	1979	1979	1979	1979	0
125	20241204	195500	185966848	1979	1979	1979	1979	0
126	20241204	195400	185966848	1979	1979	1979	1979	0
127	20241204	195300	185966848	1979	1979	1979	1979	0
128	20241204	195200	185966848	1979	1979	1979	1979	0
129	20241204	195100	185966848	1979	1979	1979	1979	0
130	20241204	195000	185966848	1979	1979	1979	1979	0
131	20241204	194900	185966848	1979	1979	1979	1979	0
132	20241204	194800	185966848	1979	1979	1979	1979	0
133	20241204	194700	185966848	1979	1979	1979	1979	0
134	20241204	194600	185966848	1979	1979	1979	1979	0
135	20241204	194500	185966848	1979	1979	1979	1979	0
136	20241204	194400	185966848	1979	1979	1979	1979	0
137	20241204	194300	185966848	1979	1979	1979	1979	0
138	20241204	194200	185966848	1979	1979	1979	1979	0
139	20241204	194100	185966848	1979	1979	1979	1979	0
140	20241204	194000	185966848	1979	1979	1979	1979	0
141	20241204	193900	185966848	1979	1979	1979	1979	0
142	20241204	193800	185966848	1979	1979	1979	1979	0
143	20241204	193700	185966848	1979	1979	1979	1979	0
144	20241204	193600	185966848	1979	1979	1979	1979	0
145	20241204	193500	185966848	1979	1979	1979	1979	0
146	20241204	193400	185966848	1979	1979	1979	1979	0
147	20241204	193300	185966848	1979	1979	1979	1979	0
148	20241204	193200	185966848	1979	1979	1979	1979	0
149	20241204	193100	185966848	1979	1979	1979	1979	0
150	20241204	193000	185966848	1979	1979	1979	1979	0
151	20241204	192900	185966848	1979	1979	1979	1979	0
152	20241204	192800	185966848	1979	1979	1979	1979	250
153	20241204	192700	185966848	1979	1979	1979	1979	0
154	20241204	192600	185966848	1979	1979	1979	1979	0
155	20241204	192500	185966848	1979	1979	1979	1979	0
156	20241204	192400	185966848	1979	1979	1979	1979	0
157	20241204	192300	185966848	1979	1979	1979	1979	0
158	20241204	192200	185966848	1979	1979	1979	1979	0
159	20241204	192100	185966848	1979	1979	1979	1979	0
160	20241204	192000	185966848	1979	1979	1979	1979	0
161	20241204	191900	185966848	1979	1979	1979	1979	0
162	20241204	191800	185966848	1979	1979	1979	1979	0
163	20241204	191700	185966848	1979	1979	1979	1979	0
164	20241204	191600	185966848	1979	1979	1979	1979	0
165	20241204	191500	185966848	1979	1979	1979	1979	0
166	20241204	191400	185966848	1979	1979	1979	1979	0
167	20241204	191300	185966848	1979	1979	1979	1979	0
168	20241204	191200	185966848	1979	1979	1979	1979	0
169	20241204	191100	185966848	1979	1979	1979	1979	0
170	20241204	191000	185966848	1979	1979	1979	1979	0
171	20241204	190900	185966848	1979	1979	1979	1979	0
172	20241204	190800	185966848	1979	1979	1979	1979	0
173	20241204	190700	185966848	1979	1979	1979	1979	0
174	20241204	190600	185966848	1979	1979	1979	1979	0
175	20241204	190500	185966848	1979	1979	1979	1979	0
176	20241204	190400	185966848	1979	1979	1979	1979	0
177	20241204	190300	185966848	1979	1979	1979	1979	0
178	20241204	190200	185966848	1979	1979	1979	1979	0
179	20241204	190100	185966848	1979	1979	1979	1979	0
180	20241204	190000	185966848	1979	1979	1979	1979	0
181	20241204	185900	185966848	1979	1979	1979	1979	0
182	20241204	185800	185966848	1979	1979	1979	1979	250
183	20241204	185700	185966848	1979	1979	1979	1979	0
184	20241204	185600	185966848	1979	1979	1979	1979	0
185	20241204	185500	185966848	1979	1979	1979	1979	0
186	20241204	185400	185966848	1979	1979	1979	1979	0
187	20241204	185300	185966848	1979	1979	1979	1979	0
188	20241204	185200	185966848	1979	1979	1979	1979	0
189	20241204	185100	185966848	1979	1979	1979	1979	0
190	20241204	185000	185966848	1979	1979	1979	1979	0
191	20241204	184900	185966848	1979	1979	1979	1979	0
192	20241204	184800	185966848	1979	1979	1979	1979	0
193	20241204	184700	185966848	1979	1979	1979	1979	0
194	20241204	184600	185966848	1979	1979	1979	1979	0
195	20241204	184500	185966848	1979	1979	1979	1979	0
196	20241204	184400	185966848	1979	1979	1979	1979	0
197	20241204	184300	185966848	1979	1979	1979	1979	0
198	20241204	184200	185966848	1979	1979	1979	1979	0
199	20241204	184100	185966848	1979	1979	1979	1979	0
200	20241204	184000	185966848	1979	1979	1979	1979	0
201	20241204	183900	185966848	1979	1979	1979	1979	0
202	20241204	183800	185966848	1979	1979	1979	1979	0
203	20241204	183700	185966848	1979	1979	1979	1979	0
204	20241204	183600	185966848	1979	1979	1979	1979	0
205	20241204	183500	185966848	1979	1979	1979	1979	0
206	20241204	183400	185966848	1979	1979	1979	1979	0
207	20241204	183300	185966848	1979	1979	1979	1979	0
208	20241204	183200	185966848	1979	1979	1979	1979	0
209	20241204	183100	185966848	1979	1979	1979	1979	0
210	20241204	183000	185966848	1979	1979	1979	1979	0
211	20241204	182900	185966848	1979	1979	1979	1979	0
212	20241204	182800	185966848	1979	1979	1979	1979	250
213	20241204	182700	185966848	1979	1979	1979	1979	0
214	20241204	182600	185966848	1979	1979	1979	1979	0
215	20241204	182500	185966848	1979	1979	1979	1979	0
216	20241204	182400	185966848	1979	1979	1979	1979	0
217	20241204	182300	185966848	1979	1979	1979	1979	0
218	20241204	182200	185966848	1979	1979	1979	1979	0
219	20241204	182100	185966848	1979	1979	1979	1979	0
220	20241204	182000	185966848	1979	1979	1979	1979	0
221	20241204	181900	185966848	1979	1979	1979	1979	0
222	20241204	181800	185966848	1979	1979	1979	1979	0
223	20241204	181700	185966848	1979	1979	1979	1979	0
224	20241204	181600	185966848	1979	1979	1979	1979	0
225	20241204	181500	185966848	1979	1979	1979	1979	0
226	20241204	181400	185966848	1979	1979	1979	1979	0
227	20241204	181300	185966848	1979	1979	1979	1979	0
228	20241204	181200	185966848	1979	1979	1979	1979	0
229	20241204	181100	185966848	1979	1979	1979	1979	0
230	20241204	181000	185966848	1979	1979	1979	1979	0
231	20241204	180900	185966848	1979	1979	1979	1979	0
232	20241204	180800	185966848	1979	1979	1979	1979	0
233	20241204	180700	185966848	1979	1979	1979	1979	0
234	20241204	180600	185966848	1979	1979	1979	1979	0
235	20241204	180500	185966848	1979	1979	1979	1979	0
236	20241204	180400	185966848	1979	1979	1979	1979	0
237	20241204	180300	185966848	1979	1979	1979	1979	0
238	20241204	180200	185966848	1979	1979	1979	1979	0
239	20241204	180100	185966848	1979	1979	1979	1979	0
240	20241204	180000	185966848	1979	1979	1979	1979	0
241	20241204	175900	185966848	1979	1979	1979	1979	0
242	20241204	175800	185966848	1979	1979	1979	1979	250
243	20241204	175700	185966848	1979	1979	1979	1979	0
244	20241204	175600	185966848	1979	1979	1979	1979	0
245	20241204	175500	185966848	1979	1979	1979	1979	0
246	20241204	175400	185966848	1979	1979	1979	1979	0
247	20241204	175300	185966848	1979	1979	1979	1979	0
248	20241204	175200	185966848	1979	1979	1979	1979	0
249	20241204	175100	185966848	1979	1979	1979	1979	0
250	20241204	175000	185966848	1979	1979	1979	1979	0
251	20241204	174900	185966848	1979	1979	1979	1979	0
252	20241204	174800	185966848	1979	1979	1979	1979	0
253	20241204	174700	185966848	1979	1979	1979	1979	0
254	20241204	174600	185966848	1979	1979	1979	1979	0
255	20241204	174500	185966848	1979	1979	1979	1979	0
256	20241204	174400	185966848	1979	1979	1979	1979	0
257	20241204	174300	185966848	1979	1979	1979	1979	0
258	20241204	174200	185966848	1979	1979	1979	1979	0
259	20241204	174100	185966848	1979	1979	1979	1979	0
260	20241204	174000	185966848	1979	1979	1979	1979	0
261	20241204	173900	185966848	1979	1979	1979	1979	0
262	20241204	173800	185966848	1979	1979	1979	1979	0
263	20241204	173700	185966848	1979	1979	1979	1979	0
264	20241204	173600	185966848	1979	1979	1979	1979	0
265	20241204	173500	185966848	1979	1979	1979	1979	0
266	20241204	173400	185966848	1979	1979	1979	1979	0
267	20241204	173300	185966848	1979	1979	1979	1979	0
268	20241204	173200	185966848	1979	1979	1979	1979	0
269	20241204	173100	185966848	1979	1979	1979	1979	0
270	20241204	173000	185966848	1979	1979	1979	1979	0
271	20241204	172900	185966848	1979	1979	1979	1979	0
272	20241204	172800	185966848	1979	1979	1979	1979	250
273	20241204	172700	185966848	1979	1979	1979	1979	0
274	20241204	172600	185966848	1979	1979	1979	1979	0
275	20241204	172500	185966848	1979	1979	1979	1979	0
276	20241204	172400	185966848	1979	1979	1979	1979	0
277	20241204	172300	185966848	1979	1979	1979	1979	0
278	20241204	172200	185966848	1979	1979	1979	1979	0
279	20241204	172100	185966848	1979	1979	1979	1979	0
280	20241204	172000	185966848	1979	1979	1979	1979	0
281	20241204	171900	185966848	1979	1979	1979	1979	0
282	20241204	171800	185966848	1979	1979	1979	1979	0
283	20241204	171700	185966848	1979	1979	1979	1979	0
284	20241204	171600	185966848	1979	1979	1979	1979	0
285	20241204	171500	185966848	1979	1979	1979	1979	0
286	20241204	171400	185966848	1979	1979	1979	1979	0
287	20241204	171300	185966848	1979	1979	1979	1979	0
288	20241204	171200	185966848	1979	1979	1979	1979	0
289	20241204	171100	185966848	1979	1979	1979	1979	0
290	20241204	171000	185966848	1979	1979	1979	1979	0
291	20241204	170900	185966848	1979	1979	1979	1979	0
292	20241204	170800	185966848	1979	1979	1979	1979	0
293	20241204	170700	185966848	1979	1979	1979	1979	0
294	20241204	170600	185966848	1979	1979	1979	1979	0
295	20241204	170500	185966848	1979	1979	1979	1979	0
296	20241204	170400	185966848	1979	1979	1979	1979	0
297	20241204	170300	185966848	1979	1979	1979	1979	0
298	20241204	170200	185966848	1979	1979	1979	1979	0
299	20241204	170100	185966848	1979	1979	1979	1979	0
300	20241204	170000	185966848	1979	1979	1979	1979	0
301	20241204	165900	185966848	1979	1979	1979	1979	0
302	20241204	165800	185966848	1979	1979	1979	1979	250
303	20241204	165700	185966848	1979	1979	1979	1979	0
304	20241204	165600	185966848	1979	1979	1979	1979	0
305	20241204	165500	185966848	1979	1979	1979	1979	0
306	20241204	165400	185966848	1979	1979	1979	1979	0
307	20241204	165300	185966848	1979	1979	1979	1979	0
308	20241204	165200	185966848	1979	1979	1979	1979	0
309	20241204	165100	185966848	1979	1979	1979	1979	0
310	20241204	165000	185966848	1979	1979	1979	1979	0
311	20241204	164900	185966848	1979	1979	1979	1979	0
312	20241204	164800	185966848	1979	1979	1979	1979	0
313	20241204	164700	185966848	1979	1979	1979	1979	0
314	20241204	164600	185966848	1979	1979	1979	1979	0
315	20241204	164500	185966848	1979	1979	1979	1979	0
316	20241204	164400	185966848	1979	1979	1979	1979	0
317	20241204	164300	185966848	1979	1979	1979	1979	0
318	20241204	164200	185966848	1979	1979	1979	1979	0
319	20241204	164100	185966848	1979	1979	1979	1979	0
320	20241204	164000	185966848	1979	1979	1979	1979	0
321	20241204	163900	185966848	1979	1979	1979	1979	0
322	20241204	163800	185966848	1979	1979	1979	1979	0
323	20241204	163700	185966848	1979	1979	1979	1979	0
324	20241204	163600	185966848	1979	1979	1979	1979	0
325	20241204	163500	185966848	1979	1979	1979	1979	0
326	20241204	163400	185966848	1979	1979	1979	1979	0
327	20241204	163300	185966848	1979	1979	1979	1979	0
328	20241204	163200	185966848	1979	1979	1979	1979	0
329	20241204	163100	185966848	1979	1979	1979	1979	0
330	20241204	163000	185966848	1979	1979	1979	1979	0
331	20241204	162900	185966848	1979	1979	1979	1979	0
332	20241204	162800	185966848	1979	1979	1979	1979	250
333	20241204	162700	185966848	1979	1979	1979	1979	0
334	20241204	162600	185966848	1979	1979	1979	1979	0
335	20241204	162500	185966848	1979	1979	1979	1979	0
336	20241204	162400	185966848	1979	1979	1979	1979	0
337	20241204	162300	185966848	1979	1979	1979	1979	0
338	20241204	162200	185966848	1979	1979	1979	1979	0
339	20241204	162100	185966848	1979	1979	1979	1979	0
340	20241204	162000	185966848	1979	1979	1979	1979	0
341	20241204	161900	185966848	1979	1979	1979	1979	0
342	20241204	161800	185966848	1979	1979	1979	1979	0
343	20241204	161700	185966848	1979	1979	1979	1979	0
344	20241204	161600	185966848	1979	1979	1979	1979	0
345	20241204	161500	185966848	1979	1979	1979	1979	0
346	20241204	161400	185966848	1979	1979	1979	1979	0
347	20241204	161300	185966848	1979	1979	1979	1979	0
348	20241204	161200	185966848	1979	1979	1979	1979	0
349	20241204	161100	185966848	1979	1979	1979	1979	0
350	20241204	161000	185966848	1979	1979	1979	1979	0
351	20241204	160900	185966848	1979	1979	1979	1979	0
352	20241204	160800	185966848	1979	1979	1979	1979	0
353	20241204	160700	185966848	1979	1979	1979	1979	0
354	20241204	160600	185966848	1979	1979	1979	1979	0
355	20241204	160500	185966848	1979	1979	1979	1979	0
356	20241204	160400	185966848	1979	1979	1979	1979	0
357	20241204	160300	185966848	1979	1979	1979	1979	0
358	20241204	160200	185966848	1979	1979	1979	1979	0
359	20241204	160100	185966848	1979	1979	1979	1979	0
360	20241204	160000	185966848	1979	1979	1979	1979	0
361	20241204	155900	185966848	1979	1979	1979	1979	0
362	20241204	155800	185966848	1979	1979	1979	1979	250
363	20241204	155700	185966848	1979	1979	1979	1979	0
364	20241204	155600	185966848	1979	1979	1979	1979	0
365	20241204	155500	185966848	1979	1979	1979	1979	0
366	20241204	155400	185966848	1979	1979	1979	1979	0
367	20241204	155300	185966848	1979	1979	1979	1979	0
368	20241204	155200	185966848	1979	1979	1979	1979	0
369	20241204	155100	185966848	1979	1979	1979	1979	0
370	20241204	155000	185966848	1979	1979	1979	1979	0
371	20241204	154900	185966848	1979	1979	1979	1979	0
372	20241204	154800	185966848	1979	1979	1979	1979	0
373	20241204	154700	185966848	1979	1979	1979	1979	0
374	20241204	154600	185966848	1979	1979	1979	1979	0
375	20241204	154500	185966848	1979	1979	1979	1979	0
376	20241204	154400	185966848	1979	1979	1979	1979	0
377	20241204	154300	185966848	1979	1979	1979	1979	0
378	20241204	154200	185966848	1979	1979	1979	1979	0
379	20241204	154100	185966848	1979	1979	1979	1979	0
380	20241204	154000	185966848	1979	1979	1979	1979	0
381	20241204	153900	185966848	1979	1979	1979	1979	0
382	20241204	153800	185966848	1979	1979	1979	1979	0
383	20241204	153700	185966848	1979	1979	1979	1979	0
384	20241204	153600	185966848	1979	1979	1979	1979	0
385	20241204	153500	185966848	1979	1979	1979	1979	0
386	20241204	153400	185966848	1979	1979	1979	1979	0
387	20241204	153300	185966848	1979	1979	1979	1979	0
388	20241204	153200	185966848	1979	1979	1979	1979	0
389	20241204	153100	185966848	1979	1979	1979	1979	0
390	20241204	153000	185966848	1979	1979	1979	1979	250
391	20241204	152900	185472098	1980	1980	1980	1980	0
392	20241204	152800	185472098	1980	1980	1980	1980	0
393	20241204	152700	185472098	1980	1980	1980	1980	0
394	20241204	152600	185472098	1980	1980	1980	1980	0
395	20241204	152500	185472098	1980	1980	1980	1980	0
396	20241204	152400	185472098	1980	1980	1980	1980	0
397	20241204	152300	185472098	1980	1980	1980	1980	0
398	20241204	152200	185472098	1980	1980	1980	1980	0
399	20241204	152100	185472098	1980	1980	1980	1980	0
400	20241204	152000	185472098	1980	1980	1980	1980	0
401	20241204	151900	185472098	1980	1980	1980	1980	0
402	20241204	151800	185472098	1980	1980	1980	1980	0
403	20241204	151700	185472098	1980	1980	1980	1980	66
404	20241204	151600	185341418	1980	1977	1980	1977	34
405	20241204	151500	185274101	1980	1980	1980	1980	0
406	20241204	151400	185274101	1980	1980	1980	1980	103
407	20241204	151300	185070161	1980	1980	1980	1980	0
408	20241204	151200	185070161	1980	1980	1980	1980	93
409	20241204	151100	184886021	1980	1980	1980	1980	407
410	20241204	151000	184080161	1980	1980	1980	1980	106
411	20241204	150900	183870281	1976	1979	1979	1976	500
412	20241204	150800	182882102	1980	1980	1980	1980	89
413	20241204	150700	182705882	1980	1980	1980	1980	10
414	20241204	150600	182686082	1980	1980	1980	1980	120
415	20241204	150500	182448482	1980	1980	1980	1980	0
416	20241204	150400	182448482	1980	1980	1980	1980	75
417	20241204	150300	182299982	1980	1980	1980	1980	0
418	20241204	150200	182299982	1980	1980	1980	1980	112
419	20241204	150100	182078222	1980	1980	1980	1980	30
420	20241204	150000	182018822	1980	1980	1980	1980	83
421	20241204	145900	181854482	1980	1980	1980	1980	0
422	20241204	145800	181854482	1980	1980	1980	1980	114
423	20241204	145700	181628762	1980	1980	1980	1980	0
424	20241204	145600	181628762	1980	1980	1980	1980	108
425	20241204	145500	181414922	1980	1980	1980	1980	4
426	20241204	145400	181407002	1980	1980	1980	1980	115
427	20241204	145300	181179302	1980	1980	1980	1980	0
428	20241204	145200	181179302	1980	1980	1980	1980	85
429	20241204	145100	181011002	1980	1980	1980	1980	0
430	20241204	145000	181011002	1980	1980	1980	1980	136
431	20241204	144900	180741722	1980	1980	1980	1980	0
432	20241204	144800	180741722	1980	1980	1980	1980	59
433	20241204	144700	180624902	1979	1979	1979	1979	13
434	20241204	144600	180599175	1980	1980	1980	1980	118
435	20241204	144500	180365535	1980	1980	1980	1980	0
436	20241204	144400	180365535	1980	1980	1980	1980	48
437	20241204	144300	180270495	1980	1980	1980	1980	26
438	20241204	144200	180219015	1979	1979	1979	1979	0
439	20241204	144100	180219015	1979	1979	1979	1979	95
440	20241204	144000	180031010	1980	1980	1980	1980	0
441	20241204	143900	180031010	1980	1977	1980	1977	97
442	20241204	143800	179838995	1980	1980	1980	1980	0
443	20241204	143700	179838995	1980	1980	1980	1980	122
444	20241204	143600	179597435	1980	1980	1980	1980	0
445	20241204	143500	179597435	1980	1980	1980	1980	73
446	20241204	143400	179452895	1980	1980	1980	1980	0
447	20241204	143300	179452895	1980	1980	1980	1980	121
448	20241204	143200	179213315	1976	1976	1976	1976	3
449	20241204	143100	179207387	1980	1980	1980	1980	74
450	20241204	143000	179060867	1980	1980	1980	1980	0
451	20241204	142900	179060867	1980	1979	1980	1979	154
452	20241204	142800	178755987	1980	1980	1980	1980	0
453	20241204	142700	178755987	1980	1980	1980	1980	81
454	20241204	142600	178595607	1980	1980	1980	1980	0
455	20241204	142500	178595607	1980	1980	1980	1980	138
456	20241204	142400	178322367	1980	1980	1980	1980	0
457	20241204	142300	178322367	1980	1980	1980	1980	59
458	20241204	142200	178205547	1980	1980	1980	1980	0
459	20241204	142100	178205547	1980	1980	1980	1980	147
460	20241204	142000	177914487	1980	1980	1980	1980	0
461	20241204	141900	177914487	1980	1980	1980	1980	64
462	20241204	141800	177787767	1980	1980	1980	1980	0
463	20241204	141700	177787767	1980	1980	1980	1980	139
464	20241204	141600	177512547	1980	1980	1980	1980	0
465	20241204	141500	177512547	1980	1980	1980	1980	56
466	20241204	141400	177401667	1980	1980	1980	1980	0
467	20241204	141300	177401667	1980	1980	1980	1980	122
468	20241204	141200	177160107	1980	1980	1980	1980	323
469	20241204	141100	176520567	1980	1979	1980	1979	49
470	20241204	141000	176423552	1976	1977	1977	1976	39
471	20241204	140900	176346478	1979	1979	1979	1979	0
472	20241204	140800	176346478	1979	1979	1979	1979	117
473	20241204	140700	176114935	1979	1979	1979	1979	0
474	20241204	140600	176114935	1979	1979	1979	1979	88
475	20241204	140500	175940783	1980	1980	1980	1980	0
476	20241204	140400	175940783	1980	1980	1980	1980	133
477	20241204	140300	175677443	1980	1980	1980	1980	0
478	20241204	140200	175677443	1980	1980	1980	1980	62
479	20241204	140100	175554683	1976	1976	1976	1976	2
480	20241204	140000	175550731	1980	1980	1980	1976	206
481	20241204	135900	175143027	1980	1980	1980	1980	0
482	20241204	135800	175143027	1980	1980	1980	1980	76
483	20241204	135700	174992547	1980	1980	1980	1980	0
484	20241204	135600	174992547	1980	1980	1980	1980	101
485	20241204	135500	174792567	1980	1980	1980	1980	0
486	20241204	135400	174792567	1980	1980	1980	1980	94
487	20241204	135300	174606447	1980	1980	1980	1980	0
488	20241204	135200	174606447	1980	1980	1980	1980	135
489	20241204	135100	174339147	1980	1980	1980	1980	0
490	20241204	135000	174339147	1980	1980	1980	1980	60
491	20241204	134900	174220347	1980	1980	1980	1980	0
492	20241204	134800	174220347	1980	1980	1980	1980	124
493	20241204	134700	173974827	1975	1976	1976	1975	500
494	20241204	134600	172987044	1976	1980	1980	1976	126
495	20241204	134500	172737584	1976	1977	1977	1976	635
496	20241204	134400	171482817	1980	1980	1980	1980	116
497	20241204	134300	171253137	1980	1980	1980	1980	3
498	20241204	134200	171247197	1980	1980	1980	1980	76
499	20241204	134100	171096717	1980	1980	1980	1980	0
500	20241204	134000	171096717	1980	1980	1980	1980	132
501	20241204	133900	170835357	1980	1980	1980	1980	0
502	20241204	133800	170835357	1980	1980	1980	1980	63
503	20241204	133700	170710617	1977	1977	1977	1977	0
504	20241204	133600	170710617	1977	1980	1980	1977	77
505	20241204	133500	170558160	1980	1980	1980	1980	46
506	20241204	133400	170467080	1980	1980	1980	1980	0
507	20241204	133300	170467080	1980	1980	1980	1980	73
508	20241204	133200	170322540	1980	1980	1980	1980	0
509	20241204	133100	170322540	1980	1980	1980	1980	105
510	20241204	133000	170114640	1980	1980	1980	1980	0
511	20241204	132900	170114640	1980	1980	1980	1980	90
512	20241204	132800	169936440	1980	1980	1980	1980	0
513	20241204	132700	169936440	1980	1980	1980	1980	118
514	20241204	132600	169702800	1980	1980	1980	1980	0
515	20241204	132500	169702800	1980	1980	1980	1980	82
516	20241204	132400	169540440	1975	1979	1979	1975	500
517	20241204	132300	168552361	1980	1980	1980	1980	119
518	20241204	132200	168316741	1979	1979	1979	1979	0
519	20241204	132100	168316741	1979	1980	1980	1979	86
520	20241204	132000	168146471	1980	1980	1980	1980	0
521	20241204	131900	168146471	1980	1980	1980	1980	188
522	20241204	131800	167774231	1980	1980	1980	1980	1
523	20241204	131700	167772251	1980	1980	1980	1980	53
524	20241204	131600	167667311	1980	1980	1980	1980	0
525	20241204	131500	167667311	1980	1980	1980	1980	136
526	20241204	131400	167398031	1980	1980	1980	1980	0
527	20241204	131300	167398031	1980	1980	1980	1980	59
528	20241204	131200	167281211	1980	1980	1980	1980	0
529	20241204	131100	167281211	1980	1980	1980	1980	123
530	20241204	131000	167037671	1980	1980	1980	1980	11
531	20241204	130900	167015891	1980	1980	1980	1980	72
532	20241204	130800	166873331	1980	1980	1980	1980	0
533	20241204	130700	166873331	1980	1980	1980	1980	126
534	20241204	130600	166623851	1980	1980	1980	1980	0
535	20241204	130500	166623851	1980	1980	1980	1980	71
536	20241204	130400	166483271	1979	1979	1979	1979	0
537	20241204	130300	166483271	1979	1978	1979	1978	31
538	20241204	130200	166421923	1978	1978	1978	1978	29
539	20241204	130100	166364561	1980	1980	1980	1980	0
540	20241204	130000	166364561	1980	1980	1980	1980	79
541	20241204	125900	166208141	1980	1980	1980	1980	0
542	20241204	125800	166208141	1980	1980	1980	1980	121
543	20241204	125700	165968561	1980	1980	1980	1980	0
544	20241204	125600	165968561	1980	1980	1980	1980	74
545	20241204	125500	165822041	1980	1980	1980	1980	0
546	20241204	125400	165822041	1980	1980	1980	1980	109
547	20241204	125300	165606221	1980	1979	1980	1979	44
548	20241204	125200	165519106	1980	1980	1980	1980	86
549	20241204	125100	165348826	1980	1980	1980	1980	0
550	20241204	125000	165348826	1980	1980	1980	1980	131
551	20241204	124900	165089446	1980	1980	1980	1980	0
552	20241204	124800	165089446	1980	1980	1980	1980	64
553	20241204	124700	164962726	1980	1980	1980	1980	0
554	20241204	124600	164962726	1980	1980	1980	1980	138
555	20241204	124500	164689486	1980	1980	1980	1980	0
556	20241204	124400	164689486	1980	1980	1980	1980	57
557	20241204	124300	164576626	1980	1980	1980	1980	0
558	20241204	124200	164576626	1980	1978	1980	1978	92
559	20241204	124100	164394474	1977	1978	1978	1977	3
560	20241204	124000	164388541	1979	1980	1980	1979	83
561	20241204	123900	164224213	1980	1980	1980	1980	0
562	20241204	123800	164224213	1980	1980	1980	1980	118
563	20241204	123700	163990573	1979	1979	1979	1979	0
564	20241204	123600	163990573	1979	1979	1979	1979	65
565	20241204	123500	163861938	1979	1979	1979	1979	5
566	20241204	123400	163852043	1979	1979	1979	1979	131
567	20241204	123300	163592794	1979	1979	1979	1979	1
568	20241204	123200	163590815	1979	1980	1980	1979	65
569	20241204	123100	163462116	1980	1980	1980	1980	0
570	20241204	123000	163462116	1980	1980	1980	1980	121
571	20241204	122900	163222536	1976	1976	1976	1976	0
572	20241204	122800	163222536	1976	1980	1980	1976	236
573	20241204	122700	162755762	1980	1980	1980	1980	0
574	20241204	122600	162755762	1980	1980	1980	1980	0
575	20241204	122500	162755762	1980	1980	1980	1980	125
576	20241204	122400	162508262	1979	1979	1979	1979	0
577	20241204	122300	162508262	1979	1979	1979	1979	68
578	20241204	122200	162373690	1980	1980	1980	1980	0
579	20241204	122100	162373690	1980	1980	1980	1980	105
580	20241204	122000	162165790	1980	1980	1980	1980	0
581	20241204	121900	162165790	1980	1980	1980	1980	90
582	20241204	121800	161987590	1980	1980	1980	1980	0
583	20241204	121700	161987590	1980	1980	1980	1980	146
584	20241204	121600	161698510	1980	1980	1980	1980	0
585	20241204	121500	161698510	1980	1980	1980	1980	49
586	20241204	121400	161601490	1980	1980	1980	1980	0
587	20241204	121300	161601490	1980	1980	1980	1980	108
588	20241204	121200	161387650	1980	1980	1980	1980	0
589	20241204	121100	161387650	1980	1980	1980	1980	87
590	20241204	121000	161215390	1975	1975	1975	1975	0
591	20241204	120900	161215390	1975	1980	1980	1975	461
592	20241204	120800	160303925	1980	1980	1980	1980	0
593	20241204	120700	160303925	1980	1980	1980	1980	84
594	20241204	120600	160137605	1980	1980	1980	1980	10
595	20241204	120500	160117805	1980	1976	1980	1976	154
596	20241204	120400	159813013	1976	1976	1976	1976	5
597	20241204	120300	159803133	1980	1980	1980	1980	73
598	20241204	120200	159658593	1980	1980	1980	1980	0
599	20241204	120100	159658593	1980	1980	1980	1980	108
600	20241204	120000	159444753	1980	1980	1980	1980	30
601	20241204	115900	159385353	1980	1980	1980	1980	87
602	20241204	115800	159213093	1980	1980	1980	1980	0
603	20241204	115700	159213093	1980	1980	1980	1980	119
604	20241204	115600	158977473	1980	1980	1980	1980	0
605	20241204	115500	158977473	1980	1980	1980	1980	76
606	20241204	115400	158826993	1980	1980	1980	1980	0
607	20241204	115300	158826993	1980	1980	1980	1980	0
608	20241204	115200	158826993	1980	1980	1980	1980	131
609	20241204	115100	158567613	1980	1980	1980	1980	0
610	20241204	115000	158567613	1980	1980	1980	1980	64
611	20241204	114900	158440893	1980	1980	1980	1980	0
612	20241204	114800	158440893	1980	1980	1980	1980	278
613	20241204	114700	157890453	1980	1980	1980	1980	0
614	20241204	114600	157890453	1980	1980	1980	1980	59
615	20241204	114500	157773633	1975	1975	1975	1975	201
616	20241204	114400	157376658	1980	1980	1980	1980	105
617	20241204	114300	157168758	1980	1980	1980	1980	0
618	20241204	114200	157168758	1980	1980	1980	1980	90
619	20241204	114100	156990558	1975	1975	1975	1975	0
620	20241204	114000	156990558	1975	1980	1980	1975	734
621	20241204	113900	155539978	1980	1980	1980	1980	32
622	20241204	113800	155476618	1980	1976	1980	1976	144
623	20241204	113700	155191904	1976	1976	1976	1976	240
624	20241204	113600	154717664	1980	1980	1980	1980	124
625	20241204	113500	154472144	1980	1980	1980	1980	0
626	20241204	113400	154472144	1980	1980	1980	1980	68
627	20241204	113300	154337504	1980	1980	1980	1980	0
628	20241204	113200	154337504	1980	1980	1980	1980	123
629	20241204	113100	154093964	1980	1980	1980	1980	0
630	20241204	113000	154093964	1980	1980	1980	1980	72
631	20241204	112900	153951404	1976	1976	1976	1976	6
632	20241204	112800	153939548	1976	1980	1980	1976	134
633	20241204	112700	153674288	1980	1980	1980	1980	0
634	20241204	112600	153674288	1980	1980	1980	1980	76
635	20241204	112500	153523808	1976	1976	1976	1976	840
636	20241204	112400	151863968	1976	1976	1976	1975	276
637	20241204	112300	151318684	1976	1976	1976	1976	0
638	20241204	112200	151318684	1976	1976	1976	1976	112
639	20241204	112100	151097372	1976	1976	1976	1976	151
640	20241204	112000	150798996	1976	1976	1976	1976	141
641	20241204	111900	150520380	1975	1975	1975	1975	110
642	20241204	111800	150303130	1975	1975	1975	1975	111
643	20241204	111700	150083905	1976	1976	1976	1976	55
644	20241204	111600	149975225	1976	1976	1976	1976	0
645	20241204	111500	149975225	1976	1976	1976	1976	126
646	20241204	111400	149726249	1976	1976	1976	1976	262
647	20241204	111300	149208537	1976	1976	1976	1976	169
648	20241204	111200	148874593	1975	1975	1975	1975	0
649	20241204	111100	148874593	1975	1976	1976	1975	5130
650	20241204	111000	138742715	1976	1976	1976	1976	48
651	20241204	110900	138647867	1976	1976	1976	1976	75
652	20241204	110800	138499667	1976	1976	1976	1976	55
653	20241204	110700	138390987	1976	1976	1976	1976	167
654	20241204	110600	138060995	1976	1976	1976	1976	5
655	20241204	110500	138051115	1976	1976	1976	1976	124
656	20241204	110400	137806091	1976	1977	1977	1976	1270
657	20241204	110300	135296460	1977	1977	1977	1977	116
658	20241204	110200	135067128	1977	1977	1977	1977	0
659	20241204	110100	135067128	1977	1977	1977	1977	93
660	20241204	110000	134883267	1977	1977	1977	1977	43
661	20241204	105900	134798256	1977	1980	1980	1977	107
662	20241204	105800	134586402	1977	1977	1977	1977	276
663	20241204	105700	134040750	1977	1980	1980	1977	92
664	20241204	105600	133858596	1981	1981	1981	1981	0
665	20241204	105500	133858596	1981	1981	1981	1981	112
666	20241204	105400	133636724	1981	1977	1981	1977	2700
667	20241204	105300	128290623	1977	1977	1977	1977	88
668	20241204	105200	128116647	1977	1977	1977	1977	0
669	20241204	105100	128116647	1977	1977	1977	1977	134
670	20241204	105000	127851729	1977	1977	1977	1977	0
671	20241204	104900	127851729	1977	1977	1977	1977	61
672	20241204	104800	127731132	1977	1977	1977	1977	0
673	20241204	104700	127731132	1977	1977	1977	1977	310
674	20241204	104600	127118262	1977	1977	1977	1977	0
675	20241204	104500	127118262	1977	1977	1977	1977	190
676	20241204	104400	126742632	1977	1977	1977	1977	25
677	20241204	104300	126693207	1976	1976	1976	1976	243
678	20241204	104200	126213039	1977	1977	1977	1977	127
679	20241204	104100	125961960	1977	1977	1977	1977	421
680	20241204	104000	125129643	1977	1980	1980	1977	148
681	20241204	103900	124836779	1979	1979	1979	1979	0
682	20241204	103800	124836779	1979	1979	1979	1979	106
683	20241204	103700	124627005	1977	1979	1979	1977	1033
684	20241204	103600	122584500	1979	1979	1979	1979	86
685	20241204	103500	122414306	1980	1980	1980	1980	0
686	20241204	103400	122414306	1980	1980	1980	1980	185
687	20241204	103300	122048006	1980	1980	1980	1980	0
688	20241204	103200	122048006	1980	1980	1980	1980	90
689	20241204	103100	121869806	1980	1980	1980	1980	0
690	20241204	103000	121869806	1980	1980	1980	1980	110
691	20241204	102900	121652006	1980	1980	1980	1980	0
692	20241204	102800	121652006	1980	1980	1980	1980	183
693	20241204	102700	121289666	1981	1981	1981	1981	0
694	20241204	102600	121289666	1981	1981	1981	1981	157
695	20241204	102500	120978649	1981	1981	1981	1981	0
696	20241204	102400	120978649	1981	1980	1981	1980	111
697	20241204	102300	120758785	1980	1980	1980	1980	51
698	20241204	102200	120657805	1981	1981	1981	1981	105
699	20241204	102100	120449800	1980	1980	1980	1980	0
700	20241204	102000	120449800	1980	1981	1981	1980	120
701	20241204	101900	120212110	1980	1980	1980	1980	0
702	20241204	101800	120212110	1980	1980	1980	1980	99
703	20241204	101700	120016090	1980	1980	1980	1980	0
704	20241204	101600	120016090	1980	1981	1981	1980	101
705	20241204	101500	119816022	1981	1981	1981	1981	2
706	20241204	101400	119812060	1981	1981	1981	1981	114
707	20241204	101300	119586226	1981	1981	1981	1981	0
708	20241204	101200	119586226	1981	1980	1981	1980	68
709	20241204	101100	119451534	1980	1980	1980	1980	84
710	20241204	101000	119285214	1980	1980	1980	1980	2
711	20241204	100900	119281254	1980	1980	1980	1980	200
712	20241204	100800	118885254	1981	1980	1981	1980	145
713	20241204	100700	118598143	1980	1980	1980	1980	80
714	20241204	100600	118439743	1980	1980	1980	1980	0
715	20241204	100500	118439743	1980	1980	1980	1980	133
716	20241204	100400	118176403	1980	1980	1980	1980	1
717	20241204	100300	118174423	1980	1980	1980	1980	62
718	20241204	100200	118051663	1980	1980	1980	1980	6
719	20241204	100100	118039783	1980	1980	1980	1980	96
720	20241204	100000	117849703	1980	1980	1980	1980	0
721	20241204	095900	117849703	1980	1980	1980	1980	0
722	20241204	095800	117849703	1980	1980	1980	1980	20
723	20241204	095700	117810103	1979	1979	1979	1979	0
724	20241204	095600	117810103	1979	1978	1979	1978	320
725	20241204	095500	117176843	1978	1978	1978	1977	92
726	20241204	095400	116994877	1978	1978	1978	1978	150
727	20241204	095300	116698177	1976	1976	1976	1976	0
728	20241204	095200	116698177	1976	1976	1976	1976	27
729	20241204	095100	116644825	1976	1976	1976	1976	599
730	20241204	095000	115461201	1976	1976	1976	1976	56
731	20241204	094900	115350545	1980	1980	1980	1980	1
732	20241204	094800	115348565	1975	1975	1975	1975	461
733	20241204	094700	114438090	1975	1978	1978	1975	7738
734	20241204	094600	99149655	1978	1978	1978	1978	172
735	20241204	094500	98809439	1978	1978	1978	1978	0
736	20241204	094400	98809439	1978	1976	1978	1976	3627
737	20241204	094300	91635911	1976	1977	1977	1976	201
738	20241204	094200	91238734	1977	1977	1977	1977	200
739	20241204	094100	90843334	1976	1976	1976	1976	0
740	20241204	094000	90843334	1976	1978	1978	1976	782
741	20241204	093900	89297340	1978	1978	1978	1978	19
742	20241204	093800	89259758	1978	1979	1979	1978	1200
743	20241204	093700	86885555	1980	1980	1980	1980	5051
744	20241204	093600	76884575	1980	1980	1980	1980	915
745	20241204	093500	75072875	1980	1980	1980	1980	350
746	20241204	093400	74379875	1980	1980	1980	1980	101
747	20241204	093300	74179895	1981	1981	1981	1981	30
748	20241204	093200	74120465	1981	1981	1981	1981	722
749	20241204	093100	72690183	1982	1982	1982	1982	0
750	20241204	093000	72690183	1982	1982	1982	1982	126
751	20241204	092900	72440451	1982	1982	1982	1982	408
752	20241204	092800	71631795	1982	1982	1982	1982	0
753	20241204	092700	71631795	1982	1982	1982	1982	0
754	20241204	092600	71631795	1982	1982	1983	1982	976
755	20241204	092500	69696863	1981	1981	1981	1981	8
756	20241204	092400	69681015	1981	1981	1981	1981	5006
757	20241204	092300	59764129	1981	1981	1981	1981	300
758	20241204	092200	59169829	1981	1981	1981	1981	0
759	20241204	092100	59169829	1981	1981	1981	1981	10
760	20241204	092000	59150019	1983	1981	1983	1981	26
761	20241204	091900	59098501	1981	1981	1981	1981	10
762	20241204	091800	59078691	1981	1981	1981	1981	8
763	20241204	091700	59062843	1981	1981	1981	1981	0
764	20241204	091600	59062843	1981	1981	1981	1981	0
765	20241204	091500	59062843	1981	1981	1981	1981	44
766	20241204	091400	58975679	1980	1980	1980	1980	0
767	20241204	091300	58975679	1980	1980	1980	1980	227
768	20241204	091200	58526219	1980	1980	1980	1980	0
769	20241204	091100	58526219	1980	1975	1980	1975	864
770	20241204	091000	56818739	1975	1974	1975	1974	3832
771	20241204	090900	49254248	1974	1974	1974	1974	9
772	20241204	090800	49236482	1974	1974	1974	1974	1
773	20241204	090700	49234508	1975	1965	1975	1964	1068
774	20241204	090600	47136755	1964	1971	1971	1961	4713
775	20241204	090500	37858061	1971	1971	1971	1970	4288
776	20241204	090400	29406591	1971	1973	1973	1971	3762
777	20241204	090300	21991265	1974	1974	1975	1970	5950
778	20241204	090200	10268035	1975	1976	1977	1975	1435
779	20241204	090100	7433094	1977	1980	1980	1977	1769
780	20241204	090000	3932280	1980	1980	1980	1980	1986