KissMeData/489210/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215800	170690447	1980	1980	1980	1980	253
3	20241205	215700	170690447	1980	1980	1980	1980	0
4	20241205	215600	170690447	1980	1980	1980	1980	0
5	20241205	215500	170690447	1980	1980	1980	1980	0
6	20241205	215400	170690447	1980	1980	1980	1980	0
7	20241205	215300	170690447	1980	1980	1980	1980	0
8	20241205	215200	170690447	1980	1980	1980	1980	0
9	20241205	215100	170690447	1980	1980	1980	1980	0
10	20241205	215000	170690447	1980	1980	1980	1980	0
11	20241205	214900	170690447	1980	1980	1980	1980	0
12	20241205	214800	170690447	1980	1980	1980	1980	0
13	20241205	214700	170690447	1980	1980	1980	1980	0
14	20241205	214600	170690447	1980	1980	1980	1980	0
15	20241205	214500	170690447	1980	1980	1980	1980	0
16	20241205	214400	170690447	1980	1980	1980	1980	0
17	20241205	214300	170690447	1980	1980	1980	1980	0
18	20241205	214200	170690447	1980	1980	1980	1980	0
19	20241205	214100	170690447	1980	1980	1980	1980	0
20	20241205	214000	170690447	1980	1980	1980	1980	0
21	20241205	213900	170690447	1980	1980	1980	1980	0
22	20241205	213800	170690447	1980	1980	1980	1980	0
23	20241205	213700	170690447	1980	1980	1980	1980	0
24	20241205	213600	170690447	1980	1980	1980	1980	0
25	20241205	213500	170690447	1980	1980	1980	1980	0
26	20241205	213400	170690447	1980	1980	1980	1980	0
27	20241205	213300	170690447	1980	1980	1980	1980	0
28	20241205	213200	170690447	1980	1980	1980	1980	0
29	20241205	213100	170690447	1980	1980	1980	1980	0
30	20241205	213000	170690447	1980	1980	1980	1980	0
31	20241205	212900	170690447	1980	1980	1980	1980	0
32	20241205	212800	170690447	1980	1980	1980	1980	253
33	20241205	212700	170690447	1980	1980	1980	1980	0
34	20241205	212600	170690447	1980	1980	1980	1980	0
35	20241205	212500	170690447	1980	1980	1980	1980	0
36	20241205	212400	170690447	1980	1980	1980	1980	0
37	20241205	212300	170690447	1980	1980	1980	1980	0
38	20241205	212200	170690447	1980	1980	1980	1980	0
39	20241205	212100	170690447	1980	1980	1980	1980	0
40	20241205	212000	170690447	1980	1980	1980	1980	0
41	20241205	211900	170690447	1980	1980	1980	1980	0
42	20241205	211800	170690447	1980	1980	1980	1980	0
43	20241205	211700	170690447	1980	1980	1980	1980	0
44	20241205	211600	170690447	1980	1980	1980	1980	0
45	20241205	211500	170690447	1980	1980	1980	1980	0
46	20241205	211400	170690447	1980	1980	1980	1980	0
47	20241205	211300	170690447	1980	1980	1980	1980	0
48	20241205	211200	170690447	1980	1980	1980	1980	0
49	20241205	211100	170690447	1980	1980	1980	1980	0
50	20241205	211000	170690447	1980	1980	1980	1980	0
51	20241205	210900	170690447	1980	1980	1980	1980	0
52	20241205	210800	170690447	1980	1980	1980	1980	0
53	20241205	210700	170690447	1980	1980	1980	1980	0
54	20241205	210600	170690447	1980	1980	1980	1980	0
55	20241205	210500	170690447	1980	1980	1980	1980	0
56	20241205	210400	170690447	1980	1980	1980	1980	0
57	20241205	210300	170690447	1980	1980	1980	1980	0
58	20241205	210200	170690447	1980	1980	1980	1980	0
59	20241205	210100	170690447	1980	1980	1980	1980	0
60	20241205	210000	170690447	1980	1980	1980	1980	0
61	20241205	205900	170690447	1980	1980	1980	1980	0
62	20241205	205800	170690447	1980	1980	1980	1980	253
63	20241205	205700	170690447	1980	1980	1980	1980	0
64	20241205	205600	170690447	1980	1980	1980	1980	0
65	20241205	205500	170690447	1980	1980	1980	1980	0
66	20241205	205400	170690447	1980	1980	1980	1980	0
67	20241205	205300	170690447	1980	1980	1980	1980	0
68	20241205	205200	170690447	1980	1980	1980	1980	0
69	20241205	205100	170690447	1980	1980	1980	1980	0
70	20241205	205000	170690447	1980	1980	1980	1980	0
71	20241205	204900	170690447	1980	1980	1980	1980	0
72	20241205	204800	170690447	1980	1980	1980	1980	0
73	20241205	204700	170690447	1980	1980	1980	1980	0
74	20241205	204600	170690447	1980	1980	1980	1980	0
75	20241205	204500	170690447	1980	1980	1980	1980	0
76	20241205	204400	170690447	1980	1980	1980	1980	0
77	20241205	204300	170690447	1980	1980	1980	1980	0
78	20241205	204200	170690447	1980	1980	1980	1980	0
79	20241205	204100	170690447	1980	1980	1980	1980	0
80	20241205	204000	170690447	1980	1980	1980	1980	0
81	20241205	203900	170690447	1980	1980	1980	1980	0
82	20241205	203800	170690447	1980	1980	1980	1980	0
83	20241205	203700	170690447	1980	1980	1980	1980	0
84	20241205	203600	170690447	1980	1980	1980	1980	0
85	20241205	203500	170690447	1980	1980	1980	1980	0
86	20241205	203400	170690447	1980	1980	1980	1980	0
87	20241205	203300	170690447	1980	1980	1980	1980	0
88	20241205	203200	170690447	1980	1980	1980	1980	0
89	20241205	203100	170690447	1980	1980	1980	1980	0
90	20241205	203000	170690447	1980	1980	1980	1980	0
91	20241205	202900	170690447	1980	1980	1980	1980	0
92	20241205	202800	170690447	1980	1980	1980	1980	253
93	20241205	202700	170690447	1980	1980	1980	1980	0
94	20241205	202600	170690447	1980	1980	1980	1980	0
95	20241205	202500	170690447	1980	1980	1980	1980	0
96	20241205	202400	170690447	1980	1980	1980	1980	0
97	20241205	202300	170690447	1980	1980	1980	1980	0
98	20241205	202200	170690447	1980	1980	1980	1980	0
99	20241205	202100	170690447	1980	1980	1980	1980	0
100	20241205	202000	170690447	1980	1980	1980	1980	0
101	20241205	201900	170690447	1980	1980	1980	1980	0
102	20241205	201800	170690447	1980	1980	1980	1980	0
103	20241205	201700	170690447	1980	1980	1980	1980	0
104	20241205	201600	170690447	1980	1980	1980	1980	0
105	20241205	201500	170690447	1980	1980	1980	1980	0
106	20241205	201400	170690447	1980	1980	1980	1980	0
107	20241205	201300	170690447	1980	1980	1980	1980	0
108	20241205	201200	170690447	1980	1980	1980	1980	0
109	20241205	201100	170690447	1980	1980	1980	1980	0
110	20241205	201000	170690447	1980	1980	1980	1980	0
111	20241205	200900	170690447	1980	1980	1980	1980	0
112	20241205	200800	170690447	1980	1980	1980	1980	0
113	20241205	200700	170690447	1980	1980	1980	1980	0
114	20241205	200600	170690447	1980	1980	1980	1980	0
115	20241205	200500	170690447	1980	1980	1980	1980	0
116	20241205	200400	170690447	1980	1980	1980	1980	0
117	20241205	200300	170690447	1980	1980	1980	1980	0
118	20241205	200200	170690447	1980	1980	1980	1980	0
119	20241205	200100	170690447	1980	1980	1980	1980	0
120	20241205	200000	170690447	1980	1980	1980	1980	0
121	20241205	195900	170690447	1980	1980	1980	1980	0
122	20241205	195800	170690447	1980	1980	1980	1980	253
123	20241205	195700	170690447	1980	1980	1980	1980	0
124	20241205	195600	170690447	1980	1980	1980	1980	0
125	20241205	195500	170690447	1980	1980	1980	1980	0
126	20241205	195400	170690447	1980	1980	1980	1980	0
127	20241205	195300	170690447	1980	1980	1980	1980	0
128	20241205	195200	170690447	1980	1980	1980	1980	0
129	20241205	195100	170690447	1980	1980	1980	1980	0
130	20241205	195000	170690447	1980	1980	1980	1980	0
131	20241205	194900	170690447	1980	1980	1980	1980	0
132	20241205	194800	170690447	1980	1980	1980	1980	0
133	20241205	194700	170690447	1980	1980	1980	1980	0
134	20241205	194600	170690447	1980	1980	1980	1980	0
135	20241205	194500	170690447	1980	1980	1980	1980	0
136	20241205	194400	170690447	1980	1980	1980	1980	0
137	20241205	194300	170690447	1980	1980	1980	1980	0
138	20241205	194200	170690447	1980	1980	1980	1980	0
139	20241205	194100	170690447	1980	1980	1980	1980	0
140	20241205	194000	170690447	1980	1980	1980	1980	0
141	20241205	193900	170690447	1980	1980	1980	1980	0
142	20241205	193800	170690447	1980	1980	1980	1980	0
143	20241205	193700	170690447	1980	1980	1980	1980	0
144	20241205	193600	170690447	1980	1980	1980	1980	0
145	20241205	193500	170690447	1980	1980	1980	1980	0
146	20241205	193400	170690447	1980	1980	1980	1980	0
147	20241205	193300	170690447	1980	1980	1980	1980	0
148	20241205	193200	170690447	1980	1980	1980	1980	0
149	20241205	193100	170690447	1980	1980	1980	1980	0
150	20241205	193000	170690447	1980	1980	1980	1980	0
151	20241205	192900	170690447	1980	1980	1980	1980	0
152	20241205	192800	170690447	1980	1980	1980	1980	253
153	20241205	192700	170690447	1980	1980	1980	1980	0
154	20241205	192600	170690447	1980	1980	1980	1980	0
155	20241205	192500	170690447	1980	1980	1980	1980	0
156	20241205	192400	170690447	1980	1980	1980	1980	0
157	20241205	192300	170690447	1980	1980	1980	1980	0
158	20241205	192200	170690447	1980	1980	1980	1980	0
159	20241205	192100	170690447	1980	1980	1980	1980	0
160	20241205	192000	170690447	1980	1980	1980	1980	0
161	20241205	191900	170690447	1980	1980	1980	1980	0
162	20241205	191800	170690447	1980	1980	1980	1980	0
163	20241205	191700	170690447	1980	1980	1980	1980	0
164	20241205	191600	170690447	1980	1980	1980	1980	0
165	20241205	191500	170690447	1980	1980	1980	1980	0
166	20241205	191400	170690447	1980	1980	1980	1980	0
167	20241205	191300	170690447	1980	1980	1980	1980	0
168	20241205	191200	170690447	1980	1980	1980	1980	0
169	20241205	191100	170690447	1980	1980	1980	1980	0
170	20241205	191000	170690447	1980	1980	1980	1980	0
171	20241205	190900	170690447	1980	1980	1980	1980	0
172	20241205	190800	170690447	1980	1980	1980	1980	0
173	20241205	190700	170690447	1980	1980	1980	1980	0
174	20241205	190600	170690447	1980	1980	1980	1980	0
175	20241205	190500	170690447	1980	1980	1980	1980	0
176	20241205	190400	170690447	1980	1980	1980	1980	0
177	20241205	190300	170690447	1980	1980	1980	1980	0
178	20241205	190200	170690447	1980	1980	1980	1980	0
179	20241205	190100	170690447	1980	1980	1980	1980	0
180	20241205	190000	170690447	1980	1980	1980	1980	0
181	20241205	185900	170690447	1980	1980	1980	1980	0
182	20241205	185800	170690447	1980	1980	1980	1980	253
183	20241205	185700	170690447	1980	1980	1980	1980	0
184	20241205	185600	170690447	1980	1980	1980	1980	0
185	20241205	185500	170690447	1980	1980	1980	1980	0
186	20241205	185400	170690447	1980	1980	1980	1980	0
187	20241205	185300	170690447	1980	1980	1980	1980	0
188	20241205	185200	170690447	1980	1980	1980	1980	0
189	20241205	185100	170690447	1980	1980	1980	1980	0
190	20241205	185000	170690447	1980	1980	1980	1980	0
191	20241205	184900	170690447	1980	1980	1980	1980	0
192	20241205	184800	170690447	1980	1980	1980	1980	0
193	20241205	184700	170690447	1980	1980	1980	1980	0
194	20241205	184600	170690447	1980	1980	1980	1980	0
195	20241205	184500	170690447	1980	1980	1980	1980	0
196	20241205	184400	170690447	1980	1980	1980	1980	0
197	20241205	184300	170690447	1980	1980	1980	1980	0
198	20241205	184200	170690447	1980	1980	1980	1980	0
199	20241205	184100	170690447	1980	1980	1980	1980	0
200	20241205	184000	170690447	1980	1980	1980	1980	0
201	20241205	183900	170690447	1980	1980	1980	1980	0
202	20241205	183800	170690447	1980	1980	1980	1980	0
203	20241205	183700	170690447	1980	1980	1980	1980	0
204	20241205	183600	170690447	1980	1980	1980	1980	0
205	20241205	183500	170690447	1980	1980	1980	1980	0
206	20241205	183400	170690447	1980	1980	1980	1980	0
207	20241205	183300	170690447	1980	1980	1980	1980	0
208	20241205	183200	170690447	1980	1980	1980	1980	0
209	20241205	183100	170690447	1980	1980	1980	1980	0
210	20241205	183000	170690447	1980	1980	1980	1980	0
211	20241205	182900	170690447	1980	1980	1980	1980	0
212	20241205	182800	170690447	1980	1980	1980	1980	253
213	20241205	182700	170690447	1980	1980	1980	1980	0
214	20241205	182600	170690447	1980	1980	1980	1980	0
215	20241205	182500	170690447	1980	1980	1980	1980	0
216	20241205	182400	170690447	1980	1980	1980	1980	0
217	20241205	182300	170690447	1980	1980	1980	1980	0
218	20241205	182200	170690447	1980	1980	1980	1980	0
219	20241205	182100	170690447	1980	1980	1980	1980	0
220	20241205	182000	170690447	1980	1980	1980	1980	0
221	20241205	181900	170690447	1980	1980	1980	1980	0
222	20241205	181800	170690447	1980	1980	1980	1980	0
223	20241205	181700	170690447	1980	1980	1980	1980	0
224	20241205	181600	170690447	1980	1980	1980	1980	0
225	20241205	181500	170690447	1980	1980	1980	1980	0
226	20241205	181400	170690447	1980	1980	1980	1980	0
227	20241205	181300	170690447	1980	1980	1980	1980	0
228	20241205	181200	170690447	1980	1980	1980	1980	0
229	20241205	181100	170690447	1980	1980	1980	1980	0
230	20241205	181000	170690447	1980	1980	1980	1980	0
231	20241205	180900	170690447	1980	1980	1980	1980	0
232	20241205	180800	170690447	1980	1980	1980	1980	0
233	20241205	180700	170690447	1980	1980	1980	1980	0
234	20241205	180600	170690447	1980	1980	1980	1980	0
235	20241205	180500	170690447	1980	1980	1980	1980	0
236	20241205	180400	170690447	1980	1980	1980	1980	0
237	20241205	180300	170690447	1980	1980	1980	1980	0
238	20241205	180200	170690447	1980	1980	1980	1980	0
239	20241205	180100	170690447	1980	1980	1980	1980	0
240	20241205	180000	170690447	1980	1980	1980	1980	0
241	20241205	175900	170690447	1980	1980	1980	1980	0
242	20241205	175800	170690447	1980	1980	1980	1980	253
243	20241205	175700	170690447	1980	1980	1980	1980	0
244	20241205	175600	170690447	1980	1980	1980	1980	0
245	20241205	175500	170690447	1980	1980	1980	1980	0
246	20241205	175400	170690447	1980	1980	1980	1980	0
247	20241205	175300	170690447	1980	1980	1980	1980	0
248	20241205	175200	170690447	1980	1980	1980	1980	0
249	20241205	175100	170690447	1980	1980	1980	1980	0
250	20241205	175000	170690447	1980	1980	1980	1980	0
251	20241205	174900	170690447	1980	1980	1980	1980	0
252	20241205	174800	170690447	1980	1980	1980	1980	0
253	20241205	174700	170690447	1980	1980	1980	1980	0
254	20241205	174600	170690447	1980	1980	1980	1980	0
255	20241205	174500	170690447	1980	1980	1980	1980	0
256	20241205	174400	170690447	1980	1980	1980	1980	0
257	20241205	174300	170690447	1980	1980	1980	1980	0
258	20241205	174200	170690447	1980	1980	1980	1980	0
259	20241205	174100	170690447	1980	1980	1980	1980	0
260	20241205	174000	170690447	1980	1980	1980	1980	0
261	20241205	173900	170690447	1980	1980	1980	1980	0
262	20241205	173800	170690447	1980	1980	1980	1980	0
263	20241205	173700	170690447	1980	1980	1980	1980	0
264	20241205	173600	170690447	1980	1980	1980	1980	0
265	20241205	173500	170690447	1980	1980	1980	1980	0
266	20241205	173400	170690447	1980	1980	1980	1980	0
267	20241205	173300	170690447	1980	1980	1980	1980	0
268	20241205	173200	170690447	1980	1980	1980	1980	0
269	20241205	173100	170690447	1980	1980	1980	1980	0
270	20241205	173000	170690447	1980	1980	1980	1980	0
271	20241205	172900	170690447	1980	1980	1980	1980	0
272	20241205	172800	170690447	1980	1980	1980	1980	253
273	20241205	172700	170690447	1980	1980	1980	1980	0
274	20241205	172600	170690447	1980	1980	1980	1980	0
275	20241205	172500	170690447	1980	1980	1980	1980	0
276	20241205	172400	170690447	1980	1980	1980	1980	0
277	20241205	172300	170690447	1980	1980	1980	1980	0
278	20241205	172200	170690447	1980	1980	1980	1980	0
279	20241205	172100	170690447	1980	1980	1980	1980	0
280	20241205	172000	170690447	1980	1980	1980	1980	0
281	20241205	171900	170690447	1980	1980	1980	1980	0
282	20241205	171800	170690447	1980	1980	1980	1980	0
283	20241205	171700	170690447	1980	1980	1980	1980	0
284	20241205	171600	170690447	1980	1980	1980	1980	0
285	20241205	171500	170690447	1980	1980	1980	1980	0
286	20241205	171400	170690447	1980	1980	1980	1980	0
287	20241205	171300	170690447	1980	1980	1980	1980	0
288	20241205	171200	170690447	1980	1980	1980	1980	0
289	20241205	171100	170690447	1980	1980	1980	1980	0
290	20241205	171000	170690447	1980	1980	1980	1980	0
291	20241205	170900	170690447	1980	1980	1980	1980	0
292	20241205	170800	170690447	1980	1980	1980	1980	0
293	20241205	170700	170690447	1980	1980	1980	1980	0
294	20241205	170600	170690447	1980	1980	1980	1980	0
295	20241205	170500	170690447	1980	1980	1980	1980	0
296	20241205	170400	170690447	1980	1980	1980	1980	0
297	20241205	170300	170690447	1980	1980	1980	1980	0
298	20241205	170200	170690447	1980	1980	1980	1980	0
299	20241205	170100	170690447	1980	1980	1980	1980	0
300	20241205	170000	170690447	1980	1980	1980	1980	0
301	20241205	165900	170690447	1980	1980	1980	1980	0
302	20241205	165800	170690447	1980	1980	1980	1980	253
303	20241205	165700	170690447	1980	1980	1980	1980	0
304	20241205	165600	170690447	1980	1980	1980	1980	0
305	20241205	165500	170690447	1980	1980	1980	1980	0
306	20241205	165400	170690447	1980	1980	1980	1980	0
307	20241205	165300	170690447	1980	1980	1980	1980	0
308	20241205	165200	170690447	1980	1980	1980	1980	0
309	20241205	165100	170690447	1980	1980	1980	1980	0
310	20241205	165000	170690447	1980	1980	1980	1980	0
311	20241205	164900	170690447	1980	1980	1980	1980	0
312	20241205	164800	170690447	1980	1980	1980	1980	0
313	20241205	164700	170690447	1980	1980	1980	1980	0
314	20241205	164600	170690447	1980	1980	1980	1980	0
315	20241205	164500	170690447	1980	1980	1980	1980	0
316	20241205	164400	170690447	1980	1980	1980	1980	0
317	20241205	164300	170690447	1980	1980	1980	1980	0
318	20241205	164200	170690447	1980	1980	1980	1980	0
319	20241205	164100	170690447	1980	1980	1980	1980	0
320	20241205	164000	170690447	1980	1980	1980	1980	0
321	20241205	163900	170690447	1980	1980	1980	1980	0
322	20241205	163800	170690447	1980	1980	1980	1980	0
323	20241205	163700	170690447	1980	1980	1980	1980	0
324	20241205	163600	170690447	1980	1980	1980	1980	0
325	20241205	163500	170690447	1980	1980	1980	1980	0
326	20241205	163400	170690447	1980	1980	1980	1980	0
327	20241205	163300	170690447	1980	1980	1980	1980	0
328	20241205	163200	170690447	1980	1980	1980	1980	0
329	20241205	163100	170690447	1980	1980	1980	1980	0
330	20241205	163000	170690447	1980	1980	1980	1980	0
331	20241205	162900	170690447	1980	1980	1980	1980	0
332	20241205	162800	170690447	1980	1980	1980	1980	253
333	20241205	162700	170690447	1980	1980	1980	1980	0
334	20241205	162600	170690447	1980	1980	1980	1980	0
335	20241205	162500	170690447	1980	1980	1980	1980	0
336	20241205	162400	170690447	1980	1980	1980	1980	0
337	20241205	162300	170690447	1980	1980	1980	1980	0
338	20241205	162200	170690447	1980	1980	1980	1980	0
339	20241205	162100	170690447	1980	1980	1980	1980	0
340	20241205	162000	170690447	1980	1980	1980	1980	0
341	20241205	161900	170690447	1980	1980	1980	1980	0
342	20241205	161800	170690447	1980	1980	1980	1980	0
343	20241205	161700	170690447	1980	1980	1980	1980	0
344	20241205	161600	170690447	1980	1980	1980	1980	0
345	20241205	161500	170690447	1980	1980	1980	1980	0
346	20241205	161400	170690447	1980	1980	1980	1980	0
347	20241205	161300	170690447	1980	1980	1980	1980	0
348	20241205	161200	170690447	1980	1980	1980	1980	0
349	20241205	161100	170690447	1980	1980	1980	1980	0
350	20241205	161000	170690447	1980	1980	1980	1980	0
351	20241205	160900	170690447	1980	1980	1980	1980	0
352	20241205	160800	170690447	1980	1980	1980	1980	0
353	20241205	160700	170690447	1980	1980	1980	1980	0
354	20241205	160600	170690447	1980	1980	1980	1980	0
355	20241205	160500	170690447	1980	1980	1980	1980	0
356	20241205	160400	170690447	1980	1980	1980	1980	0
357	20241205	160300	170690447	1980	1980	1980	1980	0
358	20241205	160200	170690447	1980	1980	1980	1980	0
359	20241205	160100	170690447	1980	1980	1980	1980	0
360	20241205	160000	170690447	1980	1980	1980	1980	0
361	20241205	155900	170690447	1980	1980	1980	1980	0
362	20241205	155800	170690447	1980	1980	1980	1980	253
363	20241205	155700	170690447	1980	1980	1980	1980	0
364	20241205	155600	170690447	1980	1980	1980	1980	0
365	20241205	155500	170690447	1980	1980	1980	1980	0
366	20241205	155400	170690447	1980	1980	1980	1980	0
367	20241205	155300	170690447	1980	1980	1980	1980	0
368	20241205	155200	170690447	1980	1980	1980	1980	0
369	20241205	155100	170690447	1980	1980	1980	1980	0
370	20241205	155000	170690447	1980	1980	1980	1980	0
371	20241205	154900	170690447	1980	1980	1980	1980	0
372	20241205	154800	170690447	1980	1980	1980	1980	0
373	20241205	154700	170690447	1980	1980	1980	1980	0
374	20241205	154600	170690447	1980	1980	1980	1980	0
375	20241205	154500	170690447	1980	1980	1980	1980	0
376	20241205	154400	170690447	1980	1980	1980	1980	0
377	20241205	154300	170690447	1980	1980	1980	1980	0
378	20241205	154200	170690447	1980	1980	1980	1980	0
379	20241205	154100	170690447	1980	1980	1980	1980	0
380	20241205	154000	170690447	1980	1980	1980	1980	0
381	20241205	153900	170690447	1980	1980	1980	1980	0
382	20241205	153800	170690447	1980	1980	1980	1980	0
383	20241205	153700	170690447	1980	1980	1980	1980	0
384	20241205	153600	170690447	1980	1980	1980	1980	0
385	20241205	153500	170690447	1980	1980	1980	1980	0
386	20241205	153400	170690447	1980	1980	1980	1980	0
387	20241205	153300	170690447	1980	1980	1980	1980	0
388	20241205	153200	170690447	1980	1980	1980	1980	0
389	20241205	153100	170690447	1980	1980	1980	1980	0
390	20241205	153000	170690447	1980	1980	1980	1980	253
391	20241205	152900	170189507	1980	1980	1980	1980	0
392	20241205	152800	170189507	1980	1980	1980	1980	0
393	20241205	152700	170189507	1980	1980	1980	1980	0
394	20241205	152600	170189507	1980	1980	1980	1980	0
395	20241205	152500	170189507	1980	1980	1980	1980	0
396	20241205	152400	170189507	1980	1980	1980	1980	0
397	20241205	152300	170189507	1980	1980	1980	1980	0
398	20241205	152200	170189507	1980	1980	1980	1980	0
399	20241205	152100	170189507	1980	1980	1980	1980	0
400	20241205	152000	170189507	1980	1980	1980	1980	0
401	20241205	151900	170189507	1980	1980	1980	1980	0
402	20241205	151800	170189507	1980	1980	1980	1980	200
403	20241205	151700	169793507	1980	1980	1980	1980	40
404	20241205	151600	169714307	1980	1980	1980	1980	0
405	20241205	151500	169714307	1980	1980	1980	1980	2
406	20241205	151400	169710347	1980	1980	1980	1980	0
407	20241205	151300	169710347	1980	1980	1980	1980	0
408	20241205	151200	169710347	1980	1982	1982	1980	170
409	20241205	151100	169373707	1980	1980	1980	1980	0
410	20241205	151000	169373707	1980	1980	1980	1980	0
411	20241205	150900	169373707	1980	1980	1980	1980	5
412	20241205	150800	169363807	1980	1980	1980	1980	76
413	20241205	150700	169213327	1980	1980	1980	1979	235
414	20241205	150600	168748084	1980	1981	1981	1980	102
415	20241205	150500	168546024	1981	1981	1981	1981	42
416	20241205	150400	168462822	1981	1981	1981	1981	120
417	20241205	150300	168225102	1981	1980	1981	1979	501
418	20241205	150200	167233022	1980	1979	1980	1979	250
419	20241205	150100	166738122	1980	1980	1980	1980	1025
420	20241205	150000	164708622	1980	1980	1981	1980	542
421	20241205	145900	163635302	1981	1981	1981	1981	0
422	20241205	145800	163635302	1981	1981	1981	1981	376
423	20241205	145700	162890446	1981	1981	1981	1981	1480
424	20241205	145600	159958566	1981	1981	1981	1981	100
425	20241205	145500	159760466	1981	1981	1981	1981	162
426	20241205	145400	159439544	1981	1980	1981	1980	1198
427	20241205	145300	157067233	1980	1980	1980	1980	1
428	20241205	145200	157065253	1980	1980	1980	1980	3
429	20241205	145100	157059313	1980	1980	1980	1980	0
430	20241205	145000	157059313	1980	1980	1980	1980	0
431	20241205	144900	157059313	1980	1980	1980	1980	263
432	20241205	144800	156538573	1981	1981	1981	1981	61
433	20241205	144700	156417732	1981	1980	1981	1980	73
434	20241205	144600	156273121	1981	1981	1981	1981	30
435	20241205	144500	156213691	1981	1981	1981	1981	1317
436	20241205	144400	153604714	1982	1982	1982	1982	0
437	20241205	144300	153604714	1982	1982	1982	1982	102
438	20241205	144200	153402550	1982	1982	1982	1982	17
439	20241205	144100	153368856	1982	1982	1982	1982	154
440	20241205	144000	153063628	1982	1982	1982	1982	69
441	20241205	143900	152926870	1982	1982	1982	1982	553
442	20241205	143800	151830824	1983	1983	1983	1983	0
443	20241205	143700	151830824	1983	1983	1983	1983	121
444	20241205	143600	151590881	1983	1983	1983	1983	30
445	20241205	143500	151531391	1983	1983	1983	1983	100
446	20241205	143400	151333091	1983	1983	1983	1983	50
447	20241205	143300	151233941	1983	1983	1983	1983	31
448	20241205	143200	151172468	1982	1982	1982	1982	50
449	20241205	143100	151073368	1982	1982	1982	1982	0
450	20241205	143000	151073368	1982	1982	1982	1982	26
451	20241205	142900	151021836	1983	1983	1983	1983	112
452	20241205	142800	150799740	1983	1983	1983	1983	8
453	20241205	142700	150783876	1983	1983	1983	1983	100
454	20241205	142600	150585576	1983	1983	1983	1983	0
455	20241205	142500	150585576	1983	1983	1983	1983	21
456	20241205	142400	150543933	1982	1982	1982	1982	0
457	20241205	142300	150543933	1982	1982	1982	1982	0
458	20241205	142200	150543933	1982	1982	1982	1982	1
459	20241205	142100	150541951	1982	1982	1982	1982	0
460	20241205	142000	150541951	1982	1982	1982	1982	0
461	20241205	141900	150541951	1982	1982	1982	1982	170
462	20241205	141800	150205011	1982	1982	1982	1982	0
463	20241205	141700	150205011	1982	1982	1982	1982	0
464	20241205	141600	150205011	1982	1982	1982	1982	23
465	20241205	141500	150159425	1982	1982	1982	1982	109
466	20241205	141400	149943387	1983	1983	1983	1983	100
467	20241205	141300	149745087	1983	1983	1983	1983	0
468	20241205	141200	149745087	1983	1983	1983	1983	100
469	20241205	141100	149546787	1983	1983	1983	1983	35
470	20241205	141000	149477382	1983	1983	1983	1983	100
471	20241205	140900	149279082	1983	1983	1983	1983	0
472	20241205	140800	149279082	1983	1983	1983	1983	100
473	20241205	140700	149080782	1983	1983	1983	1983	20
474	20241205	140600	149041122	1983	1983	1983	1983	100
475	20241205	140500	148842822	1983	1983	1983	1983	0
476	20241205	140400	148842822	1983	1982	1983	1982	24
477	20241205	140300	148795252	1982	1982	1982	1982	0
478	20241205	140200	148795252	1982	1982	1982	1982	111
479	20241205	140100	148575250	1982	1982	1982	1982	108
480	20241205	140000	148361194	1981	1981	1981	1981	0
481	20241205	135900	148361194	1981	1981	1981	1981	0
482	20241205	135800	148361194	1981	1981	1981	1981	661
483	20241205	135700	147051753	1981	1981	1981	1981	100
484	20241205	135600	146853653	1981	1981	1981	1981	111
485	20241205	135500	146633762	1981	1981	1981	1981	102
486	20241205	135400	146431700	1979	1979	1979	1979	0
487	20241205	135300	146431700	1979	1979	1979	1979	0
488	20241205	135200	146431700	1979	1979	1979	1979	0
489	20241205	135100	146431700	1979	1979	1979	1979	0
490	20241205	135000	146431700	1979	1980	1980	1979	387
491	20241205	134900	145665690	1981	1982	1982	1981	113
492	20241205	134800	145441737	1982	1982	1982	1982	0
493	20241205	134700	145441737	1982	1982	1982	1982	300
494	20241205	134600	144847137	1982	1982	1982	1980	635
495	20241205	134500	143589167	1980	1980	1982	1980	520
496	20241205	134400	142559235	1980	1980	1980	1980	0
497	20241205	134300	142559235	1980	1980	1980	1980	150
498	20241205	134200	142262235	1980	1980	1980	1980	50
499	20241205	134100	142163235	1980	1980	1980	1980	872
500	20241205	134000	140436675	1980	1980	1980	1980	488
501	20241205	133900	139470435	1980	1980	1980	1980	421
502	20241205	133800	138636855	1980	1980	1980	1979	61
503	20241205	133700	138516085	1980	1979	1980	1979	250
504	20241205	133600	138021285	1979	1979	1979	1979	1
505	20241205	133500	138019306	1980	1980	1980	1980	150
506	20241205	133400	137722306	1980	1980	1980	1980	0
507	20241205	133300	137722306	1980	1980	1980	1980	50
508	20241205	133200	137623306	1980	1980	1980	1980	266
509	20241205	133100	137096626	1980	1980	1980	1980	0
510	20241205	133000	137096626	1980	1980	1980	1980	150
511	20241205	132900	136799626	1980	1980	1980	1980	0
512	20241205	132800	136799626	1980	1980	1980	1980	151
513	20241205	132700	136500646	1980	1980	1980	1980	0
514	20241205	132600	136500646	1980	1980	1980	1980	150
515	20241205	132500	136203646	1980	1980	1980	1980	50
516	20241205	132400	136104646	1980	1980	1980	1980	150
517	20241205	132300	135807646	1980	1980	1980	1980	250
518	20241205	132200	135312646	1980	1980	1980	1980	100
519	20241205	132100	135114646	1980	1980	1980	1980	50
520	20241205	132000	135015646	1980	1980	1980	1980	150
521	20241205	131900	134718646	1980	1980	1980	1980	0
522	20241205	131800	134718646	1980	1980	1980	1980	150
523	20241205	131700	134421646	1980	1980	1980	1980	0
524	20241205	131600	134421646	1980	1980	1980	1980	150
525	20241205	131500	134124646	1980	1980	1980	1980	0
526	20241205	131400	134124646	1980	1980	1980	1980	150
527	20241205	131300	133827646	1980	1980	1980	1980	50
528	20241205	131200	133728646	1980	1980	1980	1980	119
529	20241205	131100	133493026	1980	1980	1980	1980	50
530	20241205	131000	133394026	1980	1980	1980	1980	210
531	20241205	130900	132978226	1980	1980	1980	1980	145
532	20241205	130800	132691126	1980	1980	1980	1980	50
533	20241205	130700	132592126	1980	1980	1980	1980	100
534	20241205	130600	132394126	1980	1980	1980	1979	622
535	20241205	130500	131162574	1980	1980	1980	1980	36
536	20241205	130400	131091294	1979	1979	1979	1979	0
537	20241205	130300	131091294	1979	1979	1979	1979	0
538	20241205	130200	131091294	1979	1979	1979	1979	0
539	20241205	130100	131091294	1979	1979	1979	1979	0
540	20241205	130000	131091294	1979	1979	1979	1979	0
541	20241205	125900	131091294	1979	1979	1979	1979	0
542	20241205	125800	131091294	1979	1979	1979	1979	0
543	20241205	125700	131091294	1979	1979	1979	1979	0
544	20241205	125600	131091294	1979	1979	1979	1979	0
545	20241205	125500	131091294	1979	1979	1979	1979	0
546	20241205	125400	131091294	1979	1979	1979	1979	0
547	20241205	125300	131091294	1979	1979	1979	1979	0
548	20241205	125200	131091294	1979	1979	1979	1979	0
549	20241205	125100	131091294	1979	1979	1979	1979	0
550	20241205	125000	131091294	1979	1979	1979	1979	0
551	20241205	124900	131091294	1979	1979	1979	1979	1
552	20241205	124800	131089315	1979	1980	1980	1979	384
553	20241205	124700	130329182	1980	1980	1980	1980	0
554	20241205	124600	130329182	1980	1980	1980	1980	3
555	20241205	124500	130323242	1979	1979	1979	1979	83
556	20241205	124400	130158985	1979	1980	1980	1979	500
557	20241205	124300	129169086	1980	1980	1980	1980	0
558	20241205	124200	129169086	1980	1980	1980	1980	0
559	20241205	124100	129169086	1980	1980	1980	1980	0
560	20241205	124000	129169086	1980	1980	1980	1980	0
561	20241205	123900	129169086	1980	1980	1980	1980	1
562	20241205	123800	129167106	1980	1980	1980	1980	100
563	20241205	123700	128969106	1980	1980	1980	1980	50
564	20241205	123600	128870106	1980	1980	1980	1980	100
565	20241205	123500	128672106	1980	1980	1980	1980	121
566	20241205	123400	128432526	1980	1980	1980	1980	150
567	20241205	123300	128135526	1979	1979	1979	1979	0
568	20241205	123200	128135526	1979	1979	1980	1979	355
569	20241205	123100	127432831	1979	1979	1979	1979	4
570	20241205	123000	127424915	1980	1980	1980	1980	961
571	20241205	122900	125522135	1980	1980	1980	1980	0
572	20241205	122800	125522135	1980	1984	1984	1980	600
573	20241205	122700	124333685	1984	1984	1984	1984	0
574	20241205	122600	124333685	1984	1984	1984	1984	100
575	20241205	122500	124135285	1984	1984	1984	1984	0
576	20241205	122400	124135285	1984	1984	1984	1984	100
577	20241205	122300	123936885	1984	1984	1984	1984	0
578	20241205	122200	123936885	1984	1984	1984	1984	111
579	20241205	122100	123716661	1984	1984	1984	1984	1159
580	20241205	122000	121417205	1984	1984	1984	1984	100
581	20241205	121900	121218805	1984	1984	1984	1984	0
582	20241205	121800	121218805	1984	1984	1984	1984	5
583	20241205	121700	121208885	1980	1980	1980	1980	0
584	20241205	121600	121208885	1980	1980	1980	1980	109
585	20241205	121500	120993065	1980	1980	1980	1980	330
586	20241205	121400	120339665	1980	1980	1980	1980	532
587	20241205	121300	119286305	1980	1980	1980	1980	0
588	20241205	121200	119286305	1980	1980	1980	1980	0
589	20241205	121100	119286305	1980	1980	1980	1980	0
590	20241205	121000	119286305	1980	1980	1980	1980	0
591	20241205	120900	119286305	1980	1980	1980	1980	0
592	20241205	120800	119286305	1980	1980	1980	1980	0
593	20241205	120700	119286305	1980	1980	1980	1980	160
594	20241205	120600	118969505	1980	1980	1980	1980	1039
595	20241205	120500	116912285	1984	1984	1984	1984	100
596	20241205	120400	116713885	1984	1984	1984	1984	0
597	20241205	120300	116713885	1984	1984	1984	1984	100
598	20241205	120200	116515485	1984	1984	1984	1984	0
599	20241205	120100	116515485	1984	1984	1984	1984	100
600	20241205	120000	116317085	1984	1984	1984	1984	0
601	20241205	115900	116317085	1984	1984	1984	1984	100
602	20241205	115800	116118685	1984	1984	1984	1984	340
603	20241205	115700	115444125	1984	1984	1984	1984	40
604	20241205	115600	115364765	1984	1984	1984	1984	0
605	20241205	115500	115364765	1984	1984	1984	1984	100
606	20241205	115400	115166365	1984	1984	1984	1984	0
607	20241205	115300	115166365	1984	1984	1984	1984	37
608	20241205	115200	115092957	1984	1984	1984	1984	1
609	20241205	115100	115090973	1984	1984	1984	1984	25
610	20241205	115000	115041373	1984	1984	1984	1984	5
611	20241205	114900	115031453	1984	1984	1984	1984	0
612	20241205	114800	115031453	1984	1984	1984	1984	100
613	20241205	114700	114833053	1984	1984	1984	1984	0
614	20241205	114600	114833053	1984	1983	1984	1983	105
615	20241205	114500	114624737	1980	1980	1980	1980	0
616	20241205	114400	114624737	1980	1980	1980	1980	0
617	20241205	114300	114624737	1980	1980	1980	1980	101
618	20241205	114200	114424757	1979	1979	1979	1979	1341
619	20241205	114100	111770918	1980	1980	1980	1980	1093
620	20241205	114000	109606778	1980	1980	1980	1980	118
621	20241205	113900	109373138	1980	1980	1980	1980	100
622	20241205	113800	109175138	1980	1980	1980	1980	0
623	20241205	113700	109175138	1980	1980	1980	1980	28
624	20241205	113600	109119698	1980	1980	1980	1980	0
625	20241205	113500	109119698	1980	1980	1980	1980	304
626	20241205	113400	108517778	1980	1980	1980	1980	1410
627	20241205	113300	105725978	1980	1981	1981	1980	120
628	20241205	113200	105488377	1980	1980	1980	1980	0
629	20241205	113100	105488377	1980	1980	1980	1980	0
630	20241205	113000	105488377	1980	1980	1980	1980	0
631	20241205	112900	105488377	1980	1980	1980	1980	0
632	20241205	112800	105488377	1980	1980	1980	1980	0
633	20241205	112700	105488377	1980	1980	1980	1980	0
634	20241205	112600	105488377	1980	1980	1980	1980	0
635	20241205	112500	105488377	1980	1980	1980	1980	0
636	20241205	112400	105488377	1980	1980	1980	1980	0
637	20241205	112300	105488377	1980	1980	1980	1980	0
638	20241205	112200	105488377	1980	1980	1980	1980	0
639	20241205	112100	105488377	1980	1980	1980	1980	0
640	20241205	112000	105488377	1980	1980	1980	1980	0
641	20241205	111900	105488377	1980	1980	1980	1980	0
642	20241205	111800	105488377	1980	1980	1980	1980	1
643	20241205	111700	105486397	1980	1980	1980	1980	0
644	20241205	111600	105486397	1980	1980	1980	1980	0
645	20241205	111500	105486397	1980	1980	1980	1980	0
646	20241205	111400	105486397	1980	1980	1980	1980	0
647	20241205	111300	105486397	1980	1980	1980	1980	0
648	20241205	111200	105486397	1980	1980	1980	1980	0
649	20241205	111100	105486397	1980	1980	1980	1980	3
650	20241205	111000	105480457	1980	1980	1980	1980	200
651	20241205	110900	105084457	1980	1980	1980	1980	0
652	20241205	110800	105084457	1980	1980	1980	1980	100
653	20241205	110700	104886457	1980	1980	1980	1980	100
654	20241205	110600	104688457	1980	1980	1980	1980	230
655	20241205	110500	104233057	1980	1980	1980	1980	0
656	20241205	110400	104233057	1980	1980	1980	1980	30
657	20241205	110300	104173657	1985	1985	1985	1985	0
658	20241205	110200	104173657	1985	1985	1985	1985	100
659	20241205	110100	103975157	1985	1985	1985	1985	0
660	20241205	110000	103975157	1985	1985	1985	1985	100
661	20241205	105900	103776657	1985	1985	1985	1985	6
662	20241205	105800	103764747	1985	1985	1985	1985	130
663	20241205	105700	103506697	1985	1985	1985	1985	0
664	20241205	105600	103506697	1985	1985	1985	1985	100
665	20241205	105500	103308197	1985	1985	1985	1985	0
666	20241205	105400	103308197	1985	1985	1985	1985	100
667	20241205	105300	103109697	1985	1985	1985	1985	0
668	20241205	105200	103109697	1985	1985	1985	1985	100
669	20241205	105100	102911197	1985	1985	1985	1985	0
670	20241205	105000	102911197	1985	1985	1985	1985	100
671	20241205	104900	102712697	1985	1985	1985	1985	0
672	20241205	104800	102712697	1985	1980	1985	1980	141
673	20241205	104700	102433507	1980	1980	1980	1980	0
674	20241205	104600	102433507	1980	1980	1980	1980	381
675	20241205	104500	101679127	1980	1980	1980	1980	112
676	20241205	104400	101457367	1980	1980	1980	1980	232
677	20241205	104300	100998007	1980	1980	1980	1980	437
678	20241205	104200	100132747	1980	1980	1980	1980	100
679	20241205	104100	99934747	1980	1980	1980	1980	50
680	20241205	104000	99835747	1977	1980	1980	1977	101
681	20241205	103900	99635770	1980	1980	1980	1980	50
682	20241205	103800	99536770	1977	1980	1980	1977	151
683	20241205	103700	99237793	1980	1980	1980	1980	0
684	20241205	103600	99237793	1980	1980	1980	1980	50
685	20241205	103500	99138793	1977	1977	1977	1977	19
686	20241205	103400	99101230	1980	1980	1980	1980	85
687	20241205	103300	98932930	1977	1977	1977	1977	445
688	20241205	103200	98053165	1977	1977	1977	1977	273
689	20241205	103100	97513444	1977	1977	1977	1977	150
690	20241205	103000	97216894	1976	1976	1976	1976	690
691	20241205	102900	95853454	1977	1976	1977	1976	160
692	20241205	102800	95537144	1976	1976	1976	1976	197
693	20241205	102700	95147872	1977	1977	1977	1977	150
694	20241205	102600	94851322	1977	1977	1977	1977	50
695	20241205	102500	94752472	1976	1976	1976	1976	0
696	20241205	102400	94752472	1976	1977	1977	1976	1050
697	20241205	102300	92677622	1977	1977	1977	1977	115
698	20241205	102200	92450267	1977	1977	1977	1977	50
699	20241205	102100	92351417	1977	1977	1977	1977	150
700	20241205	102000	92054867	1977	1977	1977	1977	3
701	20241205	101900	92048936	1977	1977	1977	1977	211
702	20241205	101800	91631789	1977	1977	1977	1977	0
703	20241205	101700	91631789	1977	1977	1977	1977	150
704	20241205	101600	91335239	1977	1977	1977	1977	0
705	20241205	101500	91335239	1977	1977	1977	1977	160
706	20241205	101400	91018919	1977	1977	1977	1976	73
707	20241205	101300	90874618	1977	1977	1977	1977	104
708	20241205	101200	90669010	1977	1977	1977	1977	50
709	20241205	101100	90570160	1977	1977	1977	1977	111
710	20241205	101000	90350713	1977	1977	1977	1977	50
711	20241205	100900	90251863	1977	1977	1977	1977	174
712	20241205	100800	89907865	1976	1976	1976	1976	1
713	20241205	100700	89905889	1976	1977	1977	1976	959
714	20241205	100600	88010737	1977	1977	1977	1977	0
715	20241205	100500	88010737	1977	1977	1977	1976	3205
716	20241205	100400	81677193	1977	1977	1977	1977	51
717	20241205	100300	81576366	1976	1976	1976	1976	20
718	20241205	100200	81536846	1977	1976	1977	1976	1374
719	20241205	100100	78821438	1977	1977	1977	1977	0
720	20241205	100000	78821438	1977	1977	1977	1977	50
721	20241205	095900	78722588	1977	1977	1977	1976	37
722	20241205	095800	78649441	1977	1977	1977	1977	50
723	20241205	095700	78550591	1977	1977	1977	1977	50
724	20241205	095600	78451741	1977	1977	1977	1977	0
725	20241205	095500	78451741	1977	1976	1977	1976	65
726	20241205	095400	78323246	1977	1977	1977	1977	0
727	20241205	095300	78323246	1977	1977	1977	1977	50
728	20241205	095200	78224396	1977	1977	1977	1977	82
729	20241205	095100	78062282	1977	1977	1977	1977	19
730	20241205	095000	78024719	1977	1977	1977	1977	50
731	20241205	094900	77925869	1977	1977	1977	1977	0
732	20241205	094800	77925869	1977	1977	1977	1976	751
733	20241205	094700	76441730	1977	1976	1977	1976	563
734	20241205	094600	75329185	1977	1977	1977	1977	609
735	20241205	094500	74125192	1977	1977	1977	1977	54
736	20241205	094400	74018434	1977	1977	1977	1977	0
737	20241205	094300	74018434	1977	1977	1977	1977	55
738	20241205	094200	73909699	1977	1977	1977	1977	0
739	20241205	094100	73909699	1977	1977	1977	1976	666
740	20241205	094000	72593517	1977	1977	1977	1976	188
741	20241205	093900	72221869	1977	1977	1977	1977	6
742	20241205	093800	72210007	1976	1977	1977	1976	53
743	20241205	093700	72105229	1976	1977	1977	1976	48
744	20241205	093600	72010343	1977	1976	1977	1976	51
745	20241205	093500	71909517	1976	1976	1976	1976	27
746	20241205	093400	71856165	1977	1977	1977	1977	0
747	20241205	093300	71856165	1977	1976	1977	1976	12
748	20241205	093200	71832443	1976	1976	1976	1976	2
749	20241205	093100	71828491	1977	1977	1977	1977	58
750	20241205	093000	71713825	1977	1977	1977	1977	0
751	20241205	092900	71713825	1977	1977	1977	1977	188
752	20241205	092800	71342149	1977	1977	1977	1977	1
753	20241205	092700	71340172	1977	1977	1977	1977	41
754	20241205	092600	71259115	1977	1977	1977	1977	19
755	20241205	092500	71221552	1977	1977	1977	1977	554
756	20241205	092400	70126294	1977	1977	1977	1977	0
757	20241205	092300	70126294	1977	1977	1977	1976	641
758	20241205	092200	68859497	1977	1976	1977	1976	942
759	20241205	092100	66997313	1976	1976	1976	1976	1138
760	20241205	092000	64748625	1976	1976	1976	1976	0
761	20241205	091900	64748625	1976	1976	1976	1976	1054
762	20241205	091800	62665921	1976	1976	1976	1976	0
763	20241205	091700	62665921	1976	1976	1976	1976	1220
764	20241205	091600	60255201	1977	1977	1977	1977	0
765	20241205	091500	60255201	1977	1978	1978	1977	2926
766	20241205	091400	54470334	1977	1977	1977	1977	10
767	20241205	091300	54450564	1977	1977	1977	1977	220
768	20241205	091200	54015624	1976	1976	1976	1976	0
769	20241205	091100	54015624	1976	1977	1977	1976	1021
770	20241205	091000	51997227	1977	1977	1977	1977	592
771	20241205	090900	50826843	1977	1977	1977	1977	0
772	20241205	090800	50826843	1977	1977	1977	1977	40
773	20241205	090700	50747763	1977	1977	1977	1977	0
774	20241205	090600	50747763	1977	1977	1977	1977	0
775	20241205	090500	50747763	1977	1976	1977	1976	10868
776	20241205	090400	29262392	1977	1977	1977	1976	2035
777	20241205	090300	25240157	1976	1977	1977	1976	11149
778	20241205	090200	3198939	1977	1977	1977	1977	536
779	20241205	090100	2139267	1977	1977	1977	1977	16
780	20241205	090000	2107635	1979	1979	1979	1979	1065