KissMeData/489210/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215900	161140436	1975	1975	1975	1975	10006
3	20241210	215800	161140436	1975	1975	1975	1975	0
4	20241210	215700	161140436	1975	1975	1975	1975	0
5	20241210	215600	161140436	1975	1975	1975	1975	0
6	20241210	215500	161140436	1975	1975	1975	1975	0
7	20241210	215400	161140436	1975	1975	1975	1975	0
8	20241210	215300	161140436	1975	1975	1975	1975	0
9	20241210	215200	161140436	1975	1975	1975	1975	0
10	20241210	215100	161140436	1975	1975	1975	1975	0
11	20241210	215000	161140436	1975	1975	1975	1975	0
12	20241210	214900	161140436	1975	1975	1975	1975	0
13	20241210	214800	161140436	1975	1975	1975	1975	0
14	20241210	214700	161140436	1975	1975	1975	1975	0
15	20241210	214600	161140436	1975	1975	1975	1975	0
16	20241210	214500	161140436	1975	1975	1975	1975	0
17	20241210	214400	161140436	1975	1975	1975	1975	0
18	20241210	214300	161140436	1975	1975	1975	1975	0
19	20241210	214200	161140436	1975	1975	1975	1975	0
20	20241210	214100	161140436	1975	1975	1975	1975	0
21	20241210	214000	161140436	1975	1975	1975	1975	0
22	20241210	213900	161140436	1975	1975	1975	1975	0
23	20241210	213800	161140436	1975	1975	1975	1975	0
24	20241210	213700	161140436	1975	1975	1975	1975	0
25	20241210	213600	161140436	1975	1975	1975	1975	0
26	20241210	213500	161140436	1975	1975	1975	1975	0
27	20241210	213400	161140436	1975	1975	1975	1975	0
28	20241210	213300	161140436	1975	1975	1975	1975	0
29	20241210	213200	161140436	1975	1975	1975	1975	0
30	20241210	213100	161140436	1975	1975	1975	1975	0
31	20241210	213000	161140436	1975	1975	1975	1975	0
32	20241210	212900	161140436	1975	1975	1975	1975	10006
33	20241210	212800	161140436	1975	1975	1975	1975	0
34	20241210	212700	161140436	1975	1975	1975	1975	0
35	20241210	212600	161140436	1975	1975	1975	1975	0
36	20241210	212500	161140436	1975	1975	1975	1975	0
37	20241210	212400	161140436	1975	1975	1975	1975	0
38	20241210	212300	161140436	1975	1975	1975	1975	0
39	20241210	212200	161140436	1975	1975	1975	1975	0
40	20241210	212100	161140436	1975	1975	1975	1975	0
41	20241210	212000	161140436	1975	1975	1975	1975	0
42	20241210	211900	161140436	1975	1975	1975	1975	0
43	20241210	211800	161140436	1975	1975	1975	1975	0
44	20241210	211700	161140436	1975	1975	1975	1975	0
45	20241210	211600	161140436	1975	1975	1975	1975	0
46	20241210	211500	161140436	1975	1975	1975	1975	0
47	20241210	211400	161140436	1975	1975	1975	1975	0
48	20241210	211300	161140436	1975	1975	1975	1975	0
49	20241210	211200	161140436	1975	1975	1975	1975	0
50	20241210	211100	161140436	1975	1975	1975	1975	0
51	20241210	211000	161140436	1975	1975	1975	1975	0
52	20241210	210900	161140436	1975	1975	1975	1975	0
53	20241210	210800	161140436	1975	1975	1975	1975	0
54	20241210	210700	161140436	1975	1975	1975	1975	0
55	20241210	210600	161140436	1975	1975	1975	1975	0
56	20241210	210500	161140436	1975	1975	1975	1975	0
57	20241210	210400	161140436	1975	1975	1975	1975	0
58	20241210	210300	161140436	1975	1975	1975	1975	0
59	20241210	210200	161140436	1975	1975	1975	1975	0
60	20241210	210100	161140436	1975	1975	1975	1975	0
61	20241210	210000	161140436	1975	1975	1975	1975	0
62	20241210	205900	161140436	1975	1975	1975	1975	10006
63	20241210	205800	161140436	1975	1975	1975	1975	0
64	20241210	205700	161140436	1975	1975	1975	1975	0
65	20241210	205600	161140436	1975	1975	1975	1975	0
66	20241210	205500	161140436	1975	1975	1975	1975	0
67	20241210	205400	161140436	1975	1975	1975	1975	0
68	20241210	205300	161140436	1975	1975	1975	1975	0
69	20241210	205200	161140436	1975	1975	1975	1975	0
70	20241210	205100	161140436	1975	1975	1975	1975	0
71	20241210	205000	161140436	1975	1975	1975	1975	0
72	20241210	204900	161140436	1975	1975	1975	1975	0
73	20241210	204800	161140436	1975	1975	1975	1975	0
74	20241210	204700	161140436	1975	1975	1975	1975	0
75	20241210	204600	161140436	1975	1975	1975	1975	0
76	20241210	204500	161140436	1975	1975	1975	1975	0
77	20241210	204400	161140436	1975	1975	1975	1975	0
78	20241210	204300	161140436	1975	1975	1975	1975	0
79	20241210	204200	161140436	1975	1975	1975	1975	0
80	20241210	204100	161140436	1975	1975	1975	1975	0
81	20241210	204000	161140436	1975	1975	1975	1975	0
82	20241210	203900	161140436	1975	1975	1975	1975	0
83	20241210	203800	161140436	1975	1975	1975	1975	0
84	20241210	203700	161140436	1975	1975	1975	1975	0
85	20241210	203600	161140436	1975	1975	1975	1975	0
86	20241210	203500	161140436	1975	1975	1975	1975	0
87	20241210	203400	161140436	1975	1975	1975	1975	0
88	20241210	203300	161140436	1975	1975	1975	1975	0
89	20241210	203200	161140436	1975	1975	1975	1975	0
90	20241210	203100	161140436	1975	1975	1975	1975	0
91	20241210	203000	161140436	1975	1975	1975	1975	0
92	20241210	202900	161140436	1975	1975	1975	1975	10006
93	20241210	202800	161140436	1975	1975	1975	1975	0
94	20241210	202700	161140436	1975	1975	1975	1975	0
95	20241210	202600	161140436	1975	1975	1975	1975	0
96	20241210	202500	161140436	1975	1975	1975	1975	0
97	20241210	202400	161140436	1975	1975	1975	1975	0
98	20241210	202300	161140436	1975	1975	1975	1975	0
99	20241210	202200	161140436	1975	1975	1975	1975	0
100	20241210	202100	161140436	1975	1975	1975	1975	0
101	20241210	202000	161140436	1975	1975	1975	1975	0
102	20241210	201900	161140436	1975	1975	1975	1975	0
103	20241210	201800	161140436	1975	1975	1975	1975	0
104	20241210	201700	161140436	1975	1975	1975	1975	0
105	20241210	201600	161140436	1975	1975	1975	1975	0
106	20241210	201500	161140436	1975	1975	1975	1975	0
107	20241210	201400	161140436	1975	1975	1975	1975	0
108	20241210	201300	161140436	1975	1975	1975	1975	0
109	20241210	201200	161140436	1975	1975	1975	1975	0
110	20241210	201100	161140436	1975	1975	1975	1975	0
111	20241210	201000	161140436	1975	1975	1975	1975	0
112	20241210	200900	161140436	1975	1975	1975	1975	0
113	20241210	200800	161140436	1975	1975	1975	1975	0
114	20241210	200700	161140436	1975	1975	1975	1975	0
115	20241210	200600	161140436	1975	1975	1975	1975	0
116	20241210	200500	161140436	1975	1975	1975	1975	0
117	20241210	200400	161140436	1975	1975	1975	1975	0
118	20241210	200300	161140436	1975	1975	1975	1975	0
119	20241210	200200	161140436	1975	1975	1975	1975	0
120	20241210	200100	161140436	1975	1975	1975	1975	0
121	20241210	200000	161140436	1975	1975	1975	1975	0
122	20241210	195900	161140436	1975	1975	1975	1975	10006
123	20241210	195800	161140436	1975	1975	1975	1975	0
124	20241210	195700	161140436	1975	1975	1975	1975	0
125	20241210	195600	161140436	1975	1975	1975	1975	0
126	20241210	195500	161140436	1975	1975	1975	1975	0
127	20241210	195400	161140436	1975	1975	1975	1975	0
128	20241210	195300	161140436	1975	1975	1975	1975	0
129	20241210	195200	161140436	1975	1975	1975	1975	0
130	20241210	195100	161140436	1975	1975	1975	1975	0
131	20241210	195000	161140436	1975	1975	1975	1975	0
132	20241210	194900	161140436	1975	1975	1975	1975	0
133	20241210	194800	161140436	1975	1975	1975	1975	0
134	20241210	194700	161140436	1975	1975	1975	1975	0
135	20241210	194600	161140436	1975	1975	1975	1975	0
136	20241210	194500	161140436	1975	1975	1975	1975	0
137	20241210	194400	161140436	1975	1975	1975	1975	0
138	20241210	194300	161140436	1975	1975	1975	1975	0
139	20241210	194200	161140436	1975	1975	1975	1975	0
140	20241210	194100	161140436	1975	1975	1975	1975	0
141	20241210	194000	161140436	1975	1975	1975	1975	0
142	20241210	193900	161140436	1975	1975	1975	1975	0
143	20241210	193800	161140436	1975	1975	1975	1975	0
144	20241210	193700	161140436	1975	1975	1975	1975	0
145	20241210	193600	161140436	1975	1975	1975	1975	0
146	20241210	193500	161140436	1975	1975	1975	1975	0
147	20241210	193400	161140436	1975	1975	1975	1975	0
148	20241210	193300	161140436	1975	1975	1975	1975	0
149	20241210	193200	161140436	1975	1975	1975	1975	0
150	20241210	193100	161140436	1975	1975	1975	1975	0
151	20241210	193000	161140436	1975	1975	1975	1975	0
152	20241210	192900	161140436	1975	1975	1975	1975	10006
153	20241210	192800	161140436	1975	1975	1975	1975	0
154	20241210	192700	161140436	1975	1975	1975	1975	0
155	20241210	192600	161140436	1975	1975	1975	1975	0
156	20241210	192500	161140436	1975	1975	1975	1975	0
157	20241210	192400	161140436	1975	1975	1975	1975	0
158	20241210	192300	161140436	1975	1975	1975	1975	0
159	20241210	192200	161140436	1975	1975	1975	1975	0
160	20241210	192100	161140436	1975	1975	1975	1975	0
161	20241210	192000	161140436	1975	1975	1975	1975	0
162	20241210	191900	161140436	1975	1975	1975	1975	0
163	20241210	191800	161140436	1975	1975	1975	1975	0
164	20241210	191700	161140436	1975	1975	1975	1975	0
165	20241210	191600	161140436	1975	1975	1975	1975	0
166	20241210	191500	161140436	1975	1975	1975	1975	0
167	20241210	191400	161140436	1975	1975	1975	1975	0
168	20241210	191300	161140436	1975	1975	1975	1975	0
169	20241210	191200	161140436	1975	1975	1975	1975	0
170	20241210	191100	161140436	1975	1975	1975	1975	0
171	20241210	191000	161140436	1975	1975	1975	1975	0
172	20241210	190900	161140436	1975	1975	1975	1975	0
173	20241210	190800	161140436	1975	1975	1975	1975	0
174	20241210	190700	161140436	1975	1975	1975	1975	0
175	20241210	190600	161140436	1975	1975	1975	1975	0
176	20241210	190500	161140436	1975	1975	1975	1975	0
177	20241210	190400	161140436	1975	1975	1975	1975	0
178	20241210	190300	161140436	1975	1975	1975	1975	0
179	20241210	190200	161140436	1975	1975	1975	1975	0
180	20241210	190100	161140436	1975	1975	1975	1975	0
181	20241210	190000	161140436	1975	1975	1975	1975	0
182	20241210	185900	161140436	1975	1975	1975	1975	10006
183	20241210	185800	161140436	1975	1975	1975	1975	0
184	20241210	185700	161140436	1975	1975	1975	1975	0
185	20241210	185600	161140436	1975	1975	1975	1975	0
186	20241210	185500	161140436	1975	1975	1975	1975	0
187	20241210	185400	161140436	1975	1975	1975	1975	0
188	20241210	185300	161140436	1975	1975	1975	1975	0
189	20241210	185200	161140436	1975	1975	1975	1975	0
190	20241210	185100	161140436	1975	1975	1975	1975	0
191	20241210	185000	161140436	1975	1975	1975	1975	0
192	20241210	184900	161140436	1975	1975	1975	1975	0
193	20241210	184800	161140436	1975	1975	1975	1975	0
194	20241210	184700	161140436	1975	1975	1975	1975	0
195	20241210	184600	161140436	1975	1975	1975	1975	0
196	20241210	184500	161140436	1975	1975	1975	1975	0
197	20241210	184400	161140436	1975	1975	1975	1975	0
198	20241210	184300	161140436	1975	1975	1975	1975	0
199	20241210	184200	161140436	1975	1975	1975	1975	0
200	20241210	184100	161140436	1975	1975	1975	1975	0
201	20241210	184000	161140436	1975	1975	1975	1975	0
202	20241210	183900	161140436	1975	1975	1975	1975	0
203	20241210	183800	161140436	1975	1975	1975	1975	0
204	20241210	183700	161140436	1975	1975	1975	1975	0
205	20241210	183600	161140436	1975	1975	1975	1975	0
206	20241210	183500	161140436	1975	1975	1975	1975	0
207	20241210	183400	161140436	1975	1975	1975	1975	0
208	20241210	183300	161140436	1975	1975	1975	1975	0
209	20241210	183200	161140436	1975	1975	1975	1975	0
210	20241210	183100	161140436	1975	1975	1975	1975	0
211	20241210	183000	161140436	1975	1975	1975	1975	0
212	20241210	182900	161140436	1975	1975	1975	1975	10006
213	20241210	182800	161140436	1975	1975	1975	1975	0
214	20241210	182700	161140436	1975	1975	1975	1975	0
215	20241210	182600	161140436	1975	1975	1975	1975	0
216	20241210	182500	161140436	1975	1975	1975	1975	0
217	20241210	182400	161140436	1975	1975	1975	1975	0
218	20241210	182300	161140436	1975	1975	1975	1975	0
219	20241210	182200	161140436	1975	1975	1975	1975	0
220	20241210	182100	161140436	1975	1975	1975	1975	0
221	20241210	182000	161140436	1975	1975	1975	1975	0
222	20241210	181900	161140436	1975	1975	1975	1975	0
223	20241210	181800	161140436	1975	1975	1975	1975	0
224	20241210	181700	161140436	1975	1975	1975	1975	0
225	20241210	181600	161140436	1975	1975	1975	1975	0
226	20241210	181500	161140436	1975	1975	1975	1975	0
227	20241210	181400	161140436	1975	1975	1975	1975	0
228	20241210	181300	161140436	1975	1975	1975	1975	0
229	20241210	181200	161140436	1975	1975	1975	1975	0
230	20241210	181100	161140436	1975	1975	1975	1975	0
231	20241210	181000	161140436	1975	1975	1975	1975	0
232	20241210	180900	161140436	1975	1975	1975	1975	0
233	20241210	180800	161140436	1975	1975	1975	1975	0
234	20241210	180700	161140436	1975	1975	1975	1975	0
235	20241210	180600	161140436	1975	1975	1975	1975	0
236	20241210	180500	161140436	1975	1975	1975	1975	0
237	20241210	180400	161140436	1975	1975	1975	1975	0
238	20241210	180300	161140436	1975	1975	1975	1975	0
239	20241210	180200	161140436	1975	1975	1975	1975	0
240	20241210	180100	161140436	1975	1975	1975	1975	0
241	20241210	180000	161140436	1975	1975	1975	1975	0
242	20241210	175900	161140436	1975	1975	1975	1975	10006
243	20241210	175800	161140436	1975	1975	1975	1975	0
244	20241210	175700	161140436	1975	1975	1975	1975	0
245	20241210	175600	161140436	1975	1975	1975	1975	0
246	20241210	175500	161140436	1975	1975	1975	1975	0
247	20241210	175400	161140436	1975	1975	1975	1975	0
248	20241210	175300	161140436	1975	1975	1975	1975	0
249	20241210	175200	161140436	1975	1975	1975	1975	0
250	20241210	175100	161140436	1975	1975	1975	1975	0
251	20241210	175000	161140436	1975	1975	1975	1975	0
252	20241210	174900	161140436	1975	1975	1975	1975	0
253	20241210	174800	161140436	1975	1975	1975	1975	0
254	20241210	174700	161140436	1975	1975	1975	1975	0
255	20241210	174600	161140436	1975	1975	1975	1975	0
256	20241210	174500	161140436	1975	1975	1975	1975	0
257	20241210	174400	161140436	1975	1975	1975	1975	0
258	20241210	174300	161140436	1975	1975	1975	1975	0
259	20241210	174200	161140436	1975	1975	1975	1975	0
260	20241210	174100	161140436	1975	1975	1975	1975	0
261	20241210	174000	161140436	1975	1975	1975	1975	0
262	20241210	173900	161140436	1975	1975	1975	1975	0
263	20241210	173800	161140436	1975	1975	1975	1975	0
264	20241210	173700	161140436	1975	1975	1975	1975	0
265	20241210	173600	161140436	1975	1975	1975	1975	0
266	20241210	173500	161140436	1975	1975	1975	1975	0
267	20241210	173400	161140436	1975	1975	1975	1975	0
268	20241210	173300	161140436	1975	1975	1975	1975	0
269	20241210	173200	161140436	1975	1975	1975	1975	0
270	20241210	173100	161140436	1975	1975	1975	1975	0
271	20241210	173000	161140436	1975	1975	1975	1975	0
272	20241210	172900	161140436	1975	1975	1975	1975	10006
273	20241210	172800	161140436	1975	1975	1975	1975	0
274	20241210	172700	161140436	1975	1975	1975	1975	0
275	20241210	172600	161140436	1975	1975	1975	1975	0
276	20241210	172500	161140436	1975	1975	1975	1975	0
277	20241210	172400	161140436	1975	1975	1975	1975	0
278	20241210	172300	161140436	1975	1975	1975	1975	0
279	20241210	172200	161140436	1975	1975	1975	1975	0
280	20241210	172100	161140436	1975	1975	1975	1975	0
281	20241210	172000	161140436	1975	1975	1975	1975	0
282	20241210	171900	161140436	1975	1975	1975	1975	0
283	20241210	171800	161140436	1975	1975	1975	1975	0
284	20241210	171700	161140436	1975	1975	1975	1975	0
285	20241210	171600	161140436	1975	1975	1975	1975	0
286	20241210	171500	161140436	1975	1975	1975	1975	0
287	20241210	171400	161140436	1975	1975	1975	1975	0
288	20241210	171300	161140436	1975	1975	1975	1975	0
289	20241210	171200	161140436	1975	1975	1975	1975	0
290	20241210	171100	161140436	1975	1975	1975	1975	0
291	20241210	171000	161140436	1975	1975	1975	1975	0
292	20241210	170900	161140436	1975	1975	1975	1975	0
293	20241210	170800	161140436	1975	1975	1975	1975	0
294	20241210	170700	161140436	1975	1975	1975	1975	0
295	20241210	170600	161140436	1975	1975	1975	1975	0
296	20241210	170500	161140436	1975	1975	1975	1975	0
297	20241210	170400	161140436	1975	1975	1975	1975	0
298	20241210	170300	161140436	1975	1975	1975	1975	0
299	20241210	170200	161140436	1975	1975	1975	1975	0
300	20241210	170100	161140436	1975	1975	1975	1975	0
301	20241210	170000	161140436	1975	1975	1975	1975	0
302	20241210	165900	161140436	1975	1975	1975	1975	10006
303	20241210	165800	161140436	1975	1975	1975	1975	0
304	20241210	165700	161140436	1975	1975	1975	1975	0
305	20241210	165600	161140436	1975	1975	1975	1975	0
306	20241210	165500	161140436	1975	1975	1975	1975	0
307	20241210	165400	161140436	1975	1975	1975	1975	0
308	20241210	165300	161140436	1975	1975	1975	1975	0
309	20241210	165200	161140436	1975	1975	1975	1975	0
310	20241210	165100	161140436	1975	1975	1975	1975	0
311	20241210	165000	161140436	1975	1975	1975	1975	0
312	20241210	164900	161140436	1975	1975	1975	1975	0
313	20241210	164800	161140436	1975	1975	1975	1975	0
314	20241210	164700	161140436	1975	1975	1975	1975	0
315	20241210	164600	161140436	1975	1975	1975	1975	0
316	20241210	164500	161140436	1975	1975	1975	1975	0
317	20241210	164400	161140436	1975	1975	1975	1975	0
318	20241210	164300	161140436	1975	1975	1975	1975	0
319	20241210	164200	161140436	1975	1975	1975	1975	0
320	20241210	164100	161140436	1975	1975	1975	1975	0
321	20241210	164000	161140436	1975	1975	1975	1975	0
322	20241210	163900	161140436	1975	1975	1975	1975	0
323	20241210	163800	161140436	1975	1975	1975	1975	0
324	20241210	163700	161140436	1975	1975	1975	1975	0
325	20241210	163600	161140436	1975	1975	1975	1975	0
326	20241210	163500	161140436	1975	1975	1975	1975	0
327	20241210	163400	161140436	1975	1975	1975	1975	0
328	20241210	163300	161140436	1975	1975	1975	1975	0
329	20241210	163200	161140436	1975	1975	1975	1975	0
330	20241210	163100	161140436	1975	1975	1975	1975	0
331	20241210	163000	161140436	1975	1975	1975	1975	0
332	20241210	162900	161140436	1975	1975	1975	1975	10006
333	20241210	162800	161140436	1975	1975	1975	1975	0
334	20241210	162700	161140436	1975	1975	1975	1975	0
335	20241210	162600	161140436	1975	1975	1975	1975	0
336	20241210	162500	161140436	1975	1975	1975	1975	0
337	20241210	162400	161140436	1975	1975	1975	1975	0
338	20241210	162300	161140436	1975	1975	1975	1975	0
339	20241210	162200	161140436	1975	1975	1975	1975	0
340	20241210	162100	161140436	1975	1975	1975	1975	0
341	20241210	162000	161140436	1975	1975	1975	1975	0
342	20241210	161900	161140436	1975	1975	1975	1975	0
343	20241210	161800	161140436	1975	1975	1975	1975	0
344	20241210	161700	161140436	1975	1975	1975	1975	0
345	20241210	161600	161140436	1975	1975	1975	1975	0
346	20241210	161500	161140436	1975	1975	1975	1975	0
347	20241210	161400	161140436	1975	1975	1975	1975	0
348	20241210	161300	161140436	1975	1975	1975	1975	0
349	20241210	161200	161140436	1975	1975	1975	1975	0
350	20241210	161100	161140436	1975	1975	1975	1975	0
351	20241210	161000	161140436	1975	1975	1975	1975	0
352	20241210	160900	161140436	1975	1975	1975	1975	0
353	20241210	160800	161140436	1975	1975	1975	1975	0
354	20241210	160700	161140436	1975	1975	1975	1975	0
355	20241210	160600	161140436	1975	1975	1975	1975	0
356	20241210	160500	161140436	1975	1975	1975	1975	0
357	20241210	160400	161140436	1975	1975	1975	1975	0
358	20241210	160300	161140436	1975	1975	1975	1975	0
359	20241210	160200	161140436	1975	1975	1975	1975	0
360	20241210	160100	161140436	1975	1975	1975	1975	0
361	20241210	160000	161140436	1975	1975	1975	1975	0
362	20241210	155900	161140436	1975	1975	1975	1975	10006
363	20241210	155800	161140436	1975	1975	1975	1975	0
364	20241210	155700	161140436	1975	1975	1975	1975	0
365	20241210	155600	161140436	1975	1975	1975	1975	0
366	20241210	155500	161140436	1975	1975	1975	1975	0
367	20241210	155400	161140436	1975	1975	1975	1975	0
368	20241210	155300	161140436	1975	1975	1975	1975	0
369	20241210	155200	161140436	1975	1975	1975	1975	0
370	20241210	155100	161140436	1975	1975	1975	1975	0
371	20241210	155000	161140436	1975	1975	1975	1975	0
372	20241210	154900	161140436	1975	1975	1975	1975	0
373	20241210	154800	161140436	1975	1975	1975	1975	0
374	20241210	154700	161140436	1975	1975	1975	1975	0
375	20241210	154600	161140436	1975	1975	1975	1975	0
376	20241210	154500	161140436	1975	1975	1975	1975	0
377	20241210	154400	161140436	1975	1975	1975	1975	0
378	20241210	154300	161140436	1975	1975	1975	1975	0
379	20241210	154200	161140436	1975	1975	1975	1975	0
380	20241210	154100	161140436	1975	1975	1975	1975	0
381	20241210	154000	161140436	1975	1975	1975	1975	0
382	20241210	153900	161140436	1975	1975	1975	1975	0
383	20241210	153800	161140436	1975	1975	1975	1975	0
384	20241210	153700	161140436	1975	1975	1975	1975	0
385	20241210	153600	161140436	1975	1975	1975	1975	0
386	20241210	153500	161140436	1975	1975	1975	1975	0
387	20241210	153400	161140436	1975	1975	1975	1975	0
388	20241210	153300	161140436	1975	1975	1975	1975	0
389	20241210	153200	161140436	1975	1975	1975	1975	0
390	20241210	153100	161140436	1975	1975	1975	1975	0
391	20241210	153000	161140436	1975	1975	1975	1975	10006
392	20241210	152900	141378586	1970	1970	1970	1970	0
393	20241210	152800	141378586	1970	1970	1970	1970	0
394	20241210	152700	141378586	1970	1970	1970	1970	0
395	20241210	152600	141378586	1970	1970	1970	1970	0
396	20241210	152500	141378586	1970	1970	1970	1970	0
397	20241210	152400	141378586	1970	1970	1970	1970	0
398	20241210	152300	141378586	1970	1970	1970	1970	0
399	20241210	152200	141378586	1970	1970	1970	1970	0
400	20241210	152100	141378586	1970	1970	1970	1970	0
401	20241210	152000	141378586	1970	1970	1970	1970	0
402	20241210	151900	141378586	1970	1970	1970	1970	0
403	20241210	151800	141378586	1970	1970	1970	1970	57
404	20241210	151700	141266296	1971	1971	1971	1971	87
405	20241210	151600	141094819	1974	1974	1974	1974	0
406	20241210	151500	141094819	1974	1974	1974	1974	0
407	20241210	151400	141094819	1974	1974	1974	1974	119
408	20241210	151300	140859913	1974	1974	1974	1974	0
409	20241210	151200	140859913	1974	1974	1974	1974	0
410	20241210	151100	140859913	1974	1971	1974	1971	85
411	20241210	151000	140692126	1975	1975	1975	1975	0
412	20241210	150900	140692126	1975	1975	1975	1975	0
413	20241210	150800	140692126	1975	1975	1975	1975	0
414	20241210	150700	140692126	1975	1975	1975	1975	127
415	20241210	150600	140441301	1975	1975	1975	1975	0
416	20241210	150500	140441301	1975	1975	1975	1975	0
417	20241210	150400	140441301	1975	1975	1975	1975	76
418	20241210	150300	140291201	1971	1971	1971	1971	0
419	20241210	150200	140291201	1971	1973	1973	1971	751
420	20241210	150100	138809692	1973	1975	1975	1973	116
421	20241210	150000	138580610	1973	1973	1973	1973	0
422	20241210	145900	138580610	1973	1973	1973	1973	347
423	20241210	145800	137895979	1973	1971	1973	1971	4
424	20241210	145700	137888089	1973	1973	1973	1973	95
425	20241210	145600	137700654	1973	1973	1973	1973	0
426	20241210	145500	137700654	1973	1973	1973	1973	0
427	20241210	145400	137700654	1973	1975	1975	1973	116
428	20241210	145300	137471576	1975	1975	1975	1975	0
429	20241210	145200	137471576	1975	1975	1975	1975	59
430	20241210	145100	137355051	1975	1975	1975	1975	0
431	20241210	145000	137355051	1975	1975	1975	1975	39
432	20241210	144900	137278026	1975	1975	1975	1975	0
433	20241210	144800	137278026	1975	1975	1975	1975	161
434	20241210	144700	136960051	1975	1975	1975	1975	0
435	20241210	144600	136960051	1975	1975	1975	1975	0
436	20241210	144500	136960051	1975	1975	1975	1975	0
437	20241210	144400	136960051	1975	1975	1975	1975	337
438	20241210	144300	136294476	1975	1975	1975	1975	40
439	20241210	144200	136215476	1975	1975	1975	1975	0
440	20241210	144100	136215476	1975	1975	1975	1975	0
441	20241210	144000	136215476	1975	1975	1975	1975	0
442	20241210	143900	136215476	1975	1975	1975	1975	0
443	20241210	143800	136215476	1975	1975	1975	1975	0
444	20241210	143700	136215476	1975	1975	1975	1975	0
445	20241210	143600	136215476	1975	1975	1975	1975	0
446	20241210	143500	136215476	1975	1975	1975	1975	0
447	20241210	143400	136215476	1975	1975	1975	1975	0
448	20241210	143300	136215476	1975	1975	1975	1975	0
449	20241210	143200	136215476	1975	1975	1975	1975	73
450	20241210	143100	136071301	1975	1975	1975	1975	3
451	20241210	143000	136065376	1978	1978	1978	1978	0
452	20241210	142900	136065376	1978	1978	1978	1978	0
453	20241210	142800	136065376	1978	1978	1978	1978	0
454	20241210	142700	136065376	1978	1975	1980	1975	16061
455	20241210	142600	104316526	1977	1972	1977	1972	4163
456	20241210	142500	96097964	1972	1972	1972	1972	0
457	20241210	142400	96097964	1972	1972	1972	1972	0
458	20241210	142300	96097964	1972	1972	1972	1972	0
459	20241210	142200	96097964	1972	1972	1972	1972	77
460	20241210	142100	95946120	1972	1972	1972	1972	0
461	20241210	142000	95946120	1972	1972	1972	1972	196
462	20241210	141900	95559608	1973	1973	1973	1973	110
463	20241210	141800	95342578	1973	1973	1973	1973	0
464	20241210	141700	95342578	1973	1973	1973	1973	0
465	20241210	141600	95342578	1973	1973	1973	1973	0
466	20241210	141500	95342578	1973	1973	1973	1973	93
467	20241210	141400	95159089	1973	1973	1973	1973	0
468	20241210	141300	95159089	1973	1973	1973	1973	0
469	20241210	141200	95159089	1973	1973	1973	1973	131
470	20241210	141100	94900626	1973	1973	1973	1973	0
471	20241210	141000	94900626	1973	1973	1973	1973	0
472	20241210	140900	94900626	1973	1973	1973	1973	0
473	20241210	140800	94900626	1973	1973	1973	1973	571
474	20241210	140700	93774043	1973	1973	1973	1973	0
475	20241210	140600	93774043	1973	1973	1973	1973	0
476	20241210	140500	93774043	1973	1973	1973	1973	119
477	20241210	140400	93539256	1973	1973	1973	1973	52
478	20241210	140300	93436660	1973	1973	1973	1973	0
479	20241210	140200	93436660	1973	1973	1973	1973	0
480	20241210	140100	93436660	1973	1973	1973	1973	84
481	20241210	140000	93270928	1973	1973	1973	1973	7
482	20241210	135900	93257117	1973	1973	1973	1973	0
483	20241210	135800	93257117	1973	1973	1973	1973	102
484	20241210	135700	93055871	1973	1973	1973	1973	0
485	20241210	135600	93055871	1973	1973	1973	1973	100
486	20241210	135500	92858571	1973	1973	1973	1973	0
487	20241210	135400	92858571	1973	1973	1973	1973	100
488	20241210	135300	92661271	1973	1973	1973	1973	0
489	20241210	135200	92661271	1973	1973	1973	1973	0
490	20241210	135100	92661271	1973	1972	1973	1972	1180
491	20241210	135000	90334204	1971	1971	1971	1971	10
492	20241210	134900	90314494	1973	1973	1973	1973	0
493	20241210	134800	90314494	1973	1973	1973	1973	0
494	20241210	134700	90314494	1973	1973	1973	1973	96
495	20241210	134600	90125086	1973	1973	1973	1973	0
496	20241210	134500	90125086	1973	1973	1973	1973	2
497	20241210	134400	90121140	1973	1973	1973	1973	128
498	20241210	134300	89868596	1973	1973	1973	1973	0
499	20241210	134200	89868596	1973	1973	1973	1973	0
500	20241210	134100	89868596	1973	1973	1973	1973	0
501	20241210	134000	89868596	1973	1971	1973	1971	171
502	20241210	133900	89531405	1971	1973	1973	1971	82
503	20241210	133800	89369769	1973	1973	1973	1973	0
504	20241210	133700	89369769	1973	1973	1973	1973	113
505	20241210	133600	89146820	1973	1973	1973	1973	0
506	20241210	133500	89146820	1973	1973	1973	1973	2000
507	20241210	133400	85200820	1973	1973	1973	1973	0
508	20241210	133300	85200820	1973	1973	1973	1973	89
509	20241210	133200	85025223	1973	1973	1973	1973	2
510	20241210	133100	85021277	1973	1973	1973	1973	0
511	20241210	133000	85021277	1973	1972	1973	1972	191
512	20241210	132900	84644541	1972	1973	1973	1972	9
513	20241210	132800	84626791	1973	1973	1973	1973	0
514	20241210	132700	84626791	1973	1973	1973	1973	0
515	20241210	132600	84626791	1973	1973	1973	1973	96
516	20241210	132500	84437383	1973	1973	1973	1973	0
517	20241210	132400	84437383	1973	1973	1973	1973	0
518	20241210	132300	84437383	1973	1973	1973	1973	125
519	20241210	132200	84190758	1973	1973	1973	1973	0
520	20241210	132100	84190758	1973	1973	1973	1973	0
521	20241210	132000	84190758	1973	1973	1973	1973	0
522	20241210	131900	84190758	1973	1968	1973	1967	726
523	20241210	131800	82762232	1973	1973	1973	1973	0
524	20241210	131700	82762232	1973	1973	1973	1973	0
525	20241210	131600	82762232	1973	1973	1973	1973	126
526	20241210	131500	82513634	1973	1973	1973	1973	0
527	20241210	131400	82513634	1973	1973	1973	1973	0
528	20241210	131300	82513634	1973	1973	1973	1973	0
529	20241210	131200	82513634	1973	1973	1973	1973	79
530	20241210	131100	82357767	1973	1973	1973	1973	0
531	20241210	131000	82357767	1973	1973	1973	1973	0
532	20241210	130900	82357767	1973	1973	1973	1973	118
533	20241210	130800	82124953	1973	1973	1973	1973	4
534	20241210	130700	82117061	1973	1973	1973	1973	0
535	20241210	130600	82117061	1973	1973	1973	1973	90
536	20241210	130500	81939491	1973	1973	1973	1973	0
537	20241210	130400	81939491	1973	1973	1973	1973	0
538	20241210	130300	81939491	1973	1973	1973	1973	0
539	20241210	130200	81939491	1973	1973	1973	1973	118
540	20241210	130100	81706677	1968	1968	1968	1968	41
541	20241210	130000	81625989	1973	1973	1973	1973	0
542	20241210	125900	81625989	1973	1973	1973	1973	84
543	20241210	125800	81460257	1973	1973	1973	1973	0
544	20241210	125700	81460257	1973	1973	1973	1973	0
545	20241210	125600	81460257	1973	1973	1973	1973	0
546	20241210	125500	81460257	1973	1973	1973	1973	214
547	20241210	125400	81038035	1973	1973	1973	1973	0
548	20241210	125300	81038035	1973	1973	1973	1973	30
549	20241210	125200	80978845	1974	1974	1974	1974	89
550	20241210	125100	80803159	1974	1974	1974	1974	0
551	20241210	125000	80803159	1974	1974	1974	1974	0
552	20241210	124900	80803159	1974	1974	1974	1974	0
553	20241210	124800	80803159	1974	1974	1974	1974	116
554	20241210	124700	80574175	1973	1973	1973	1973	0
555	20241210	124600	80574175	1973	1973	1973	1973	9
556	20241210	124500	80556418	1973	1973	1973	1973	86
557	20241210	124400	80386740	1974	1974	1974	1974	0
558	20241210	124300	80386740	1974	1974	1974	1974	0
559	20241210	124200	80386740	1974	1974	1974	1974	0
560	20241210	124100	80386740	1974	1974	1974	1974	107
561	20241210	124000	80175522	1974	1974	1974	1974	0
562	20241210	123900	80175522	1974	1974	1974	1974	0
563	20241210	123800	80175522	1974	1974	1974	1974	96
564	20241210	123700	79986018	1974	1974	1974	1974	0
565	20241210	123600	79986018	1974	1974	1974	1974	0
566	20241210	123500	79986018	1974	1974	1974	1974	0
567	20241210	123400	79986018	1974	1974	1974	1974	112
568	20241210	123300	79764930	1974	1974	1974	1974	0
569	20241210	123200	79764930	1974	1974	1974	1974	0
570	20241210	123100	79764930	1974	1974	1974	1974	170
571	20241210	123000	79429350	1974	1974	1974	1974	0
572	20241210	122900	79429350	1974	1974	1974	1974	0
573	20241210	122800	79429350	1974	1974	1974	1974	0
574	20241210	122700	79429350	1974	1974	1974	1974	127
575	20241210	122600	79178652	1974	1974	1974	1974	0
576	20241210	122500	79178652	1974	1974	1974	1974	0
577	20241210	122400	79178652	1974	1974	1974	1974	76
578	20241210	122300	79028628	1974	1974	1974	1974	0
579	20241210	122200	79028628	1974	1974	1974	1974	0
580	20241210	122100	79028628	1974	1974	1974	1974	0
581	20241210	122000	79028628	1974	1974	1974	1974	126
582	20241210	121900	78779904	1974	1974	1974	1974	0
583	20241210	121800	78779904	1974	1974	1974	1974	0
584	20241210	121700	78779904	1974	1974	1974	1974	81
585	20241210	121600	78620010	1974	1974	1974	1974	0
586	20241210	121500	78620010	1974	1974	1974	1974	0
587	20241210	121400	78620010	1974	1974	1974	1974	0
588	20241210	121300	78620010	1974	1974	1974	1974	108
589	20241210	121200	78406818	1974	1974	1974	1974	0
590	20241210	121100	78406818	1974	1974	1974	1974	0
591	20241210	121000	78406818	1974	1974	1974	1974	94
592	20241210	120900	78221262	1967	1967	1967	1967	0
593	20241210	120800	78221262	1967	1967	1967	1967	0
594	20241210	120700	78221262	1967	1967	1967	1967	0
595	20241210	120600	78221262	1967	1970	1970	1967	516
596	20241210	120500	77205300	1974	1967	1974	1967	24
597	20241210	120400	77157973	1974	1974	1974	1974	0
598	20241210	120300	77157973	1974	1973	1974	1968	358
599	20241210	120200	76452551	1974	1974	1974	1974	0
600	20241210	120100	76452551	1974	1974	1974	1974	0
601	20241210	120000	76452551	1974	1974	1974	1974	10
602	20241210	115900	76432811	1974	1974	1974	1974	131
603	20241210	115800	76174217	1973	1973	1973	1973	3
604	20241210	115700	76168298	1973	1973	1973	1973	0
605	20241210	115600	76168298	1973	1973	1973	1973	104
606	20241210	115500	75963106	1974	1974	1974	1974	0
607	20241210	115400	75963106	1974	1974	1974	1974	50
608	20241210	115300	75864406	1974	1974	1974	1974	40
609	20241210	115200	75785446	1974	1974	1974	1974	123
610	20241210	115100	75542644	1974	1974	1974	1974	0
611	20241210	115000	75542644	1974	1974	1974	1974	0
612	20241210	114900	75542644	1974	1974	1974	1974	80
613	20241210	114800	75384724	1968	1968	1968	1968	26
614	20241210	114700	75333556	1968	1968	1968	1968	0
615	20241210	114600	75333556	1968	1968	1968	1968	4
616	20241210	114500	75325684	1974	1974	1974	1974	102
617	20241210	114400	75124336	1974	1974	1974	1974	0
618	20241210	114300	75124336	1974	1974	1974	1974	0
619	20241210	114200	75124336	1974	1974	1974	1974	101
620	20241210	114100	74924962	1974	1974	1974	1974	0
621	20241210	114000	74924962	1974	1974	1974	1974	3
622	20241210	113900	74919040	1974	1974	1974	1974	0
623	20241210	113800	74919040	1974	1974	1974	1974	106
624	20241210	113700	74709796	1967	1967	1967	1967	544
625	20241210	113600	73639748	1974	1974	1974	1974	0
626	20241210	113500	73639748	1974	1974	1974	1974	96
627	20241210	113400	73450244	1974	1974	1974	1974	0
628	20241210	113300	73450244	1974	1974	1974	1974	0
629	20241210	113200	73450244	1974	1974	1974	1974	0
630	20241210	113100	73450244	1974	1974	1974	1974	105
631	20241210	113000	73242974	1974	1974	1974	1974	0
632	20241210	112900	73242974	1974	1974	1974	1974	0
633	20241210	112800	73242974	1974	1974	1974	1974	98
634	20241210	112700	73049522	1974	1974	1974	1974	0
635	20241210	112600	73049522	1974	1974	1974	1974	0
636	20241210	112500	73049522	1974	1974	1974	1974	0
637	20241210	112400	73049522	1974	1974	1974	1974	129
638	20241210	112300	72794876	1967	1967	1967	1967	0
639	20241210	112200	72794876	1967	1967	1967	1967	0
640	20241210	112100	72794876	1967	1974	1974	1967	529
641	20241210	112000	71752837	1974	1974	1974	1974	0
642	20241210	111900	71752837	1974	1974	1974	1974	0
643	20241210	111800	71752837	1974	1974	1974	1974	122
644	20241210	111700	71512009	1974	1974	1974	1974	0
645	20241210	111600	71512009	1974	1974	1974	1974	0
646	20241210	111500	71512009	1974	1974	1974	1974	0
647	20241210	111400	71512009	1974	1974	1974	1974	81
648	20241210	111300	71352115	1973	1973	1973	1973	0
649	20241210	111200	71352115	1973	1973	1973	1973	0
650	20241210	111100	71352115	1973	1973	1973	1973	23
651	20241210	111000	71306736	1974	1974	1974	1974	0
652	20241210	110900	71306736	1974	1974	1974	1974	0
653	20241210	110800	71306736	1974	1974	1974	1974	1
654	20241210	110700	71304762	1974	1974	1974	1974	95
655	20241210	110600	71117232	1974	1974	1974	1974	0
656	20241210	110500	71117232	1974	1974	1974	1974	0
657	20241210	110400	71117232	1974	1974	1974	1974	119
658	20241210	110300	70882326	1974	1974	1974	1974	0
659	20241210	110200	70882326	1974	1974	1974	1974	0
660	20241210	110100	70882326	1974	1974	1974	1974	0
661	20241210	110000	70882326	1974	1970	1974	1970	87
662	20241210	105900	70710600	1970	1970	1970	1970	0
663	20241210	105800	70710600	1970	1970	1970	1970	0
664	20241210	105700	70710600	1970	1974	1974	1970	124
665	20241210	105600	70465856	1974	1974	1974	1974	0
666	20241210	105500	70465856	1974	1974	1974	1974	0
667	20241210	105400	70465856	1974	1974	1974	1974	0
668	20241210	105300	70465856	1974	1974	1974	1974	87
669	20241210	105200	70294118	1974	1974	1974	1974	0
670	20241210	105100	70294118	1974	1974	1974	1974	0
671	20241210	105000	70294118	1974	1974	1974	1974	128
672	20241210	104900	70041446	1974	1974	1974	1974	0
673	20241210	104800	70041446	1974	1974	1974	1974	6
674	20241210	104700	70029602	1973	1973	1973	1973	0
675	20241210	104600	70029602	1973	1973	1973	1973	74
676	20241210	104500	69883600	1974	1974	1974	1974	0
677	20241210	104400	69883600	1974	1974	1974	1974	0
678	20241210	104300	69883600	1974	1974	1974	1974	122
679	20241210	104200	69642772	1970	1970	1970	1970	534
680	20241210	104100	68590792	1970	1970	1970	1970	14
681	20241210	104000	68563212	1970	1970	1970	1970	1001
682	20241210	103900	66591242	1970	1970	1970	1970	1096
683	20241210	103800	64432122	1970	1973	1973	1970	1056
684	20241210	103700	62351799	1973	1973	1973	1973	0
685	20241210	103600	62351799	1973	1973	1973	1973	110
686	20241210	103500	62134769	1972	1972	1972	1972	0
687	20241210	103400	62134769	1972	1972	1972	1972	20
688	20241210	103300	62095329	1972	1972	1972	1972	0
689	20241210	103200	62095329	1972	1972	1972	1972	92
690	20241210	103100	61913905	1972	1972	1972	1972	0
691	20241210	103000	61913905	1972	1972	1972	1972	0
692	20241210	102900	61913905	1972	1972	1972	1972	103
693	20241210	102800	61710789	1972	1972	1972	1972	0
694	20241210	102700	61710789	1972	1972	1972	1972	43
695	20241210	102600	61625993	1973	1973	1973	1973	0
696	20241210	102500	61625993	1973	1973	1973	1972	348
697	20241210	102400	60939396	1973	1974	1974	1973	221
698	20241210	102300	60503163	1974	1974	1974	1974	0
699	20241210	102200	60503163	1974	1974	1974	1974	423
700	20241210	102100	59668161	1974	1973	1974	1973	24
701	20241210	102000	59620790	1973	1974	1974	1973	9
702	20241210	101900	59603028	1974	1974	1974	1974	0
703	20241210	101800	59603028	1974	1974	1974	1974	80
704	20241210	101700	59445108	1974	1974	1974	1974	0
705	20241210	101600	59445108	1974	1974	1974	1974	0
706	20241210	101500	59445108	1974	1974	1974	1974	121
707	20241210	101400	59206254	1974	1974	1974	1974	71
708	20241210	101300	59066100	1973	1973	1973	1973	19
709	20241210	101200	59028613	1973	1974	1974	1973	6
710	20241210	101100	59016774	1974	1974	1974	1974	83
711	20241210	101000	58852932	1974	1974	1974	1974	32
712	20241210	100900	58789764	1974	1974	1974	1974	0
713	20241210	100800	58789764	1974	1974	1974	1974	127
714	20241210	100700	58539066	1974	1973	1974	1973	74
715	20241210	100600	58393063	1974	1974	1974	1974	0
716	20241210	100500	58393063	1974	1974	1974	1974	0
717	20241210	100400	58393063	1974	1974	1974	1973	591
718	20241210	100300	57226442	1973	1973	1973	1973	0
719	20241210	100200	57226442	1973	1973	1973	1973	620
720	20241210	100100	56003182	1972	1972	1972	1972	112
721	20241210	100000	55782318	1967	1967	1967	1967	0
722	20241210	095900	55782318	1967	1971	1971	1967	2013
723	20241210	095800	51822705	1973	1973	1973	1973	0
724	20241210	095700	51822705	1973	1973	1973	1973	90
725	20241210	095600	51645135	1971	1971	1971	1971	0
726	20241210	095500	51645135	1971	1971	1971	1971	0
727	20241210	095400	51645135	1971	1968	1971	1967	153
728	20241210	095300	51343724	1968	1968	1968	1968	100
729	20241210	095200	51146924	1970	1970	1970	1970	0
730	20241210	095100	51146924	1970	1970	1970	1970	0
731	20241210	095000	51146924	1970	1970	1970	1970	121
732	20241210	094900	50908554	1970	1970	1970	1970	0
733	20241210	094800	50908554	1970	1970	1970	1970	0
734	20241210	094700	50908554	1970	1970	1970	1970	100
735	20241210	094600	50711554	1970	1970	1970	1970	47
736	20241210	094500	50618964	1971	1971	1971	1971	0
737	20241210	094400	50618964	1971	1971	1971	1971	0
738	20241210	094300	50618964	1971	1971	1971	1971	97
739	20241210	094200	50427777	1971	1971	1971	1971	0
740	20241210	094100	50427777	1971	1971	1971	1971	0
741	20241210	094000	50427777	1971	1971	1971	1971	184
742	20241210	093900	50065113	1971	1970	1971	1970	11
743	20241210	093800	50043433	1971	1971	1971	1971	1
744	20241210	093700	50041462	1971	1971	1971	1971	10
745	20241210	093600	50021752	1970	1969	1970	1967	296
746	20241210	093500	49439370	1967	1968	1968	1967	200
747	20241210	093400	49045941	1967	1973	1974	1967	3135
748	20241210	093300	42860506	1973	1973	1973	1973	87
749	20241210	093200	42688855	1974	1974	1974	1974	0
750	20241210	093100	42688855	1974	1974	1974	1974	0
751	20241210	093000	42688855	1974	1968	1974	1968	9476
752	20241210	092900	24039967	1967	1967	1967	1967	140
753	20241210	092800	23764587	1967	1967	1967	1967	0
754	20241210	092700	23764587	1967	1967	1967	1967	0
755	20241210	092600	23764587	1967	1967	1967	1967	0
756	20241210	092500	23764587	1967	1967	1967	1967	106
757	20241210	092400	23556085	1968	1968	1968	1968	50
758	20241210	092300	23457685	1967	1967	1967	1967	0
759	20241210	092200	23457685	1967	1967	1967	1967	1488
760	20241210	092100	20530789	1967	1968	1968	1967	1639
761	20241210	092000	17306032	1968	1968	1968	1968	0
762	20241210	091900	17306032	1968	1968	1968	1968	2469
763	20241210	091800	12447040	1967	1967	1967	1967	0
764	20241210	091700	12447040	1967	1967	1967	1967	1114
765	20241210	091600	10255802	1967	1965	1967	1965	3559
766	20241210	091500	3256675	1966	1966	1966	1966	78
767	20241210	091400	3103327	1966	1966	1966	1966	0
768	20241210	091300	3103327	1966	1965	1966	1965	11
769	20241210	091200	3081711	1966	1963	1966	1963	32
770	20241210	091100	3018874	1966	1966	1966	1966	0
771	20241210	091000	3018874	1966	1966	1966	1966	20
772	20241210	090900	2979554	1966	1966	1966	1966	4
773	20241210	090800	2971690	1966	1966	1966	1966	22
774	20241210	090700	2928438	1966	1966	1966	1966	2
775	20241210	090600	2924506	1960	1961	1961	1960	687
776	20241210	090500	1577686	1966	1966	1966	1966	4
777	20241210	090400	1569822	1960	1960	1960	1960	0
778	20241210	090300	1569822	1960	1960	1960	1960	0
779	20241210	090200	1569822	1960	1966	1966	1960	57
780	20241210	090100	1458090	1960	1965	1965	1960	680
781	20241210	090000	123795	1965	1965	1965	1965	63