KissMeData/489210/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215600	132861730	1969	1969	1969	1969	585
3	20241211	215500	132861730	1969	1969	1969	1969	0
4	20241211	215400	132861730	1969	1969	1969	1969	0
5	20241211	215300	132861730	1969	1969	1969	1969	0
6	20241211	215200	132861730	1969	1969	1969	1969	0
7	20241211	215100	132861730	1969	1969	1969	1969	0
8	20241211	215000	132861730	1969	1969	1969	1969	0
9	20241211	214900	132861730	1969	1969	1969	1969	0
10	20241211	214800	132861730	1969	1969	1969	1969	0
11	20241211	214700	132861730	1969	1969	1969	1969	0
12	20241211	214600	132861730	1969	1969	1969	1969	0
13	20241211	214500	132861730	1969	1969	1969	1969	0
14	20241211	214400	132861730	1969	1969	1969	1969	0
15	20241211	214300	132861730	1969	1969	1969	1969	0
16	20241211	214200	132861730	1969	1969	1969	1969	0
17	20241211	214100	132861730	1969	1969	1969	1969	0
18	20241211	214000	132861730	1969	1969	1969	1969	0
19	20241211	213900	132861730	1969	1969	1969	1969	0
20	20241211	213800	132861730	1969	1969	1969	1969	0
21	20241211	213700	132861730	1969	1969	1969	1969	0
22	20241211	213600	132861730	1969	1969	1969	1969	0
23	20241211	213500	132861730	1969	1969	1969	1969	0
24	20241211	213400	132861730	1969	1969	1969	1969	0
25	20241211	213300	132861730	1969	1969	1969	1969	0
26	20241211	213200	132861730	1969	1969	1969	1969	0
27	20241211	213100	132861730	1969	1969	1969	1969	0
28	20241211	213000	132861730	1969	1969	1969	1969	0
29	20241211	212900	132861730	1969	1969	1969	1969	0
30	20241211	212800	132861730	1969	1969	1969	1969	0
31	20241211	212700	132861730	1969	1969	1969	1969	0
32	20241211	212600	132861730	1969	1969	1969	1969	585
33	20241211	212500	132861730	1969	1969	1969	1969	0
34	20241211	212400	132861730	1969	1969	1969	1969	0
35	20241211	212300	132861730	1969	1969	1969	1969	0
36	20241211	212200	132861730	1969	1969	1969	1969	0
37	20241211	212100	132861730	1969	1969	1969	1969	0
38	20241211	212000	132861730	1969	1969	1969	1969	0
39	20241211	211900	132861730	1969	1969	1969	1969	0
40	20241211	211800	132861730	1969	1969	1969	1969	0
41	20241211	211700	132861730	1969	1969	1969	1969	0
42	20241211	211600	132861730	1969	1969	1969	1969	0
43	20241211	211500	132861730	1969	1969	1969	1969	0
44	20241211	211400	132861730	1969	1969	1969	1969	0
45	20241211	211300	132861730	1969	1969	1969	1969	0
46	20241211	211200	132861730	1969	1969	1969	1969	0
47	20241211	211100	132861730	1969	1969	1969	1969	0
48	20241211	211000	132861730	1969	1969	1969	1969	0
49	20241211	210900	132861730	1969	1969	1969	1969	0
50	20241211	210800	132861730	1969	1969	1969	1969	0
51	20241211	210700	132861730	1969	1969	1969	1969	0
52	20241211	210600	132861730	1969	1969	1969	1969	0
53	20241211	210500	132861730	1969	1969	1969	1969	0
54	20241211	210400	132861730	1969	1969	1969	1969	0
55	20241211	210300	132861730	1969	1969	1969	1969	0
56	20241211	210200	132861730	1969	1969	1969	1969	0
57	20241211	210100	132861730	1969	1969	1969	1969	0
58	20241211	210000	132861730	1969	1969	1969	1969	0
59	20241211	205900	132861730	1969	1969	1969	1969	0
60	20241211	205800	132861730	1969	1969	1969	1969	0
61	20241211	205700	132861730	1969	1969	1969	1969	0
62	20241211	205600	132861730	1969	1969	1969	1969	585
63	20241211	205500	132861730	1969	1969	1969	1969	0
64	20241211	205400	132861730	1969	1969	1969	1969	0
65	20241211	205300	132861730	1969	1969	1969	1969	0
66	20241211	205200	132861730	1969	1969	1969	1969	0
67	20241211	205100	132861730	1969	1969	1969	1969	0
68	20241211	205000	132861730	1969	1969	1969	1969	0
69	20241211	204900	132861730	1969	1969	1969	1969	0
70	20241211	204800	132861730	1969	1969	1969	1969	0
71	20241211	204700	132861730	1969	1969	1969	1969	0
72	20241211	204600	132861730	1969	1969	1969	1969	0
73	20241211	204500	132861730	1969	1969	1969	1969	0
74	20241211	204400	132861730	1969	1969	1969	1969	0
75	20241211	204300	132861730	1969	1969	1969	1969	0
76	20241211	204200	132861730	1969	1969	1969	1969	0
77	20241211	204100	132861730	1969	1969	1969	1969	0
78	20241211	204000	132861730	1969	1969	1969	1969	0
79	20241211	203900	132861730	1969	1969	1969	1969	0
80	20241211	203800	132861730	1969	1969	1969	1969	0
81	20241211	203700	132861730	1969	1969	1969	1969	0
82	20241211	203600	132861730	1969	1969	1969	1969	0
83	20241211	203500	132861730	1969	1969	1969	1969	0
84	20241211	203400	132861730	1969	1969	1969	1969	0
85	20241211	203300	132861730	1969	1969	1969	1969	0
86	20241211	203200	132861730	1969	1969	1969	1969	0
87	20241211	203100	132861730	1969	1969	1969	1969	0
88	20241211	203000	132861730	1969	1969	1969	1969	0
89	20241211	202900	132861730	1969	1969	1969	1969	0
90	20241211	202800	132861730	1969	1969	1969	1969	0
91	20241211	202700	132861730	1969	1969	1969	1969	0
92	20241211	202600	132861730	1969	1969	1969	1969	585
93	20241211	202500	132861730	1969	1969	1969	1969	0
94	20241211	202400	132861730	1969	1969	1969	1969	0
95	20241211	202300	132861730	1969	1969	1969	1969	0
96	20241211	202200	132861730	1969	1969	1969	1969	0
97	20241211	202100	132861730	1969	1969	1969	1969	0
98	20241211	202000	132861730	1969	1969	1969	1969	0
99	20241211	201900	132861730	1969	1969	1969	1969	0
100	20241211	201800	132861730	1969	1969	1969	1969	0
101	20241211	201700	132861730	1969	1969	1969	1969	0
102	20241211	201600	132861730	1969	1969	1969	1969	0
103	20241211	201500	132861730	1969	1969	1969	1969	0
104	20241211	201400	132861730	1969	1969	1969	1969	0
105	20241211	201300	132861730	1969	1969	1969	1969	0
106	20241211	201200	132861730	1969	1969	1969	1969	0
107	20241211	201100	132861730	1969	1969	1969	1969	0
108	20241211	201000	132861730	1969	1969	1969	1969	0
109	20241211	200900	132861730	1969	1969	1969	1969	0
110	20241211	200800	132861730	1969	1969	1969	1969	0
111	20241211	200700	132861730	1969	1969	1969	1969	0
112	20241211	200600	132861730	1969	1969	1969	1969	0
113	20241211	200500	132861730	1969	1969	1969	1969	0
114	20241211	200400	132861730	1969	1969	1969	1969	0
115	20241211	200300	132861730	1969	1969	1969	1969	0
116	20241211	200200	132861730	1969	1969	1969	1969	0
117	20241211	200100	132861730	1969	1969	1969	1969	0
118	20241211	200000	132861730	1969	1969	1969	1969	0
119	20241211	195900	132861730	1969	1969	1969	1969	0
120	20241211	195800	132861730	1969	1969	1969	1969	0
121	20241211	195700	132861730	1969	1969	1969	1969	0
122	20241211	195600	132861730	1969	1969	1969	1969	585
123	20241211	195500	132861730	1969	1969	1969	1969	0
124	20241211	195400	132861730	1969	1969	1969	1969	0
125	20241211	195300	132861730	1969	1969	1969	1969	0
126	20241211	195200	132861730	1969	1969	1969	1969	0
127	20241211	195100	132861730	1969	1969	1969	1969	0
128	20241211	195000	132861730	1969	1969	1969	1969	0
129	20241211	194900	132861730	1969	1969	1969	1969	0
130	20241211	194800	132861730	1969	1969	1969	1969	0
131	20241211	194700	132861730	1969	1969	1969	1969	0
132	20241211	194600	132861730	1969	1969	1969	1969	0
133	20241211	194500	132861730	1969	1969	1969	1969	0
134	20241211	194400	132861730	1969	1969	1969	1969	0
135	20241211	194300	132861730	1969	1969	1969	1969	0
136	20241211	194200	132861730	1969	1969	1969	1969	0
137	20241211	194100	132861730	1969	1969	1969	1969	0
138	20241211	194000	132861730	1969	1969	1969	1969	0
139	20241211	193900	132861730	1969	1969	1969	1969	0
140	20241211	193800	132861730	1969	1969	1969	1969	0
141	20241211	193700	132861730	1969	1969	1969	1969	0
142	20241211	193600	132861730	1969	1969	1969	1969	0
143	20241211	193500	132861730	1969	1969	1969	1969	0
144	20241211	193400	132861730	1969	1969	1969	1969	0
145	20241211	193300	132861730	1969	1969	1969	1969	0
146	20241211	193200	132861730	1969	1969	1969	1969	0
147	20241211	193100	132861730	1969	1969	1969	1969	0
148	20241211	193000	132861730	1969	1969	1969	1969	0
149	20241211	192900	132861730	1969	1969	1969	1969	0
150	20241211	192800	132861730	1969	1969	1969	1969	0
151	20241211	192700	132861730	1969	1969	1969	1969	0
152	20241211	192600	132861730	1969	1969	1969	1969	585
153	20241211	192500	132861730	1969	1969	1969	1969	0
154	20241211	192400	132861730	1969	1969	1969	1969	0
155	20241211	192300	132861730	1969	1969	1969	1969	0
156	20241211	192200	132861730	1969	1969	1969	1969	0
157	20241211	192100	132861730	1969	1969	1969	1969	0
158	20241211	192000	132861730	1969	1969	1969	1969	0
159	20241211	191900	132861730	1969	1969	1969	1969	0
160	20241211	191800	132861730	1969	1969	1969	1969	0
161	20241211	191700	132861730	1969	1969	1969	1969	0
162	20241211	191600	132861730	1969	1969	1969	1969	0
163	20241211	191500	132861730	1969	1969	1969	1969	0
164	20241211	191400	132861730	1969	1969	1969	1969	0
165	20241211	191300	132861730	1969	1969	1969	1969	0
166	20241211	191200	132861730	1969	1969	1969	1969	0
167	20241211	191100	132861730	1969	1969	1969	1969	0
168	20241211	191000	132861730	1969	1969	1969	1969	0
169	20241211	190900	132861730	1969	1969	1969	1969	0
170	20241211	190800	132861730	1969	1969	1969	1969	0
171	20241211	190700	132861730	1969	1969	1969	1969	0
172	20241211	190600	132861730	1969	1969	1969	1969	0
173	20241211	190500	132861730	1969	1969	1969	1969	0
174	20241211	190400	132861730	1969	1969	1969	1969	0
175	20241211	190300	132861730	1969	1969	1969	1969	0
176	20241211	190200	132861730	1969	1969	1969	1969	0
177	20241211	190100	132861730	1969	1969	1969	1969	0
178	20241211	190000	132861730	1969	1969	1969	1969	0
179	20241211	185900	132861730	1969	1969	1969	1969	0
180	20241211	185800	132861730	1969	1969	1969	1969	0
181	20241211	185700	132861730	1969	1969	1969	1969	0
182	20241211	185600	132861730	1969	1969	1969	1969	585
183	20241211	185500	132861730	1969	1969	1969	1969	0
184	20241211	185400	132861730	1969	1969	1969	1969	0
185	20241211	185300	132861730	1969	1969	1969	1969	0
186	20241211	185200	132861730	1969	1969	1969	1969	0
187	20241211	185100	132861730	1969	1969	1969	1969	0
188	20241211	185000	132861730	1969	1969	1969	1969	0
189	20241211	184900	132861730	1969	1969	1969	1969	0
190	20241211	184800	132861730	1969	1969	1969	1969	0
191	20241211	184700	132861730	1969	1969	1969	1969	0
192	20241211	184600	132861730	1969	1969	1969	1969	0
193	20241211	184500	132861730	1969	1969	1969	1969	0
194	20241211	184400	132861730	1969	1969	1969	1969	0
195	20241211	184300	132861730	1969	1969	1969	1969	0
196	20241211	184200	132861730	1969	1969	1969	1969	0
197	20241211	184100	132861730	1969	1969	1969	1969	0
198	20241211	184000	132861730	1969	1969	1969	1969	0
199	20241211	183900	132861730	1969	1969	1969	1969	0
200	20241211	183800	132861730	1969	1969	1969	1969	0
201	20241211	183700	132861730	1969	1969	1969	1969	0
202	20241211	183600	132861730	1969	1969	1969	1969	0
203	20241211	183500	132861730	1969	1969	1969	1969	0
204	20241211	183400	132861730	1969	1969	1969	1969	0
205	20241211	183300	132861730	1969	1969	1969	1969	0
206	20241211	183200	132861730	1969	1969	1969	1969	0
207	20241211	183100	132861730	1969	1969	1969	1969	0
208	20241211	183000	132861730	1969	1969	1969	1969	0
209	20241211	182900	132861730	1969	1969	1969	1969	0
210	20241211	182800	132861730	1969	1969	1969	1969	0
211	20241211	182700	132861730	1969	1969	1969	1969	0
212	20241211	182600	132861730	1969	1969	1969	1969	585
213	20241211	182500	132861730	1969	1969	1969	1969	0
214	20241211	182400	132861730	1969	1969	1969	1969	0
215	20241211	182300	132861730	1969	1969	1969	1969	0
216	20241211	182200	132861730	1969	1969	1969	1969	0
217	20241211	182100	132861730	1969	1969	1969	1969	0
218	20241211	182000	132861730	1969	1969	1969	1969	0
219	20241211	181900	132861730	1969	1969	1969	1969	0
220	20241211	181800	132861730	1969	1969	1969	1969	0
221	20241211	181700	132861730	1969	1969	1969	1969	0
222	20241211	181600	132861730	1969	1969	1969	1969	0
223	20241211	181500	132861730	1969	1969	1969	1969	0
224	20241211	181400	132861730	1969	1969	1969	1969	0
225	20241211	181300	132861730	1969	1969	1969	1969	0
226	20241211	181200	132861730	1969	1969	1969	1969	0
227	20241211	181100	132861730	1969	1969	1969	1969	0
228	20241211	181000	132861730	1969	1969	1969	1969	0
229	20241211	180900	132861730	1969	1969	1969	1969	0
230	20241211	180800	132861730	1969	1969	1969	1969	0
231	20241211	180700	132861730	1969	1969	1969	1969	0
232	20241211	180600	132861730	1969	1969	1969	1969	0
233	20241211	180500	132861730	1969	1969	1969	1969	0
234	20241211	180400	132861730	1969	1969	1969	1969	0
235	20241211	180300	132861730	1969	1969	1969	1969	0
236	20241211	180200	132861730	1969	1969	1969	1969	0
237	20241211	180100	132861730	1969	1969	1969	1969	0
238	20241211	180000	132861730	1969	1969	1969	1969	0
239	20241211	175900	132861730	1969	1969	1969	1969	0
240	20241211	175800	132861730	1969	1969	1969	1969	0
241	20241211	175700	132861730	1969	1969	1969	1969	0
242	20241211	175600	132861730	1969	1969	1969	1969	585
243	20241211	175500	132861730	1969	1969	1969	1969	0
244	20241211	175400	132861730	1969	1969	1969	1969	0
245	20241211	175300	132861730	1969	1969	1969	1969	0
246	20241211	175200	132861730	1969	1969	1969	1969	0
247	20241211	175100	132861730	1969	1969	1969	1969	0
248	20241211	175000	132861730	1969	1969	1969	1969	0
249	20241211	174900	132861730	1969	1969	1969	1969	0
250	20241211	174800	132861730	1969	1969	1969	1969	0
251	20241211	174700	132861730	1969	1969	1969	1969	0
252	20241211	174600	132861730	1969	1969	1969	1969	0
253	20241211	174500	132861730	1969	1969	1969	1969	0
254	20241211	174400	132861730	1969	1969	1969	1969	0
255	20241211	174300	132861730	1969	1969	1969	1969	0
256	20241211	174200	132861730	1969	1969	1969	1969	0
257	20241211	174100	132861730	1969	1969	1969	1969	0
258	20241211	174000	132861730	1969	1969	1969	1969	0
259	20241211	173900	132861730	1969	1969	1969	1969	0
260	20241211	173800	132861730	1969	1969	1969	1969	0
261	20241211	173700	132861730	1969	1969	1969	1969	0
262	20241211	173600	132861730	1969	1969	1969	1969	0
263	20241211	173500	132861730	1969	1969	1969	1969	0
264	20241211	173400	132861730	1969	1969	1969	1969	0
265	20241211	173300	132861730	1969	1969	1969	1969	0
266	20241211	173200	132861730	1969	1969	1969	1969	0
267	20241211	173100	132861730	1969	1969	1969	1969	0
268	20241211	173000	132861730	1969	1969	1969	1969	0
269	20241211	172900	132861730	1969	1969	1969	1969	0
270	20241211	172800	132861730	1969	1969	1969	1969	0
271	20241211	172700	132861730	1969	1969	1969	1969	0
272	20241211	172600	132861730	1969	1969	1969	1969	585
273	20241211	172500	132861730	1969	1969	1969	1969	0
274	20241211	172400	132861730	1969	1969	1969	1969	0
275	20241211	172300	132861730	1969	1969	1969	1969	0
276	20241211	172200	132861730	1969	1969	1969	1969	0
277	20241211	172100	132861730	1969	1969	1969	1969	0
278	20241211	172000	132861730	1969	1969	1969	1969	0
279	20241211	171900	132861730	1969	1969	1969	1969	0
280	20241211	171800	132861730	1969	1969	1969	1969	0
281	20241211	171700	132861730	1969	1969	1969	1969	0
282	20241211	171600	132861730	1969	1969	1969	1969	0
283	20241211	171500	132861730	1969	1969	1969	1969	0
284	20241211	171400	132861730	1969	1969	1969	1969	0
285	20241211	171300	132861730	1969	1969	1969	1969	0
286	20241211	171200	132861730	1969	1969	1969	1969	0
287	20241211	171100	132861730	1969	1969	1969	1969	0
288	20241211	171000	132861730	1969	1969	1969	1969	0
289	20241211	170900	132861730	1969	1969	1969	1969	0
290	20241211	170800	132861730	1969	1969	1969	1969	0
291	20241211	170700	132861730	1969	1969	1969	1969	0
292	20241211	170600	132861730	1969	1969	1969	1969	0
293	20241211	170500	132861730	1969	1969	1969	1969	0
294	20241211	170400	132861730	1969	1969	1969	1969	0
295	20241211	170300	132861730	1969	1969	1969	1969	0
296	20241211	170200	132861730	1969	1969	1969	1969	0
297	20241211	170100	132861730	1969	1969	1969	1969	0
298	20241211	170000	132861730	1969	1969	1969	1969	0
299	20241211	165900	132861730	1969	1969	1969	1969	0
300	20241211	165800	132861730	1969	1969	1969	1969	0
301	20241211	165700	132861730	1969	1969	1969	1969	0
302	20241211	165600	132861730	1969	1969	1969	1969	585
303	20241211	165500	132861730	1969	1969	1969	1969	0
304	20241211	165400	132861730	1969	1969	1969	1969	0
305	20241211	165300	132861730	1969	1969	1969	1969	0
306	20241211	165200	132861730	1969	1969	1969	1969	0
307	20241211	165100	132861730	1969	1969	1969	1969	0
308	20241211	165000	132861730	1969	1969	1969	1969	0
309	20241211	164900	132861730	1969	1969	1969	1969	0
310	20241211	164800	132861730	1969	1969	1969	1969	0
311	20241211	164700	132861730	1969	1969	1969	1969	0
312	20241211	164600	132861730	1969	1969	1969	1969	0
313	20241211	164500	132861730	1969	1969	1969	1969	0
314	20241211	164400	132861730	1969	1969	1969	1969	0
315	20241211	164300	132861730	1969	1969	1969	1969	0
316	20241211	164200	132861730	1969	1969	1969	1969	0
317	20241211	164100	132861730	1969	1969	1969	1969	0
318	20241211	164000	132861730	1969	1969	1969	1969	0
319	20241211	163900	132861730	1969	1969	1969	1969	0
320	20241211	163800	132861730	1969	1969	1969	1969	0
321	20241211	163700	132861730	1969	1969	1969	1969	0
322	20241211	163600	132861730	1969	1969	1969	1969	0
323	20241211	163500	132861730	1969	1969	1969	1969	0
324	20241211	163400	132861730	1969	1969	1969	1969	0
325	20241211	163300	132861730	1969	1969	1969	1969	0
326	20241211	163200	132861730	1969	1969	1969	1969	0
327	20241211	163100	132861730	1969	1969	1969	1969	0
328	20241211	163000	132861730	1969	1969	1969	1969	0
329	20241211	162900	132861730	1969	1969	1969	1969	0
330	20241211	162800	132861730	1969	1969	1969	1969	0
331	20241211	162700	132861730	1969	1969	1969	1969	0
332	20241211	162600	132861730	1969	1969	1969	1969	585
333	20241211	162500	132861730	1969	1969	1969	1969	0
334	20241211	162400	132861730	1969	1969	1969	1969	0
335	20241211	162300	132861730	1969	1969	1969	1969	0
336	20241211	162200	132861730	1969	1969	1969	1969	0
337	20241211	162100	132861730	1969	1969	1969	1969	0
338	20241211	162000	132861730	1969	1969	1969	1969	0
339	20241211	161900	132861730	1969	1969	1969	1969	0
340	20241211	161800	132861730	1969	1969	1969	1969	0
341	20241211	161700	132861730	1969	1969	1969	1969	0
342	20241211	161600	132861730	1969	1969	1969	1969	0
343	20241211	161500	132861730	1969	1969	1969	1969	0
344	20241211	161400	132861730	1969	1969	1969	1969	0
345	20241211	161300	132861730	1969	1969	1969	1969	0
346	20241211	161200	132861730	1969	1969	1969	1969	0
347	20241211	161100	132861730	1969	1969	1969	1969	0
348	20241211	161000	132861730	1969	1969	1969	1969	0
349	20241211	160900	132861730	1969	1969	1969	1969	0
350	20241211	160800	132861730	1969	1969	1969	1969	0
351	20241211	160700	132861730	1969	1969	1969	1969	0
352	20241211	160600	132861730	1969	1969	1969	1969	0
353	20241211	160500	132861730	1969	1969	1969	1969	0
354	20241211	160400	132861730	1969	1969	1969	1969	0
355	20241211	160300	132861730	1969	1969	1969	1969	0
356	20241211	160200	132861730	1969	1969	1969	1969	0
357	20241211	160100	132861730	1969	1969	1969	1969	0
358	20241211	160000	132861730	1969	1969	1969	1969	0
359	20241211	155900	132861730	1969	1969	1969	1969	0
360	20241211	155800	132861730	1969	1969	1969	1969	0
361	20241211	155700	132861730	1969	1969	1969	1969	0
362	20241211	155600	132861730	1969	1969	1969	1969	585
363	20241211	155500	132861730	1969	1969	1969	1969	0
364	20241211	155400	132861730	1969	1969	1969	1969	0
365	20241211	155300	132861730	1969	1969	1969	1969	0
366	20241211	155200	132861730	1969	1969	1969	1969	0
367	20241211	155100	132861730	1969	1969	1969	1969	0
368	20241211	155000	132861730	1969	1969	1969	1969	0
369	20241211	154900	132861730	1969	1969	1969	1969	0
370	20241211	154800	132861730	1969	1969	1969	1969	0
371	20241211	154700	132861730	1969	1969	1969	1969	0
372	20241211	154600	132861730	1969	1969	1969	1969	0
373	20241211	154500	132861730	1969	1969	1969	1969	0
374	20241211	154400	132861730	1969	1969	1969	1969	0
375	20241211	154300	132861730	1969	1969	1969	1969	0
376	20241211	154200	132861730	1969	1969	1969	1969	0
377	20241211	154100	132861730	1969	1969	1969	1969	0
378	20241211	154000	132861730	1969	1969	1969	1969	0
379	20241211	153900	132861730	1969	1969	1969	1969	0
380	20241211	153800	132861730	1969	1969	1969	1969	0
381	20241211	153700	132861730	1969	1969	1969	1969	0
382	20241211	153600	132861730	1969	1969	1969	1969	0
383	20241211	153500	132861730	1969	1969	1969	1969	0
384	20241211	153400	132861730	1969	1969	1969	1969	0
385	20241211	153300	132861730	1969	1969	1969	1969	0
386	20241211	153200	132861730	1969	1969	1969	1969	0
387	20241211	153100	132861730	1969	1969	1969	1969	0
388	20241211	153000	132861730	1969	1969	1969	1969	585
389	20241211	152900	131709865	1972	1972	1972	1972	0
390	20241211	152800	131709865	1972	1972	1972	1972	0
391	20241211	152700	131709865	1972	1972	1972	1972	0
392	20241211	152600	131709865	1972	1972	1972	1972	0
393	20241211	152500	131709865	1972	1972	1972	1972	0
394	20241211	152400	131709865	1972	1972	1972	1972	0
395	20241211	152300	131709865	1972	1972	1972	1972	0
396	20241211	152200	131709865	1972	1972	1972	1972	0
397	20241211	152100	131709865	1972	1972	1972	1972	0
398	20241211	152000	131709865	1972	1972	1972	1972	0
399	20241211	151900	131709865	1972	1972	1972	1972	0
400	20241211	151800	131709865	1972	1972	1972	1972	28
401	20241211	151700	131654649	1972	1972	1972	1972	0
402	20241211	151600	131654649	1972	1972	1972	1972	0
403	20241211	151500	131654649	1972	1972	1972	1972	114
404	20241211	151400	131429841	1972	1972	1972	1972	0
405	20241211	151300	131429841	1972	1972	1972	1972	0
406	20241211	151200	131429841	1972	1972	1972	1972	6
407	20241211	151100	131418009	1971	1971	1971	1971	0
408	20241211	151000	131418009	1971	1971	1971	1971	0
409	20241211	150900	131418009	1971	1971	1971	1971	0
410	20241211	150800	131418009	1971	1971	1971	1971	0
411	20241211	150700	131418009	1971	1971	1971	1971	0
412	20241211	150600	131418009	1971	1971	1971	1971	1520
413	20241211	150500	128422089	1971	1971	1971	1971	0
414	20241211	150400	128422089	1971	1971	1971	1971	5500
415	20241211	150300	117581589	1971	1971	1971	1971	281
416	20241211	150200	117027738	1972	1972	1972	1972	609
417	20241211	150100	115826790	1974	1974	1974	1974	0
418	20241211	150000	115826790	1974	1974	1974	1974	1
419	20241211	145900	115824816	1974	1974	1974	1974	0
420	20241211	145800	115824816	1974	1974	1974	1974	0
421	20241211	145700	115824816	1974	1974	1974	1974	58
422	20241211	145600	115710324	1974	1974	1974	1974	0
423	20241211	145500	115710324	1974	1974	1974	1974	0
424	20241211	145400	115710324	1974	1974	1974	1974	0
425	20241211	145300	115710324	1974	1974	1974	1974	0
426	20241211	145200	115710324	1974	1974	1974	1974	0
427	20241211	145100	115710324	1974	1974	1974	1974	0
428	20241211	145000	115710324	1974	1974	1974	1974	0
429	20241211	144900	115710324	1974	1973	1974	1973	5055
430	20241211	144800	105736754	1973	1973	1973	1973	0
431	20241211	144700	105736754	1973	1973	1973	1973	47
432	20241211	144600	105644023	1974	1974	1974	1974	0
433	20241211	144500	105644023	1974	1974	1974	1974	0
434	20241211	144400	105644023	1974	1974	1974	1974	0
435	20241211	144300	105644023	1974	1973	1974	1973	25
436	20241211	144200	105594693	1974	1974	1974	1974	1
437	20241211	144100	105592719	1974	1973	1974	1973	25
438	20241211	144000	105543389	1974	1973	1974	1973	537
439	20241211	143900	104483781	1974	1974	1974	1974	0
440	20241211	143800	104483781	1974	1974	1974	1974	0
441	20241211	143700	104483781	1974	1974	1974	1974	0
442	20241211	143600	104483781	1974	1974	1974	1974	0
443	20241211	143500	104483781	1974	1974	1974	1974	0
444	20241211	143400	104483781	1974	1974	1974	1974	0
445	20241211	143300	104483781	1974	1974	1974	1974	0
446	20241211	143200	104483781	1974	1974	1974	1974	0
447	20241211	143100	104483781	1974	1974	1974	1974	0
448	20241211	143000	104483781	1974	1974	1974	1974	0
449	20241211	142900	104483781	1974	1974	1974	1974	0
450	20241211	142800	104483781	1974	1974	1974	1974	0
451	20241211	142700	104483781	1974	1974	1974	1974	0
452	20241211	142600	104483781	1974	1974	1974	1974	0
453	20241211	142500	104483781	1974	1974	1974	1974	0
454	20241211	142400	104483781	1974	1974	1974	1974	0
455	20241211	142300	104483781	1974	1974	1974	1974	0
456	20241211	142200	104483781	1974	1974	1974	1974	25
457	20241211	142100	104434431	1974	1974	1974	1974	0
458	20241211	142000	104434431	1974	1974	1974	1974	27
459	20241211	141900	104381133	1974	1974	1974	1974	0
460	20241211	141800	104381133	1974	1974	1974	1974	0
461	20241211	141700	104381133	1974	1974	1974	1974	0
462	20241211	141600	104381133	1974	1974	1974	1974	0
463	20241211	141500	104381133	1974	1974	1974	1974	0
464	20241211	141400	104381133	1974	1974	1974	1974	0
465	20241211	141300	104381133	1974	1972	1974	1972	491
466	20241211	141200	103412685	1973	1973	1973	1973	0
467	20241211	141100	103412685	1973	1973	1973	1973	0
468	20241211	141000	103412685	1973	1973	1973	1973	0
469	20241211	140900	103412685	1973	1973	1973	1973	0
470	20241211	140800	103412685	1973	1973	1973	1973	169
471	20241211	140700	103079248	1973	1973	1973	1973	0
472	20241211	140600	103079248	1973	1973	1973	1973	0
473	20241211	140500	103079248	1973	1973	1973	1973	0
474	20241211	140400	103079248	1973	1973	1973	1973	0
475	20241211	140300	103079248	1973	1973	1973	1973	0
476	20241211	140200	103079248	1973	1973	1973	1973	0
477	20241211	140100	103079248	1973	1973	1973	1973	0
478	20241211	140000	103079248	1973	1973	1973	1973	0
479	20241211	135900	103079248	1973	1973	1973	1973	0
480	20241211	135800	103079248	1973	1971	1973	1971	2456
481	20241211	135700	98237760	1973	1973	1973	1973	0
482	20241211	135600	98237760	1973	1973	1973	1973	0
483	20241211	135500	98237760	1973	1973	1973	1973	0
484	20241211	135400	98237760	1973	1973	1973	1973	0
485	20241211	135300	98237760	1973	1973	1973	1973	0
486	20241211	135200	98237760	1973	1973	1973	1973	0
487	20241211	135100	98237760	1973	1973	1973	1973	0
488	20241211	135000	98237760	1973	1973	1973	1973	0
489	20241211	134900	98237760	1973	1973	1973	1973	0
490	20241211	134800	98237760	1973	1973	1973	1973	0
491	20241211	134700	98237760	1973	1973	1973	1973	0
492	20241211	134600	98237760	1973	1973	1973	1973	0
493	20241211	134500	98237760	1973	1973	1973	1973	0
494	20241211	134400	98237760	1973	1973	1973	1973	99
495	20241211	134300	98042433	1973	1973	1973	1973	0
496	20241211	134200	98042433	1973	1973	1973	1973	0
497	20241211	134100	98042433	1973	1973	1973	1973	0
498	20241211	134000	98042433	1973	1973	1973	1973	0
499	20241211	133900	98042433	1973	1973	1973	1973	0
500	20241211	133800	98042433	1973	1973	1973	1973	0
501	20241211	133700	98042433	1973	1973	1973	1973	0
502	20241211	133600	98042433	1973	1973	1973	1973	0
503	20241211	133500	98042433	1973	1973	1973	1973	0
504	20241211	133400	98042433	1973	1973	1974	1973	713
505	20241211	133300	96635599	1971	1971	1971	1971	0
506	20241211	133200	96635599	1971	1971	1971	1971	0
507	20241211	133100	96635599	1971	1971	1971	1971	0
508	20241211	133000	96635599	1971	1971	1971	1971	0
509	20241211	132900	96635599	1971	1971	1971	1971	0
510	20241211	132800	96635599	1971	1971	1971	1971	0
511	20241211	132700	96635599	1971	1971	1971	1971	0
512	20241211	132600	96635599	1971	1971	1971	1971	0
513	20241211	132500	96635599	1971	1971	1971	1971	76
514	20241211	132400	96485803	1972	1972	1972	1972	0
515	20241211	132300	96485803	1972	1972	1972	1972	0
516	20241211	132200	96485803	1972	1972	1972	1972	0
517	20241211	132100	96485803	1972	1972	1972	1972	0
518	20241211	132000	96485803	1972	1972	1972	1972	250
519	20241211	131900	95992803	1972	1972	1972	1972	3
520	20241211	131800	95986887	1972	1972	1972	1972	1
521	20241211	131700	95984915	1971	1971	1971	1971	0
522	20241211	131600	95984915	1971	1971	1971	1971	62
523	20241211	131500	95862713	1971	1971	1971	1971	0
524	20241211	131400	95862713	1971	1971	1971	1971	0
525	20241211	131300	95862713	1971	1971	1971	1971	422
526	20241211	131200	95030951	1971	1971	1971	1971	0
527	20241211	131100	95030951	1971	1971	1971	1971	0
528	20241211	131000	95030951	1971	1971	1971	1971	433
529	20241211	130900	94177508	1971	1971	1971	1971	0
530	20241211	130800	94177508	1971	1971	1971	1971	1
531	20241211	130700	94175537	1971	1971	1971	1971	504
532	20241211	130600	93182153	1971	1971	1971	1971	0
533	20241211	130500	93182153	1971	1971	1971	1971	456
534	20241211	130400	92283377	1971	1971	1971	1971	0
535	20241211	130300	92283377	1971	1971	1971	1971	0
536	20241211	130200	92283377	1971	1971	1971	1971	480
537	20241211	130100	91337297	1971	1971	1971	1971	240
538	20241211	130000	90864257	1971	1971	1971	1970	316
539	20241211	125900	90241459	1971	1971	1971	1971	231
540	20241211	125800	89786158	1971	1971	1971	1971	0
541	20241211	125700	89786158	1971	1971	1971	1971	250
542	20241211	125600	89293408	1971	1971	1971	1971	0
543	20241211	125500	89293408	1971	1971	1971	1971	0
544	20241211	125400	89293408	1971	1971	1971	1971	0
545	20241211	125300	89293408	1971	1971	1971	1971	0
546	20241211	125200	89293408	1971	1971	1971	1971	0
547	20241211	125100	89293408	1971	1971	1971	1971	0
548	20241211	125000	89293408	1971	1970	1971	1970	2
549	20241211	124900	89289467	1970	1970	1970	1970	0
550	20241211	124800	89289467	1970	1970	1970	1970	2
551	20241211	124700	89285527	1971	1971	1971	1971	0
552	20241211	124600	89285527	1971	1971	1971	1971	0
553	20241211	124500	89285527	1971	1971	1971	1971	0
554	20241211	124400	89285527	1971	1971	1971	1971	0
555	20241211	124300	89285527	1971	1971	1971	1971	0
556	20241211	124200	89285527	1971	1968	1971	1968	808
557	20241211	124100	87694897	1971	1971	1971	1971	0
558	20241211	124000	87694897	1971	1968	1971	1968	90
559	20241211	123900	87517723	1971	1971	1971	1971	958
560	20241211	123800	85629505	1971	1968	1971	1968	2
561	20241211	123700	85625566	1971	1971	1971	1971	2
562	20241211	123600	85621624	1971	1971	1971	1971	0
563	20241211	123500	85621624	1971	1971	1971	1971	3
564	20241211	123400	85615711	1966	1966	1966	1966	8
565	20241211	123300	85599983	1965	1965	1965	1965	0
566	20241211	123200	85599983	1965	1965	1965	1965	0
567	20241211	123100	85599983	1965	1965	1965	1965	0
568	20241211	123000	85599983	1965	1965	1965	1965	0
569	20241211	122900	85599983	1965	1965	1965	1965	0
570	20241211	122800	85599983	1965	1965	1965	1965	1
571	20241211	122700	85598018	1965	1965	1965	1965	0
572	20241211	122600	85598018	1965	1965	1965	1965	0
573	20241211	122500	85598018	1965	1965	1965	1965	16
574	20241211	122400	85566578	1965	1965	1965	1965	0
575	20241211	122300	85566578	1965	1965	1965	1965	0
576	20241211	122200	85566578	1965	1965	1965	1965	0
577	20241211	122100	85566578	1965	1965	1965	1965	30
578	20241211	122000	85507628	1965	1965	1965	1965	0
579	20241211	121900	85507628	1965	1965	1965	1965	0
580	20241211	121800	85507628	1965	1965	1965	1965	0
581	20241211	121700	85507628	1965	1965	1965	1965	0
582	20241211	121600	85507628	1965	1965	1965	1965	0
583	20241211	121500	85507628	1965	1965	1965	1965	0
584	20241211	121400	85507628	1965	1965	1965	1965	9
585	20241211	121300	85489943	1965	1965	1965	1965	0
586	20241211	121200	85489943	1965	1965	1965	1965	6
587	20241211	121100	85478153	1965	1965	1965	1965	20
588	20241211	121000	85438853	1965	1965	1965	1965	10
589	20241211	120900	85419203	1965	1964	1965	1964	25
590	20241211	120800	85370093	1965	1965	1965	1965	0
591	20241211	120700	85370093	1965	1965	1965	1965	0
592	20241211	120600	85370093	1965	1965	1965	1965	0
593	20241211	120500	85370093	1965	1965	1965	1965	0
594	20241211	120400	85370093	1965	1965	1965	1965	0
595	20241211	120300	85370093	1965	1964	1965	1964	217
596	20241211	120200	84943718	1965	1965	1965	1965	0
597	20241211	120100	84943718	1965	1965	1965	1965	0
598	20241211	120000	84943718	1965	1965	1965	1965	0
599	20241211	115900	84943718	1965	1965	1965	1965	0
600	20241211	115800	84943718	1965	1965	1965	1965	250
601	20241211	115700	84452468	1965	1965	1965	1965	35
602	20241211	115600	84383693	1965	1965	1965	1965	0
603	20241211	115500	84383693	1965	1965	1965	1965	0
604	20241211	115400	84383693	1965	1964	1965	1964	80
605	20241211	115300	84226523	1965	1965	1965	1965	800
606	20241211	115200	82654523	1965	1965	1965	1965	0
607	20241211	115100	82654523	1965	1965	1966	1965	1015
608	20241211	115000	80660038	1965	1965	1965	1964	56
609	20241211	114900	80550013	1965	1965	1965	1965	989
610	20241211	114800	78606628	1968	1968	1968	1968	0
611	20241211	114700	78606628	1968	1968	1968	1968	1
612	20241211	114600	78604660	1965	1965	1965	1965	371
613	20241211	114500	77875645	1965	1966	1966	1965	1841
614	20241211	114400	74257459	1967	1967	1967	1967	56
615	20241211	114300	74147307	1968	1968	1968	1968	0
616	20241211	114200	74147307	1968	1968	1968	1968	0
617	20241211	114100	74147307	1968	1968	1968	1968	0
618	20241211	114000	74147307	1968	1968	1968	1968	0
619	20241211	113900	74147307	1968	1970	1970	1968	312
620	20241211	113800	73532671	1970	1970	1970	1970	0
621	20241211	113700	73532671	1970	1970	1970	1970	0
622	20241211	113600	73532671	1970	1970	1970	1970	0
623	20241211	113500	73532671	1970	1970	1970	1970	0
624	20241211	113400	73532671	1970	1970	1970	1970	0
625	20241211	113300	73532671	1970	1970	1970	1970	0
626	20241211	113200	73532671	1970	1970	1970	1970	1
627	20241211	113100	73530701	1973	1973	1973	1973	0
628	20241211	113000	73530701	1973	1973	1973	1973	2
629	20241211	112900	73526755	1973	1973	1973	1973	0
630	20241211	112800	73526755	1973	1973	1973	1973	0
631	20241211	112700	73526755	1973	1973	1973	1973	0
632	20241211	112600	73526755	1973	1973	1973	1973	0
633	20241211	112500	73526755	1973	1973	1973	1973	0
634	20241211	112400	73526755	1973	1973	1973	1973	0
635	20241211	112300	73526755	1973	1973	1973	1973	0
636	20241211	112200	73526755	1973	1973	1973	1973	0
637	20241211	112100	73526755	1973	1973	1973	1973	0
638	20241211	112000	73526755	1973	1973	1973	1973	0
639	20241211	111900	73526755	1973	1973	1973	1973	4
640	20241211	111800	73518863	1973	1973	1973	1973	0
641	20241211	111700	73518863	1973	1973	1973	1973	0
642	20241211	111600	73518863	1973	1973	1973	1973	0
643	20241211	111500	73518863	1973	1973	1973	1973	0
644	20241211	111400	73518863	1973	1973	1973	1973	0
645	20241211	111300	73518863	1973	1973	1973	1973	0
646	20241211	111200	73518863	1973	1970	1973	1970	15
647	20241211	111100	73489298	1970	1970	1970	1970	0
648	20241211	111000	73489298	1970	1970	1970	1970	0
649	20241211	110900	73489298	1970	1970	1970	1970	0
650	20241211	110800	73489298	1970	1970	1970	1970	0
651	20241211	110700	73489298	1970	1970	1970	1970	28
652	20241211	110600	73434138	1971	1973	1973	1971	1947
653	20241211	110500	69595222	1974	1974	1974	1974	7
654	20241211	110400	69581404	1974	1974	1974	1974	9
655	20241211	110300	69563638	1974	1974	1974	1974	0
656	20241211	110200	69563638	1974	1974	1974	1974	0
657	20241211	110100	69563638	1974	1974	1974	1974	0
658	20241211	110000	69563638	1974	1974	1974	1974	0
659	20241211	105900	69563638	1974	1974	1974	1974	28
660	20241211	105800	69508366	1974	1974	1974	1974	2
661	20241211	105700	69504418	1974	1974	1974	1974	20
662	20241211	105600	69464938	1977	1977	1977	1977	0
663	20241211	105500	69464938	1977	1977	1977	1977	0
664	20241211	105400	69464938	1977	1977	1977	1977	492
665	20241211	105300	68492254	1978	1978	1978	1978	0
666	20241211	105200	68492254	1978	1978	1978	1978	10
667	20241211	105100	68472474	1977	1977	1977	1977	508
668	20241211	105000	67468158	1975	1975	1975	1975	0
669	20241211	104900	67468158	1975	1975	1975	1975	0
670	20241211	104800	67468158	1975	1975	1975	1975	0
671	20241211	104700	67468158	1975	1975	1975	1975	0
672	20241211	104600	67468158	1975	1975	1975	1975	0
673	20241211	104500	67468158	1975	1975	1975	1975	0
674	20241211	104400	67468158	1975	1975	1975	1975	0
675	20241211	104300	67468158	1975	1975	1975	1975	0
676	20241211	104200	67468158	1975	1975	1975	1975	0
677	20241211	104100	67468158	1975	1975	1975	1975	0
678	20241211	104000	67468158	1975	1975	1975	1975	0
679	20241211	103900	67468158	1975	1975	1975	1975	0
680	20241211	103800	67468158	1975	1975	1975	1975	0
681	20241211	103700	67468158	1975	1975	1975	1975	30
682	20241211	103600	67408908	1975	1975	1975	1975	0
683	20241211	103500	67408908	1975	1975	1975	1975	0
684	20241211	103400	67408908	1975	1975	1975	1975	0
685	20241211	103300	67408908	1975	1975	1975	1975	1107
686	20241211	103200	65222583	1975	1975	1975	1975	0
687	20241211	103100	65222583	1975	1975	1975	1975	0
688	20241211	103000	65222583	1975	1975	1975	1975	0
689	20241211	102900	65222583	1975	1975	1975	1975	33
690	20241211	102800	65157408	1975	1975	1975	1975	118
691	20241211	102700	64924358	1975	1975	1975	1975	145
692	20241211	102600	64637983	1975	1975	1975	1975	0
693	20241211	102500	64637983	1975	1975	1975	1975	0
694	20241211	102400	64637983	1975	1975	1975	1975	0
695	20241211	102300	64637983	1975	1975	1975	1975	0
696	20241211	102200	64637983	1975	1975	1975	1975	0
697	20241211	102100	64637983	1975	1975	1975	1975	0
698	20241211	102000	64637983	1975	1975	1975	1975	0
699	20241211	101900	64637983	1975	1975	1975	1975	22
700	20241211	101800	64594533	1975	1975	1975	1975	0
701	20241211	101700	64594533	1975	1975	1975	1975	0
702	20241211	101600	64594533	1975	1975	1975	1975	0
703	20241211	101500	64594533	1975	1975	1975	1975	20
704	20241211	101400	64555033	1973	1973	1973	1973	0
705	20241211	101300	64555033	1973	1973	1973	1973	0
706	20241211	101200	64555033	1973	1973	1973	1973	0
707	20241211	101100	64555033	1973	1973	1973	1973	0
708	20241211	101000	64555033	1973	1973	1973	1973	0
709	20241211	100900	64555033	1973	1973	1973	1973	20
710	20241211	100800	64515573	1973	1977	1977	1973	167
711	20241211	100700	64185960	1977	1977	1977	1977	1
712	20241211	100600	64183983	1976	1976	1976	1976	0
713	20241211	100500	64183983	1976	1976	1976	1976	0
714	20241211	100400	64183983	1976	1976	1976	1976	0
715	20241211	100300	64183983	1976	1976	1976	1976	0
716	20241211	100200	64183983	1976	1976	1976	1976	0
717	20241211	100100	64183983	1976	1976	1976	1976	0
718	20241211	100000	64183983	1976	1976	1976	1976	60
719	20241211	095900	64065423	1975	1976	1976	1975	40
720	20241211	095800	63986403	1974	1974	1974	1974	0
721	20241211	095700	63986403	1974	1974	1974	1974	0
722	20241211	095600	63986403	1974	1974	1974	1974	5
723	20241211	095500	63976533	1974	1974	1974	1974	5960
724	20241211	095400	52211493	1974	1974	1974	1974	3
725	20241211	095300	52205571	1975	1975	1975	1975	0
726	20241211	095200	52205571	1975	1975	1975	1975	0
727	20241211	095100	52205571	1975	1975	1975	1975	0
728	20241211	095000	52205571	1975	1975	1975	1975	4962
729	20241211	094900	42405621	1975	1975	1975	1975	50
730	20241211	094800	42306871	1975	1975	1975	1975	0
731	20241211	094700	42306871	1975	1975	1975	1975	0
732	20241211	094600	42306871	1975	1975	1975	1975	0
733	20241211	094500	42306871	1975	1975	1975	1975	0
734	20241211	094400	42306871	1975	1975	1975	1975	2
735	20241211	094300	42302921	1975	1975	1975	1975	0
736	20241211	094200	42302921	1975	1975	1975	1975	0
737	20241211	094100	42302921	1975	1976	1976	1974	4786
738	20241211	094000	32850611	1975	1977	1977	1975	1500
739	20241211	093900	29888093	1978	1978	1978	1978	4
740	20241211	093800	29880181	1978	1978	1978	1978	15
741	20241211	093700	29850511	1978	1978	1978	1978	0
742	20241211	093600	29850511	1978	1978	1978	1978	0
743	20241211	093500	29850511	1978	1978	1978	1978	0
744	20241211	093400	29850511	1978	1977	1978	1977	89
745	20241211	093300	29674555	1977	1977	1977	1977	212
746	20241211	093200	29255431	1978	1978	1978	1978	0
747	20241211	093100	29255431	1978	1978	1978	1978	0
748	20241211	093000	29255431	1978	1978	1978	1978	0
749	20241211	092900	29255431	1978	1978	1978	1978	0
750	20241211	092800	29255431	1978	1977	1978	1977	6000
751	20241211	092700	17389431	1975	1975	1975	1974	837
752	20241211	092600	15736428	1976	1976	1976	1976	0
753	20241211	092500	15736428	1976	1976	1976	1976	0
754	20241211	092400	15736428	1976	1976	1976	1976	50
755	20241211	092300	15637628	1976	1976	1976	1976	0
756	20241211	092200	15637628	1976	1976	1976	1976	0
757	20241211	092100	15637628	1976	1976	1976	1976	0
758	20241211	092000	15637628	1976	1976	1976	1976	80
759	20241211	091900	15479548	1976	1976	1976	1976	0
760	20241211	091800	15479548	1976	1976	1976	1976	10
761	20241211	091700	15459788	1976	1982	1982	1976	156
762	20241211	091600	15150626	1976	1976	1976	1976	11
763	20241211	091500	15128890	1982	1982	1982	1982	0
764	20241211	091400	15128890	1982	1978	1982	1976	879
765	20241211	091300	13390148	1982	1978	1982	1978	10
766	20241211	091200	13370356	1978	1977	1978	1977	390
767	20241211	091100	12598946	1978	1979	1979	1978	20
768	20241211	091000	12559376	1975	1975	1975	1975	0
769	20241211	090900	12559376	1975	1975	1975	1975	0
770	20241211	090800	12559376	1975	1975	1975	1975	0
771	20241211	090700	12559376	1975	1975	1975	1975	0
772	20241211	090600	12559376	1975	1975	1975	1975	0
773	20241211	090500	12559376	1975	1975	1975	1975	1562
774	20241211	090400	9474426	1975	1976	1976	1975	24
775	20241211	090300	9427006	1975	1975	1975	1975	0
776	20241211	090200	9427006	1975	1975	1975	1975	2660
777	20241211	090100	4173506	1970	1970	1970	1970	1
778	20241211	090000	4171536	1964	1964	1964	1964	2124