KissMeData/489210/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215500	118202714	1964	1964	1964	1964	494
3	20241220	215400	118202714	1964	1964	1964	1964	0
4	20241220	215300	118202714	1964	1964	1964	1964	0
5	20241220	215200	118202714	1964	1964	1964	1964	0
6	20241220	215100	118202714	1964	1964	1964	1964	0
7	20241220	215000	118202714	1964	1964	1964	1964	0
8	20241220	214900	118202714	1964	1964	1964	1964	0
9	20241220	214800	118202714	1964	1964	1964	1964	0
10	20241220	214700	118202714	1964	1964	1964	1964	0
11	20241220	214600	118202714	1964	1964	1964	1964	0
12	20241220	214500	118202714	1964	1964	1964	1964	0
13	20241220	214400	118202714	1964	1964	1964	1964	0
14	20241220	214300	118202714	1964	1964	1964	1964	0
15	20241220	214200	118202714	1964	1964	1964	1964	0
16	20241220	214100	118202714	1964	1964	1964	1964	0
17	20241220	214000	118202714	1964	1964	1964	1964	0
18	20241220	213900	118202714	1964	1964	1964	1964	0
19	20241220	213800	118202714	1964	1964	1964	1964	0
20	20241220	213700	118202714	1964	1964	1964	1964	0
21	20241220	213600	118202714	1964	1964	1964	1964	0
22	20241220	213500	118202714	1964	1964	1964	1964	0
23	20241220	213400	118202714	1964	1964	1964	1964	0
24	20241220	213300	118202714	1964	1964	1964	1964	0
25	20241220	213200	118202714	1964	1964	1964	1964	0
26	20241220	213100	118202714	1964	1964	1964	1964	0
27	20241220	213000	118202714	1964	1964	1964	1964	0
28	20241220	212900	118202714	1964	1964	1964	1964	0
29	20241220	212800	118202714	1964	1964	1964	1964	0
30	20241220	212700	118202714	1964	1964	1964	1964	0
31	20241220	212600	118202714	1964	1964	1964	1964	0
32	20241220	212500	118202714	1964	1964	1964	1964	494
33	20241220	212400	118202714	1964	1964	1964	1964	0
34	20241220	212300	118202714	1964	1964	1964	1964	0
35	20241220	212200	118202714	1964	1964	1964	1964	0
36	20241220	212100	118202714	1964	1964	1964	1964	0
37	20241220	212000	118202714	1964	1964	1964	1964	0
38	20241220	211900	118202714	1964	1964	1964	1964	0
39	20241220	211800	118202714	1964	1964	1964	1964	0
40	20241220	211700	118202714	1964	1964	1964	1964	0
41	20241220	211600	118202714	1964	1964	1964	1964	0
42	20241220	211500	118202714	1964	1964	1964	1964	0
43	20241220	211400	118202714	1964	1964	1964	1964	0
44	20241220	211300	118202714	1964	1964	1964	1964	0
45	20241220	211200	118202714	1964	1964	1964	1964	0
46	20241220	211100	118202714	1964	1964	1964	1964	0
47	20241220	211000	118202714	1964	1964	1964	1964	0
48	20241220	210900	118202714	1964	1964	1964	1964	0
49	20241220	210800	118202714	1964	1964	1964	1964	0
50	20241220	210700	118202714	1964	1964	1964	1964	0
51	20241220	210600	118202714	1964	1964	1964	1964	0
52	20241220	210500	118202714	1964	1964	1964	1964	0
53	20241220	210400	118202714	1964	1964	1964	1964	0
54	20241220	210300	118202714	1964	1964	1964	1964	0
55	20241220	210200	118202714	1964	1964	1964	1964	0
56	20241220	210100	118202714	1964	1964	1964	1964	0
57	20241220	210000	118202714	1964	1964	1964	1964	0
58	20241220	205900	118202714	1964	1964	1964	1964	0
59	20241220	205800	118202714	1964	1964	1964	1964	0
60	20241220	205700	118202714	1964	1964	1964	1964	0
61	20241220	205600	118202714	1964	1964	1964	1964	0
62	20241220	205500	118202714	1964	1964	1964	1964	494
63	20241220	205400	118202714	1964	1964	1964	1964	0
64	20241220	205300	118202714	1964	1964	1964	1964	0
65	20241220	205200	118202714	1964	1964	1964	1964	0
66	20241220	205100	118202714	1964	1964	1964	1964	0
67	20241220	205000	118202714	1964	1964	1964	1964	0
68	20241220	204900	118202714	1964	1964	1964	1964	0
69	20241220	204800	118202714	1964	1964	1964	1964	0
70	20241220	204700	118202714	1964	1964	1964	1964	0
71	20241220	204600	118202714	1964	1964	1964	1964	0
72	20241220	204500	118202714	1964	1964	1964	1964	0
73	20241220	204400	118202714	1964	1964	1964	1964	0
74	20241220	204300	118202714	1964	1964	1964	1964	0
75	20241220	204200	118202714	1964	1964	1964	1964	0
76	20241220	204100	118202714	1964	1964	1964	1964	0
77	20241220	204000	118202714	1964	1964	1964	1964	0
78	20241220	203900	118202714	1964	1964	1964	1964	0
79	20241220	203800	118202714	1964	1964	1964	1964	0
80	20241220	203700	118202714	1964	1964	1964	1964	0
81	20241220	203600	118202714	1964	1964	1964	1964	0
82	20241220	203500	118202714	1964	1964	1964	1964	0
83	20241220	203400	118202714	1964	1964	1964	1964	0
84	20241220	203300	118202714	1964	1964	1964	1964	0
85	20241220	203200	118202714	1964	1964	1964	1964	0
86	20241220	203100	118202714	1964	1964	1964	1964	0
87	20241220	203000	118202714	1964	1964	1964	1964	0
88	20241220	202900	118202714	1964	1964	1964	1964	0
89	20241220	202800	118202714	1964	1964	1964	1964	0
90	20241220	202700	118202714	1964	1964	1964	1964	0
91	20241220	202600	118202714	1964	1964	1964	1964	0
92	20241220	202500	118202714	1964	1964	1964	1964	494
93	20241220	202400	118202714	1964	1964	1964	1964	0
94	20241220	202300	118202714	1964	1964	1964	1964	0
95	20241220	202200	118202714	1964	1964	1964	1964	0
96	20241220	202100	118202714	1964	1964	1964	1964	0
97	20241220	202000	118202714	1964	1964	1964	1964	0
98	20241220	201900	118202714	1964	1964	1964	1964	0
99	20241220	201800	118202714	1964	1964	1964	1964	0
100	20241220	201700	118202714	1964	1964	1964	1964	0
101	20241220	201600	118202714	1964	1964	1964	1964	0
102	20241220	201500	118202714	1964	1964	1964	1964	0
103	20241220	201400	118202714	1964	1964	1964	1964	0
104	20241220	201300	118202714	1964	1964	1964	1964	0
105	20241220	201200	118202714	1964	1964	1964	1964	0
106	20241220	201100	118202714	1964	1964	1964	1964	0
107	20241220	201000	118202714	1964	1964	1964	1964	0
108	20241220	200900	118202714	1964	1964	1964	1964	0
109	20241220	200800	118202714	1964	1964	1964	1964	0
110	20241220	200700	118202714	1964	1964	1964	1964	0
111	20241220	200600	118202714	1964	1964	1964	1964	0
112	20241220	200500	118202714	1964	1964	1964	1964	0
113	20241220	200400	118202714	1964	1964	1964	1964	0
114	20241220	200300	118202714	1964	1964	1964	1964	0
115	20241220	200200	118202714	1964	1964	1964	1964	0
116	20241220	200100	118202714	1964	1964	1964	1964	0
117	20241220	200000	118202714	1964	1964	1964	1964	0
118	20241220	195900	118202714	1964	1964	1964	1964	0
119	20241220	195800	118202714	1964	1964	1964	1964	0
120	20241220	195700	118202714	1964	1964	1964	1964	0
121	20241220	195600	118202714	1964	1964	1964	1964	0
122	20241220	195500	118202714	1964	1964	1964	1964	494
123	20241220	195400	118202714	1964	1964	1964	1964	0
124	20241220	195300	118202714	1964	1964	1964	1964	0
125	20241220	195200	118202714	1964	1964	1964	1964	0
126	20241220	195100	118202714	1964	1964	1964	1964	0
127	20241220	195000	118202714	1964	1964	1964	1964	0
128	20241220	194900	118202714	1964	1964	1964	1964	0
129	20241220	194800	118202714	1964	1964	1964	1964	0
130	20241220	194700	118202714	1964	1964	1964	1964	0
131	20241220	194600	118202714	1964	1964	1964	1964	0
132	20241220	194500	118202714	1964	1964	1964	1964	0
133	20241220	194400	118202714	1964	1964	1964	1964	0
134	20241220	194300	118202714	1964	1964	1964	1964	0
135	20241220	194200	118202714	1964	1964	1964	1964	0
136	20241220	194100	118202714	1964	1964	1964	1964	0
137	20241220	194000	118202714	1964	1964	1964	1964	0
138	20241220	193900	118202714	1964	1964	1964	1964	0
139	20241220	193800	118202714	1964	1964	1964	1964	0
140	20241220	193700	118202714	1964	1964	1964	1964	0
141	20241220	193600	118202714	1964	1964	1964	1964	0
142	20241220	193500	118202714	1964	1964	1964	1964	0
143	20241220	193400	118202714	1964	1964	1964	1964	0
144	20241220	193300	118202714	1964	1964	1964	1964	0
145	20241220	193200	118202714	1964	1964	1964	1964	0
146	20241220	193100	118202714	1964	1964	1964	1964	0
147	20241220	193000	118202714	1964	1964	1964	1964	0
148	20241220	192900	118202714	1964	1964	1964	1964	0
149	20241220	192800	118202714	1964	1964	1964	1964	0
150	20241220	192700	118202714	1964	1964	1964	1964	0
151	20241220	192600	118202714	1964	1964	1964	1964	0
152	20241220	192500	118202714	1964	1964	1964	1964	494
153	20241220	192400	118202714	1964	1964	1964	1964	0
154	20241220	192300	118202714	1964	1964	1964	1964	0
155	20241220	192200	118202714	1964	1964	1964	1964	0
156	20241220	192100	118202714	1964	1964	1964	1964	0
157	20241220	192000	118202714	1964	1964	1964	1964	0
158	20241220	191900	118202714	1964	1964	1964	1964	0
159	20241220	191800	118202714	1964	1964	1964	1964	0
160	20241220	191700	118202714	1964	1964	1964	1964	0
161	20241220	191600	118202714	1964	1964	1964	1964	0
162	20241220	191500	118202714	1964	1964	1964	1964	0
163	20241220	191400	118202714	1964	1964	1964	1964	0
164	20241220	191300	118202714	1964	1964	1964	1964	0
165	20241220	191200	118202714	1964	1964	1964	1964	0
166	20241220	191100	118202714	1964	1964	1964	1964	0
167	20241220	191000	118202714	1964	1964	1964	1964	0
168	20241220	190900	118202714	1964	1964	1964	1964	0
169	20241220	190800	118202714	1964	1964	1964	1964	0
170	20241220	190700	118202714	1964	1964	1964	1964	0
171	20241220	190600	118202714	1964	1964	1964	1964	0
172	20241220	190500	118202714	1964	1964	1964	1964	0
173	20241220	190400	118202714	1964	1964	1964	1964	0
174	20241220	190300	118202714	1964	1964	1964	1964	0
175	20241220	190200	118202714	1964	1964	1964	1964	0
176	20241220	190100	118202714	1964	1964	1964	1964	0
177	20241220	190000	118202714	1964	1964	1964	1964	0
178	20241220	185900	118202714	1964	1964	1964	1964	0
179	20241220	185800	118202714	1964	1964	1964	1964	0
180	20241220	185700	118202714	1964	1964	1964	1964	0
181	20241220	185600	118202714	1964	1964	1964	1964	0
182	20241220	185500	118202714	1964	1964	1964	1964	494
183	20241220	185400	118202714	1964	1964	1964	1964	0
184	20241220	185300	118202714	1964	1964	1964	1964	0
185	20241220	185200	118202714	1964	1964	1964	1964	0
186	20241220	185100	118202714	1964	1964	1964	1964	0
187	20241220	185000	118202714	1964	1964	1964	1964	0
188	20241220	184900	118202714	1964	1964	1964	1964	0
189	20241220	184800	118202714	1964	1964	1964	1964	0
190	20241220	184700	118202714	1964	1964	1964	1964	0
191	20241220	184600	118202714	1964	1964	1964	1964	0
192	20241220	184500	118202714	1964	1964	1964	1964	0
193	20241220	184400	118202714	1964	1964	1964	1964	0
194	20241220	184300	118202714	1964	1964	1964	1964	0
195	20241220	184200	118202714	1964	1964	1964	1964	0
196	20241220	184100	118202714	1964	1964	1964	1964	0
197	20241220	184000	118202714	1964	1964	1964	1964	0
198	20241220	183900	118202714	1964	1964	1964	1964	0
199	20241220	183800	118202714	1964	1964	1964	1964	0
200	20241220	183700	118202714	1964	1964	1964	1964	0
201	20241220	183600	118202714	1964	1964	1964	1964	0
202	20241220	183500	118202714	1964	1964	1964	1964	0
203	20241220	183400	118202714	1964	1964	1964	1964	0
204	20241220	183300	118202714	1964	1964	1964	1964	0
205	20241220	183200	118202714	1964	1964	1964	1964	0
206	20241220	183100	118202714	1964	1964	1964	1964	0
207	20241220	183000	118202714	1964	1964	1964	1964	0
208	20241220	182900	118202714	1964	1964	1964	1964	0
209	20241220	182800	118202714	1964	1964	1964	1964	0
210	20241220	182700	118202714	1964	1964	1964	1964	0
211	20241220	182600	118202714	1964	1964	1964	1964	0
212	20241220	182500	118202714	1964	1964	1964	1964	494
213	20241220	182400	118202714	1964	1964	1964	1964	0
214	20241220	182300	118202714	1964	1964	1964	1964	0
215	20241220	182200	118202714	1964	1964	1964	1964	0
216	20241220	182100	118202714	1964	1964	1964	1964	0
217	20241220	182000	118202714	1964	1964	1964	1964	0
218	20241220	181900	118202714	1964	1964	1964	1964	0
219	20241220	181800	118202714	1964	1964	1964	1964	0
220	20241220	181700	118202714	1964	1964	1964	1964	0
221	20241220	181600	118202714	1964	1964	1964	1964	0
222	20241220	181500	118202714	1964	1964	1964	1964	0
223	20241220	181400	118202714	1964	1964	1964	1964	0
224	20241220	181300	118202714	1964	1964	1964	1964	0
225	20241220	181200	118202714	1964	1964	1964	1964	0
226	20241220	181100	118202714	1964	1964	1964	1964	0
227	20241220	181000	118202714	1964	1964	1964	1964	0
228	20241220	180900	118202714	1964	1964	1964	1964	0
229	20241220	180800	118202714	1964	1964	1964	1964	0
230	20241220	180700	118202714	1964	1964	1964	1964	0
231	20241220	180600	118202714	1964	1964	1964	1964	0
232	20241220	180500	118202714	1964	1964	1964	1964	0
233	20241220	180400	118202714	1964	1964	1964	1964	0
234	20241220	180300	118202714	1964	1964	1964	1964	0
235	20241220	180200	118202714	1964	1964	1964	1964	0
236	20241220	180100	118202714	1964	1964	1964	1964	0
237	20241220	180000	118202714	1964	1964	1964	1964	0
238	20241220	175900	118202714	1964	1964	1964	1964	0
239	20241220	175800	118202714	1964	1964	1964	1964	0
240	20241220	175700	118202714	1964	1964	1964	1964	0
241	20241220	175600	118202714	1964	1964	1964	1964	0
242	20241220	175500	118202714	1964	1964	1964	1964	494
243	20241220	175400	118202714	1964	1964	1964	1964	0
244	20241220	175300	118202714	1964	1964	1964	1964	0
245	20241220	175200	118202714	1964	1964	1964	1964	0
246	20241220	175100	118202714	1964	1964	1964	1964	0
247	20241220	175000	118202714	1964	1964	1964	1964	0
248	20241220	174900	118202714	1964	1964	1964	1964	0
249	20241220	174800	118202714	1964	1964	1964	1964	0
250	20241220	174700	118202714	1964	1964	1964	1964	0
251	20241220	174600	118202714	1964	1964	1964	1964	0
252	20241220	174500	118202714	1964	1964	1964	1964	0
253	20241220	174400	118202714	1964	1964	1964	1964	0
254	20241220	174300	118202714	1964	1964	1964	1964	0
255	20241220	174200	118202714	1964	1964	1964	1964	0
256	20241220	174100	118202714	1964	1964	1964	1964	0
257	20241220	174000	118202714	1964	1964	1964	1964	0
258	20241220	173900	118202714	1964	1964	1964	1964	0
259	20241220	173800	118202714	1964	1964	1964	1964	0
260	20241220	173700	118202714	1964	1964	1964	1964	0
261	20241220	173600	118202714	1964	1964	1964	1964	0
262	20241220	173500	118202714	1964	1964	1964	1964	0
263	20241220	173400	118202714	1964	1964	1964	1964	0
264	20241220	173300	118202714	1964	1964	1964	1964	0
265	20241220	173200	118202714	1964	1964	1964	1964	0
266	20241220	173100	118202714	1964	1964	1964	1964	0
267	20241220	173000	118202714	1964	1964	1964	1964	0
268	20241220	172900	118202714	1964	1964	1964	1964	0
269	20241220	172800	118202714	1964	1964	1964	1964	0
270	20241220	172700	118202714	1964	1964	1964	1964	0
271	20241220	172600	118202714	1964	1964	1964	1964	0
272	20241220	172500	118202714	1964	1964	1964	1964	494
273	20241220	172400	118202714	1964	1964	1964	1964	0
274	20241220	172300	118202714	1964	1964	1964	1964	0
275	20241220	172200	118202714	1964	1964	1964	1964	0
276	20241220	172100	118202714	1964	1964	1964	1964	0
277	20241220	172000	118202714	1964	1964	1964	1964	0
278	20241220	171900	118202714	1964	1964	1964	1964	0
279	20241220	171800	118202714	1964	1964	1964	1964	0
280	20241220	171700	118202714	1964	1964	1964	1964	0
281	20241220	171600	118202714	1964	1964	1964	1964	0
282	20241220	171500	118202714	1964	1964	1964	1964	0
283	20241220	171400	118202714	1964	1964	1964	1964	0
284	20241220	171300	118202714	1964	1964	1964	1964	0
285	20241220	171200	118202714	1964	1964	1964	1964	0
286	20241220	171100	118202714	1964	1964	1964	1964	0
287	20241220	171000	118202714	1964	1964	1964	1964	0
288	20241220	170900	118202714	1964	1964	1964	1964	0
289	20241220	170800	118202714	1964	1964	1964	1964	0
290	20241220	170700	118202714	1964	1964	1964	1964	0
291	20241220	170600	118202714	1964	1964	1964	1964	0
292	20241220	170500	118202714	1964	1964	1964	1964	0
293	20241220	170400	118202714	1964	1964	1964	1964	0
294	20241220	170300	118202714	1964	1964	1964	1964	0
295	20241220	170200	118202714	1964	1964	1964	1964	0
296	20241220	170100	118202714	1964	1964	1964	1964	0
297	20241220	170000	118202714	1964	1964	1964	1964	0
298	20241220	165900	118202714	1964	1964	1964	1964	0
299	20241220	165800	118202714	1964	1964	1964	1964	0
300	20241220	165700	118202714	1964	1964	1964	1964	0
301	20241220	165600	118202714	1964	1964	1964	1964	0
302	20241220	165500	118202714	1964	1964	1964	1964	494
303	20241220	165400	118202714	1964	1964	1964	1964	0
304	20241220	165300	118202714	1964	1964	1964	1964	0
305	20241220	165200	118202714	1964	1964	1964	1964	0
306	20241220	165100	118202714	1964	1964	1964	1964	0
307	20241220	165000	118202714	1964	1964	1964	1964	0
308	20241220	164900	118202714	1964	1964	1964	1964	0
309	20241220	164800	118202714	1964	1964	1964	1964	0
310	20241220	164700	118202714	1964	1964	1964	1964	0
311	20241220	164600	118202714	1964	1964	1964	1964	0
312	20241220	164500	118202714	1964	1964	1964	1964	0
313	20241220	164400	118202714	1964	1964	1964	1964	0
314	20241220	164300	118202714	1964	1964	1964	1964	0
315	20241220	164200	118202714	1964	1964	1964	1964	0
316	20241220	164100	118202714	1964	1964	1964	1964	0
317	20241220	164000	118202714	1964	1964	1964	1964	0
318	20241220	163900	118202714	1964	1964	1964	1964	0
319	20241220	163800	118202714	1964	1964	1964	1964	0
320	20241220	163700	118202714	1964	1964	1964	1964	0
321	20241220	163600	118202714	1964	1964	1964	1964	0
322	20241220	163500	118202714	1964	1964	1964	1964	0
323	20241220	163400	118202714	1964	1964	1964	1964	0
324	20241220	163300	118202714	1964	1964	1964	1964	0
325	20241220	163200	118202714	1964	1964	1964	1964	0
326	20241220	163100	118202714	1964	1964	1964	1964	0
327	20241220	163000	118202714	1964	1964	1964	1964	0
328	20241220	162900	118202714	1964	1964	1964	1964	0
329	20241220	162800	118202714	1964	1964	1964	1964	0
330	20241220	162700	118202714	1964	1964	1964	1964	0
331	20241220	162600	118202714	1964	1964	1964	1964	0
332	20241220	162500	118202714	1964	1964	1964	1964	494
333	20241220	162400	118202714	1964	1964	1964	1964	0
334	20241220	162300	118202714	1964	1964	1964	1964	0
335	20241220	162200	118202714	1964	1964	1964	1964	0
336	20241220	162100	118202714	1964	1964	1964	1964	0
337	20241220	162000	118202714	1964	1964	1964	1964	0
338	20241220	161900	118202714	1964	1964	1964	1964	0
339	20241220	161800	118202714	1964	1964	1964	1964	0
340	20241220	161700	118202714	1964	1964	1964	1964	0
341	20241220	161600	118202714	1964	1964	1964	1964	0
342	20241220	161500	118202714	1964	1964	1964	1964	0
343	20241220	161400	118202714	1964	1964	1964	1964	0
344	20241220	161300	118202714	1964	1964	1964	1964	0
345	20241220	161200	118202714	1964	1964	1964	1964	0
346	20241220	161100	118202714	1964	1964	1964	1964	0
347	20241220	161000	118202714	1964	1964	1964	1964	0
348	20241220	160900	118202714	1964	1964	1964	1964	0
349	20241220	160800	118202714	1964	1964	1964	1964	0
350	20241220	160700	118202714	1964	1964	1964	1964	0
351	20241220	160600	118202714	1964	1964	1964	1964	0
352	20241220	160500	118202714	1964	1964	1964	1964	0
353	20241220	160400	118202714	1964	1964	1964	1964	0
354	20241220	160300	118202714	1964	1964	1964	1964	0
355	20241220	160200	118202714	1964	1964	1964	1964	0
356	20241220	160100	118202714	1964	1964	1964	1964	0
357	20241220	160000	118202714	1964	1964	1964	1964	0
358	20241220	155900	118202714	1964	1964	1964	1964	0
359	20241220	155800	118202714	1964	1964	1964	1964	0
360	20241220	155700	118202714	1964	1964	1964	1964	0
361	20241220	155600	118202714	1964	1964	1964	1964	0
362	20241220	155500	118202714	1964	1964	1964	1964	494
363	20241220	155400	118202714	1964	1964	1964	1964	0
364	20241220	155300	118202714	1964	1964	1964	1964	0
365	20241220	155200	118202714	1964	1964	1964	1964	0
366	20241220	155100	118202714	1964	1964	1964	1964	0
367	20241220	155000	118202714	1964	1964	1964	1964	0
368	20241220	154900	118202714	1964	1964	1964	1964	0
369	20241220	154800	118202714	1964	1964	1964	1964	0
370	20241220	154700	118202714	1964	1964	1964	1964	0
371	20241220	154600	118202714	1964	1964	1964	1964	0
372	20241220	154500	118202714	1964	1964	1964	1964	0
373	20241220	154400	118202714	1964	1964	1964	1964	0
374	20241220	154300	118202714	1964	1964	1964	1964	0
375	20241220	154200	118202714	1964	1964	1964	1964	0
376	20241220	154100	118202714	1964	1964	1964	1964	0
377	20241220	154000	118202714	1964	1964	1964	1964	0
378	20241220	153900	118202714	1964	1964	1964	1964	0
379	20241220	153800	118202714	1964	1964	1964	1964	0
380	20241220	153700	118202714	1964	1964	1964	1964	0
381	20241220	153600	118202714	1964	1964	1964	1964	0
382	20241220	153500	118202714	1964	1964	1964	1964	0
383	20241220	153400	118202714	1964	1964	1964	1964	0
384	20241220	153300	118202714	1964	1964	1964	1964	0
385	20241220	153200	118202714	1964	1964	1964	1964	0
386	20241220	153100	118202714	1964	1964	1964	1964	0
387	20241220	153000	118202714	1964	1964	1964	1964	494
388	20241220	152900	117232498	1968	1968	1968	1968	0
389	20241220	152800	117232498	1968	1968	1968	1968	0
390	20241220	152700	117232498	1968	1968	1968	1968	0
391	20241220	152600	117232498	1968	1968	1968	1968	0
392	20241220	152500	117232498	1968	1968	1968	1968	0
393	20241220	152400	117232498	1968	1968	1968	1968	0
394	20241220	152300	117232498	1968	1968	1968	1968	0
395	20241220	152200	117232498	1968	1968	1968	1968	0
396	20241220	152100	117232498	1968	1968	1968	1968	0
397	20241220	152000	117232498	1968	1968	1968	1968	0
398	20241220	151900	117232498	1968	1968	1968	1968	50
399	20241220	151800	117134098	1968	1968	1968	1968	0
400	20241220	151700	117134098	1968	1968	1968	1968	1
401	20241220	151600	117132130	1963	1963	1963	1963	0
402	20241220	151500	117132130	1963	1968	1968	1963	6003
403	20241220	151400	105347494	1965	1965	1965	1965	0
404	20241220	151300	105347494	1965	1965	1965	1965	0
405	20241220	151200	105347494	1965	1964	1965	1964	1723
406	20241220	151100	101962113	1964	1964	1964	1964	16
407	20241220	151000	101930689	1964	1964	1964	1964	4
408	20241220	150900	101922833	1964	1964	1964	1964	0
409	20241220	150800	101922833	1964	1964	1964	1964	0
410	20241220	150700	101922833	1964	1964	1964	1964	1
411	20241220	150600	101920869	1963	1963	1963	1963	0
412	20241220	150500	101920869	1963	1963	1963	1963	0
413	20241220	150400	101920869	1963	1963	1963	1963	0
414	20241220	150300	101920869	1963	1963	1963	1963	0
415	20241220	150200	101920869	1963	1963	1963	1963	0
416	20241220	150100	101920869	1963	1963	1963	1963	0
417	20241220	150000	101920869	1963	1963	1963	1963	0
418	20241220	145900	101920869	1963	1963	1963	1963	0
419	20241220	145800	101920869	1963	1963	1963	1963	0
420	20241220	145700	101920869	1963	1963	1963	1963	0
421	20241220	145600	101920869	1963	1963	1963	1963	0
422	20241220	145500	101920869	1963	1963	1963	1963	0
423	20241220	145400	101920869	1963	1963	1963	1963	0
424	20241220	145300	101920869	1963	1963	1963	1963	0
425	20241220	145200	101920869	1963	1963	1963	1963	0
426	20241220	145100	101920869	1963	1963	1963	1963	0
427	20241220	145000	101920869	1963	1963	1963	1963	64
428	20241220	144900	101795237	1963	1963	1963	1963	0
429	20241220	144800	101795237	1963	1963	1963	1963	0
430	20241220	144700	101795237	1963	1963	1963	1963	0
431	20241220	144600	101795237	1963	1963	1963	1963	1
432	20241220	144500	101793274	1961	1961	1961	1961	0
433	20241220	144400	101793274	1961	1961	1961	1961	0
434	20241220	144300	101793274	1961	1961	1961	1961	0
435	20241220	144200	101793274	1961	1961	1961	1961	0
436	20241220	144100	101793274	1961	1961	1961	1961	0
437	20241220	144000	101793274	1961	1961	1961	1961	0
438	20241220	143900	101793274	1961	1961	1961	1961	0
439	20241220	143800	101793274	1961	1961	1961	1961	0
440	20241220	143700	101793274	1961	1961	1961	1961	0
441	20241220	143600	101793274	1961	1961	1961	1961	100
442	20241220	143500	101597174	1961	1961	1961	1961	0
443	20241220	143400	101597174	1961	1961	1961	1961	0
444	20241220	143300	101597174	1961	1961	1961	1961	0
445	20241220	143200	101597174	1961	1962	1962	1961	1100
446	20241220	143100	99440039	1962	1962	1962	1962	0
447	20241220	143000	99440039	1962	1962	1962	1962	0
448	20241220	142900	99440039	1962	1962	1962	1962	0
449	20241220	142800	99440039	1962	1962	1962	1962	865
450	20241220	142700	97742909	1962	1962	1962	1962	60
451	20241220	142600	97625189	1962	1962	1962	1962	0
452	20241220	142500	97625189	1962	1962	1962	1962	63
453	20241220	142400	97501583	1962	1962	1962	1962	380
454	20241220	142300	96756023	1962	1962	1962	1962	220
455	20241220	142200	96324383	1962	1964	1964	1961	14407
456	20241220	142100	68066714	1965	1965	1965	1965	39
457	20241220	142000	67990079	1965	1965	1965	1965	215
458	20241220	141900	67567604	1965	1965	1965	1965	4406
459	20241220	141800	58909814	1965	1965	1965	1965	2500
460	20241220	141700	53997314	1965	1966	1966	1965	2300
461	20241220	141600	49477804	1965	1965	1965	1965	0
462	20241220	141500	49477804	1965	1965	1965	1965	0
463	20241220	141400	49477804	1965	1965	1965	1965	804
464	20241220	141300	47897944	1965	1965	1965	1965	0
465	20241220	141200	47897944	1965	1965	1965	1965	0
466	20241220	141100	47897944	1965	1965	1965	1965	0
467	20241220	141000	47897944	1965	1965	1965	1965	7
468	20241220	140900	47884189	1965	1965	1965	1965	5
469	20241220	140800	47874364	1965	1965	1965	1965	20
470	20241220	140700	47835064	1963	1964	1964	1963	250
471	20241220	140600	47344257	1964	1964	1964	1964	0
472	20241220	140500	47344257	1964	1965	1965	1964	66
473	20241220	140400	47214617	1965	1965	1965	1965	10
474	20241220	140300	47194967	1965	1965	1965	1965	13
475	20241220	140200	47169422	1965	1965	1965	1964	1638
476	20241220	140100	43950765	1966	1969	1969	1966	6034
477	20241220	140000	32086558	1969	1969	1969	1969	0
478	20241220	135900	32086558	1969	1969	1969	1969	0
479	20241220	135800	32086558	1969	1969	1969	1969	0
480	20241220	135700	32086558	1969	1969	1969	1969	0
481	20241220	135600	32086558	1969	1969	1969	1969	16
482	20241220	135500	32055054	1971	1971	1971	1971	0
483	20241220	135400	32055054	1971	1971	1971	1971	0
484	20241220	135300	32055054	1971	1971	1971	1971	5
485	20241220	135200	32045199	1972	1972	1972	1972	4
486	20241220	135100	32037311	1969	1969	1969	1969	0
487	20241220	135000	32037311	1969	1969	1969	1969	0
488	20241220	134900	32037311	1969	1969	1969	1969	0
489	20241220	134800	32037311	1969	1969	1969	1969	0
490	20241220	134700	32037311	1969	1969	1969	1969	150
491	20241220	134600	31741961	1969	1969	1969	1969	0
492	20241220	134500	31741961	1969	1969	1969	1969	0
493	20241220	134400	31741961	1969	1969	1969	1969	0
494	20241220	134300	31741961	1969	1969	1969	1969	0
495	20241220	134200	31741961	1969	1969	1969	1969	0
496	20241220	134100	31741961	1969	1969	1969	1969	0
497	20241220	134000	31741961	1969	1969	1969	1969	0
498	20241220	133900	31741961	1969	1969	1969	1969	0
499	20241220	133800	31741961	1969	1970	1970	1969	1166
500	20241220	133700	29445143	1971	1971	1971	1971	0
501	20241220	133600	29445143	1971	1971	1971	1971	0
502	20241220	133500	29445143	1971	1971	1971	1971	0
503	20241220	133400	29445143	1971	1971	1971	1971	0
504	20241220	133300	29445143	1971	1971	1971	1971	0
505	20241220	133200	29445143	1971	1972	1972	1971	3902
506	20241220	133100	21754162	1972	1972	1972	1972	0
507	20241220	133000	21754162	1972	1972	1972	1972	0
508	20241220	132900	21754162	1972	1972	1972	1972	0
509	20241220	132800	21754162	1972	1972	1972	1972	0
510	20241220	132700	21754162	1972	1973	1973	1972	62
511	20241220	132600	21631847	1974	1974	1974	1974	0
512	20241220	132500	21631847	1974	1974	1974	1974	0
513	20241220	132400	21631847	1974	1974	1974	1974	0
514	20241220	132300	21631847	1974	1974	1974	1974	0
515	20241220	132200	21631847	1974	1974	1974	1974	0
516	20241220	132100	21631847	1974	1974	1974	1974	0
517	20241220	132000	21631847	1974	1974	1974	1974	0
518	20241220	131900	21631847	1974	1974	1974	1974	0
519	20241220	131800	21631847	1974	1974	1974	1974	10
520	20241220	131700	21612107	1974	1974	1974	1974	0
521	20241220	131600	21612107	1974	1974	1974	1974	0
522	20241220	131500	21612107	1974	1974	1974	1974	0
523	20241220	131400	21612107	1974	1974	1974	1974	0
524	20241220	131300	21612107	1974	1974	1974	1974	0
525	20241220	131200	21612107	1974	1974	1974	1974	0
526	20241220	131100	21612107	1974	1974	1974	1974	0
527	20241220	131000	21612107	1974	1974	1974	1974	0
528	20241220	130900	21612107	1974	1974	1974	1974	0
529	20241220	130800	21612107	1974	1974	1974	1974	0
530	20241220	130700	21612107	1974	1974	1974	1974	44
531	20241220	130600	21525251	1975	1975	1975	1975	0
532	20241220	130500	21525251	1975	1975	1975	1975	0
533	20241220	130400	21525251	1975	1975	1975	1975	0
534	20241220	130300	21525251	1975	1975	1975	1975	0
535	20241220	130200	21525251	1975	1975	1975	1975	0
536	20241220	130100	21525251	1975	1975	1975	1975	0
537	20241220	130000	21525251	1975	1975	1975	1975	0
538	20241220	125900	21525251	1975	1975	1975	1975	0
539	20241220	125800	21525251	1975	1975	1975	1975	0
540	20241220	125700	21525251	1975	1975	1975	1975	0
541	20241220	125600	21525251	1975	1975	1975	1975	0
542	20241220	125500	21525251	1975	1975	1975	1975	0
543	20241220	125400	21525251	1975	1975	1975	1975	0
544	20241220	125300	21525251	1975	1975	1975	1975	0
545	20241220	125200	21525251	1975	1975	1975	1975	56
546	20241220	125100	21414651	1976	1976	1976	1976	0
547	20241220	125000	21414651	1976	1976	1976	1976	0
548	20241220	124900	21414651	1976	1976	1976	1976	0
549	20241220	124800	21414651	1976	1976	1976	1976	0
550	20241220	124700	21414651	1976	1976	1976	1976	0
551	20241220	124600	21414651	1976	1976	1976	1976	0
552	20241220	124500	21414651	1976	1976	1976	1976	0
553	20241220	124400	21414651	1976	1976	1976	1976	0
554	20241220	124300	21414651	1976	1976	1976	1976	0
555	20241220	124200	21414651	1976	1976	1976	1976	40
556	20241220	124100	21335611	1976	1976	1976	1976	0
557	20241220	124000	21335611	1976	1976	1976	1976	13
558	20241220	123900	21309923	1977	1977	1977	1977	0
559	20241220	123800	21309923	1977	1977	1977	1977	0
560	20241220	123700	21309923	1977	1977	1977	1977	1
561	20241220	123600	21307946	1977	1977	1977	1977	0
562	20241220	123500	21307946	1977	1977	1977	1977	0
563	20241220	123400	21307946	1977	1977	1977	1977	0
564	20241220	123300	21307946	1977	1977	1977	1977	0
565	20241220	123200	21307946	1977	1977	1977	1977	0
566	20241220	123100	21307946	1977	1977	1977	1977	0
567	20241220	123000	21307946	1977	1977	1977	1977	0
568	20241220	122900	21307946	1977	1977	1977	1977	0
569	20241220	122800	21307946	1977	1977	1977	1977	0
570	20241220	122700	21307946	1977	1977	1977	1977	0
571	20241220	122600	21307946	1977	1977	1977	1977	0
572	20241220	122500	21307946	1977	1977	1977	1977	0
573	20241220	122400	21307946	1977	1977	1977	1977	0
574	20241220	122300	21307946	1977	1977	1977	1977	0
575	20241220	122200	21307946	1977	1977	1977	1977	0
576	20241220	122100	21307946	1977	1977	1977	1977	0
577	20241220	122000	21307946	1977	1977	1977	1977	42
578	20241220	121900	21224912	1977	1977	1977	1977	0
579	20241220	121800	21224912	1977	1977	1977	1977	0
580	20241220	121700	21224912	1977	1977	1977	1977	0
581	20241220	121600	21224912	1977	1977	1977	1977	0
582	20241220	121500	21224912	1977	1977	1977	1977	0
583	20241220	121400	21224912	1977	1977	1977	1977	0
584	20241220	121300	21224912	1977	1977	1977	1977	0
585	20241220	121200	21224912	1977	1977	1977	1977	0
586	20241220	121100	21224912	1977	1977	1977	1977	0
587	20241220	121000	21224912	1977	1977	1977	1977	0
588	20241220	120900	21224912	1977	1977	1977	1977	0
589	20241220	120800	21224912	1977	1977	1977	1977	0
590	20241220	120700	21224912	1977	1977	1977	1977	0
591	20241220	120600	21224912	1977	1977	1977	1977	0
592	20241220	120500	21224912	1977	1977	1977	1977	0
593	20241220	120400	21224912	1977	1977	1977	1977	0
594	20241220	120300	21224912	1977	1977	1977	1977	0
595	20241220	120200	21224912	1977	1977	1977	1977	0
596	20241220	120100	21224912	1977	1977	1977	1977	0
597	20241220	120000	21224912	1977	1977	1977	1977	0
598	20241220	115900	21224912	1977	1977	1977	1977	0
599	20241220	115800	21224912	1977	1977	1977	1977	0
600	20241220	115700	21224912	1977	1977	1977	1977	0
601	20241220	115600	21224912	1977	1977	1977	1977	0
602	20241220	115500	21224912	1977	1977	1977	1977	0
603	20241220	115400	21224912	1977	1977	1977	1977	0
604	20241220	115300	21224912	1977	1977	1977	1977	5
605	20241220	115200	21215027	1977	1977	1977	1977	0
606	20241220	115100	21215027	1977	1977	1977	1977	3
607	20241220	115000	21209096	1978	1978	1978	1978	0
608	20241220	114900	21209096	1978	1978	1978	1978	0
609	20241220	114800	21209096	1978	1978	1978	1978	0
610	20241220	114700	21209096	1978	1978	1978	1978	0
611	20241220	114600	21209096	1978	1978	1978	1978	0
612	20241220	114500	21209096	1978	1978	1978	1978	0
613	20241220	114400	21209096	1978	1978	1978	1978	0
614	20241220	114300	21209096	1978	1978	1978	1978	0
615	20241220	114200	21209096	1978	1978	1978	1978	0
616	20241220	114100	21209096	1978	1978	1978	1978	50
617	20241220	114000	21110196	1980	1980	1980	1980	0
618	20241220	113900	21110196	1980	1980	1980	1980	0
619	20241220	113800	21110196	1980	1980	1980	1980	0
620	20241220	113700	21110196	1980	1980	1980	1980	0
621	20241220	113600	21110196	1980	1980	1980	1980	40
622	20241220	113500	21030996	1979	1979	1979	1979	0
623	20241220	113400	21030996	1979	1979	1979	1979	0
624	20241220	113300	21030996	1979	1979	1979	1979	0
625	20241220	113200	21030996	1979	1979	1979	1979	0
626	20241220	113100	21030996	1979	1979	1979	1979	0
627	20241220	113000	21030996	1979	1979	1979	1979	0
628	20241220	112900	21030996	1979	1979	1979	1979	0
629	20241220	112800	21030996	1979	1979	1979	1979	0
630	20241220	112700	21030996	1979	1979	1979	1979	0
631	20241220	112600	21030996	1979	1979	1979	1979	50
632	20241220	112500	20932046	1980	1980	1980	1980	0
633	20241220	112400	20932046	1980	1980	1980	1980	0
634	20241220	112300	20932046	1980	1980	1980	1980	36
635	20241220	112200	20860766	1979	1979	1979	1979	0
636	20241220	112100	20860766	1979	1979	1979	1979	0
637	20241220	112000	20860766	1979	1979	1979	1979	0
638	20241220	111900	20860766	1979	1979	1979	1979	50
639	20241220	111800	20761816	1979	1978	1979	1978	507
640	20241220	111700	19758464	1974	1974	1974	1974	0
641	20241220	111600	19758464	1974	1974	1974	1974	0
642	20241220	111500	19758464	1974	1974	1974	1974	0
643	20241220	111400	19758464	1974	1974	1974	1974	0
644	20241220	111300	19758464	1974	1974	1974	1974	0
645	20241220	111200	19758464	1974	1974	1974	1974	0
646	20241220	111100	19758464	1974	1974	1974	1974	0
647	20241220	111000	19758464	1974	1974	1974	1974	20
648	20241220	110900	19718984	1972	1972	1972	1972	0
649	20241220	110800	19718984	1972	1972	1972	1972	0
650	20241220	110700	19718984	1972	1972	1972	1972	0
651	20241220	110600	19718984	1972	1972	1972	1972	0
652	20241220	110500	19718984	1972	1972	1972	1972	0
653	20241220	110400	19718984	1972	1972	1972	1972	0
654	20241220	110300	19718984	1972	1972	1972	1972	0
655	20241220	110200	19718984	1972	1972	1972	1972	0
656	20241220	110100	19718984	1972	1972	1972	1972	0
657	20241220	110000	19718984	1972	1972	1972	1972	0
658	20241220	105900	19718984	1972	1972	1972	1972	0
659	20241220	105800	19718984	1972	1972	1972	1972	0
660	20241220	105700	19718984	1972	1972	1972	1972	0
661	20241220	105600	19718984	1972	1972	1972	1972	0
662	20241220	105500	19718984	1972	1972	1972	1972	0
663	20241220	105400	19718984	1972	1972	1972	1972	0
664	20241220	105300	19718984	1972	1972	1972	1972	0
665	20241220	105200	19718984	1972	1972	1972	1972	0
666	20241220	105100	19718984	1972	1972	1972	1972	0
667	20241220	105000	19718984	1972	1972	1972	1972	0
668	20241220	104900	19718984	1972	1972	1972	1972	0
669	20241220	104800	19718984	1972	1972	1972	1972	0
670	20241220	104700	19718984	1972	1972	1972	1972	0
671	20241220	104600	19718984	1972	1972	1972	1972	0
672	20241220	104500	19718984	1972	1972	1972	1972	0
673	20241220	104400	19718984	1972	1972	1972	1972	0
674	20241220	104300	19718984	1972	1972	1972	1972	0
675	20241220	104200	19718984	1972	1972	1972	1972	0
676	20241220	104100	19718984	1972	1972	1972	1972	210
677	20241220	104000	19304864	1971	1971	1971	1971	0
678	20241220	103900	19304864	1971	1971	1971	1971	0
679	20241220	103800	19304864	1971	1971	1971	1971	0
680	20241220	103700	19304864	1971	1971	1971	1971	0
681	20241220	103600	19304864	1971	1971	1971	1971	45
682	20241220	103500	19216169	1971	1972	1972	1971	537
683	20241220	103400	18157705	1973	1973	1973	1973	0
684	20241220	103300	18157705	1973	1973	1973	1973	0
685	20241220	103200	18157705	1973	1973	1973	1973	0
686	20241220	103100	18157705	1973	1973	1973	1973	0
687	20241220	103000	18157705	1973	1973	1973	1973	0
688	20241220	102900	18157705	1973	1973	1973	1973	5
689	20241220	102800	18147840	1973	1973	1973	1973	10
690	20241220	102700	18128110	1979	1979	1979	1979	0
691	20241220	102600	18128110	1979	1979	1979	1979	0
692	20241220	102500	18128110	1979	1979	1979	1979	0
693	20241220	102400	18128110	1979	1979	1979	1979	0
694	20241220	102300	18128110	1979	1979	1979	1979	0
695	20241220	102200	18128110	1979	1979	1979	1979	1
696	20241220	102100	18126131	1972	1972	1972	1972	0
697	20241220	102000	18126131	1972	1972	1972	1972	0
698	20241220	101900	18126131	1972	1972	1972	1972	0
699	20241220	101800	18126131	1972	1972	1972	1972	0
700	20241220	101700	18126131	1972	1972	1972	1972	0
701	20241220	101600	18126131	1972	1972	1972	1972	0
702	20241220	101500	18126131	1972	1972	1972	1972	0
703	20241220	101400	18126131	1972	1972	1972	1972	0
704	20241220	101300	18126131	1972	1972	1972	1972	100
705	20241220	101200	17928931	1971	1971	1971	1971	0
706	20241220	101100	17928931	1971	1971	1971	1971	0
707	20241220	101000	17928931	1971	1971	1971	1971	0
708	20241220	100900	17928931	1971	1979	1979	1971	29
709	20241220	100800	17871736	1980	1980	1980	1980	0
710	20241220	100700	17871736	1980	1980	1980	1980	0
711	20241220	100600	17871736	1980	1980	1980	1980	0
712	20241220	100500	17871736	1980	1980	1980	1980	0
713	20241220	100400	17871736	1980	1980	1980	1980	0
714	20241220	100300	17871736	1980	1980	1980	1980	0
715	20241220	100200	17871736	1980	1980	1980	1980	1
716	20241220	100100	17869756	1971	1971	1971	1971	0
717	20241220	100000	17869756	1971	1971	1971	1971	0
718	20241220	095900	17869756	1971	1971	1971	1971	5881
719	20241220	095800	6278305	1971	1971	1971	1971	5
720	20241220	095700	6268450	1971	1971	1971	1971	0
721	20241220	095600	6268450	1971	1971	1971	1971	0
722	20241220	095500	6268450	1971	1971	1971	1971	0
723	20241220	095400	6268450	1971	1971	1971	1971	0
724	20241220	095300	6268450	1971	1971	1971	1971	0
725	20241220	095200	6268450	1971	1971	1971	1971	0
726	20241220	095100	6268450	1971	1971	1971	1971	0
727	20241220	095000	6268450	1971	1971	1971	1971	0
728	20241220	094900	6268450	1971	1971	1971	1971	0
729	20241220	094800	6268450	1971	1971	1971	1971	0
730	20241220	094700	6268450	1971	1971	1971	1971	0
731	20241220	094600	6268450	1971	1971	1971	1971	0
732	20241220	094500	6268450	1971	1971	1971	1971	500
733	20241220	094400	5282950	1971	1971	1971	1971	0
734	20241220	094300	5282950	1971	1971	1971	1971	0
735	20241220	094200	5282950	1971	1971	1971	1971	0
736	20241220	094100	5282950	1971	1971	1971	1971	40
737	20241220	094000	5204110	1970	1970	1970	1970	0
738	20241220	093900	5204110	1970	1970	1970	1970	0
739	20241220	093800	5204110	1970	1970	1970	1970	0
740	20241220	093700	5204110	1970	1970	1970	1970	0
741	20241220	093600	5204110	1970	1970	1970	1970	0
742	20241220	093500	5204110	1970	1970	1970	1970	0
743	20241220	093400	5204110	1970	1970	1970	1970	0
744	20241220	093300	5204110	1970	1970	1970	1970	0
745	20241220	093200	5204110	1970	1971	1971	1970	787
746	20241220	093100	3652993	1971	1971	1971	1971	0
747	20241220	093000	3652993	1971	1971	1971	1971	0
748	20241220	092900	3652993	1971	1971	1971	1971	0
749	20241220	092800	3652993	1971	1971	1971	1971	523
750	20241220	092700	2622160	1971	1971	1971	1971	0
751	20241220	092600	2622160	1971	1971	1971	1971	0
752	20241220	092500	2622160	1971	1971	1971	1971	0
753	20241220	092400	2622160	1971	1971	1971	1971	0
754	20241220	092300	2622160	1971	1971	1971	1971	2
755	20241220	092200	2618218	1971	1971	1971	1971	0
756	20241220	092100	2618218	1971	1971	1971	1971	0
757	20241220	092000	2618218	1971	1971	1971	1971	0
758	20241220	091900	2618218	1971	1972	1972	1971	74
759	20241220	091800	2472354	1971	1971	1971	1971	0
760	20241220	091700	2472354	1971	1971	1971	1971	182
761	20241220	091600	2113632	1971	1971	1971	1971	0
762	20241220	091500	2113632	1971	1971	1971	1971	0
763	20241220	091400	2113632	1971	1971	1971	1971	0
764	20241220	091300	2113632	1971	1971	1971	1971	0
765	20241220	091200	2113632	1971	1971	1971	1971	0
766	20241220	091100	2113632	1971	1971	1971	1971	0
767	20241220	091000	2113632	1971	1971	1971	1971	0
768	20241220	090900	2113632	1971	1971	1971	1971	0
769	20241220	090800	2113632	1971	1971	1971	1971	0
770	20241220	090700	2113632	1971	1971	1971	1971	0
771	20241220	090600	2113632	1971	1971	1971	1971	0
772	20241220	090500	2113632	1971	1971	1971	1971	9
773	20241220	090400	2095893	1971	1971	1971	1971	0
774	20241220	090300	2095893	1971	1971	1971	1971	0
775	20241220	090200	2095893	1971	1971	1971	1971	0
776	20241220	090100	2095893	1971	1981	1981	1971	1043
777	20241220	090000	39640	1982	1982	1982	1982	20