KissMeData/489210/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215900	29468053	1965	1965	1965	1965	210
3	20241223	215800	29468053	1965	1965	1965	1965	0
4	20241223	215700	29468053	1965	1965	1965	1965	0
5	20241223	215600	29468053	1965	1965	1965	1965	0
6	20241223	215500	29468053	1965	1965	1965	1965	0
7	20241223	215400	29468053	1965	1965	1965	1965	0
8	20241223	215300	29468053	1965	1965	1965	1965	0
9	20241223	215200	29468053	1965	1965	1965	1965	0
10	20241223	215100	29468053	1965	1965	1965	1965	0
11	20241223	215000	29468053	1965	1965	1965	1965	0
12	20241223	214900	29468053	1965	1965	1965	1965	0
13	20241223	214800	29468053	1965	1965	1965	1965	0
14	20241223	214700	29468053	1965	1965	1965	1965	0
15	20241223	214600	29468053	1965	1965	1965	1965	0
16	20241223	214500	29468053	1965	1965	1965	1965	0
17	20241223	214400	29468053	1965	1965	1965	1965	0
18	20241223	214300	29468053	1965	1965	1965	1965	0
19	20241223	214200	29468053	1965	1965	1965	1965	0
20	20241223	214100	29468053	1965	1965	1965	1965	0
21	20241223	214000	29468053	1965	1965	1965	1965	0
22	20241223	213900	29468053	1965	1965	1965	1965	0
23	20241223	213800	29468053	1965	1965	1965	1965	0
24	20241223	213700	29468053	1965	1965	1965	1965	0
25	20241223	213600	29468053	1965	1965	1965	1965	0
26	20241223	213500	29468053	1965	1965	1965	1965	0
27	20241223	213400	29468053	1965	1965	1965	1965	0
28	20241223	213300	29468053	1965	1965	1965	1965	0
29	20241223	213200	29468053	1965	1965	1965	1965	0
30	20241223	213100	29468053	1965	1965	1965	1965	0
31	20241223	213000	29468053	1965	1965	1965	1965	0
32	20241223	212900	29468053	1965	1965	1965	1965	210
33	20241223	212800	29468053	1965	1965	1965	1965	0
34	20241223	212700	29468053	1965	1965	1965	1965	0
35	20241223	212600	29468053	1965	1965	1965	1965	0
36	20241223	212500	29468053	1965	1965	1965	1965	0
37	20241223	212400	29468053	1965	1965	1965	1965	0
38	20241223	212300	29468053	1965	1965	1965	1965	0
39	20241223	212200	29468053	1965	1965	1965	1965	0
40	20241223	212100	29468053	1965	1965	1965	1965	0
41	20241223	212000	29468053	1965	1965	1965	1965	0
42	20241223	211900	29468053	1965	1965	1965	1965	0
43	20241223	211800	29468053	1965	1965	1965	1965	0
44	20241223	211700	29468053	1965	1965	1965	1965	0
45	20241223	211600	29468053	1965	1965	1965	1965	0
46	20241223	211500	29468053	1965	1965	1965	1965	0
47	20241223	211400	29468053	1965	1965	1965	1965	0
48	20241223	211300	29468053	1965	1965	1965	1965	0
49	20241223	211200	29468053	1965	1965	1965	1965	0
50	20241223	211100	29468053	1965	1965	1965	1965	0
51	20241223	211000	29468053	1965	1965	1965	1965	0
52	20241223	210900	29468053	1965	1965	1965	1965	0
53	20241223	210800	29468053	1965	1965	1965	1965	0
54	20241223	210700	29468053	1965	1965	1965	1965	0
55	20241223	210600	29468053	1965	1965	1965	1965	0
56	20241223	210500	29468053	1965	1965	1965	1965	0
57	20241223	210400	29468053	1965	1965	1965	1965	0
58	20241223	210300	29468053	1965	1965	1965	1965	0
59	20241223	210200	29468053	1965	1965	1965	1965	0
60	20241223	210100	29468053	1965	1965	1965	1965	0
61	20241223	210000	29468053	1965	1965	1965	1965	0
62	20241223	205900	29468053	1965	1965	1965	1965	210
63	20241223	205800	29468053	1965	1965	1965	1965	0
64	20241223	205700	29468053	1965	1965	1965	1965	0
65	20241223	205600	29468053	1965	1965	1965	1965	0
66	20241223	205500	29468053	1965	1965	1965	1965	0
67	20241223	205400	29468053	1965	1965	1965	1965	0
68	20241223	205300	29468053	1965	1965	1965	1965	0
69	20241223	205200	29468053	1965	1965	1965	1965	0
70	20241223	205100	29468053	1965	1965	1965	1965	0
71	20241223	205000	29468053	1965	1965	1965	1965	0
72	20241223	204900	29468053	1965	1965	1965	1965	0
73	20241223	204800	29468053	1965	1965	1965	1965	0
74	20241223	204700	29468053	1965	1965	1965	1965	0
75	20241223	204600	29468053	1965	1965	1965	1965	0
76	20241223	204500	29468053	1965	1965	1965	1965	0
77	20241223	204400	29468053	1965	1965	1965	1965	0
78	20241223	204300	29468053	1965	1965	1965	1965	0
79	20241223	204200	29468053	1965	1965	1965	1965	0
80	20241223	204100	29468053	1965	1965	1965	1965	0
81	20241223	204000	29468053	1965	1965	1965	1965	0
82	20241223	203900	29468053	1965	1965	1965	1965	0
83	20241223	203800	29468053	1965	1965	1965	1965	0
84	20241223	203700	29468053	1965	1965	1965	1965	0
85	20241223	203600	29468053	1965	1965	1965	1965	0
86	20241223	203500	29468053	1965	1965	1965	1965	0
87	20241223	203400	29468053	1965	1965	1965	1965	0
88	20241223	203300	29468053	1965	1965	1965	1965	0
89	20241223	203200	29468053	1965	1965	1965	1965	0
90	20241223	203100	29468053	1965	1965	1965	1965	0
91	20241223	203000	29468053	1965	1965	1965	1965	0
92	20241223	202900	29468053	1965	1965	1965	1965	210
93	20241223	202800	29468053	1965	1965	1965	1965	0
94	20241223	202700	29468053	1965	1965	1965	1965	0
95	20241223	202600	29468053	1965	1965	1965	1965	0
96	20241223	202500	29468053	1965	1965	1965	1965	0
97	20241223	202400	29468053	1965	1965	1965	1965	0
98	20241223	202300	29468053	1965	1965	1965	1965	0
99	20241223	202200	29468053	1965	1965	1965	1965	0
100	20241223	202100	29468053	1965	1965	1965	1965	0
101	20241223	202000	29468053	1965	1965	1965	1965	0
102	20241223	201900	29468053	1965	1965	1965	1965	0
103	20241223	201800	29468053	1965	1965	1965	1965	0
104	20241223	201700	29468053	1965	1965	1965	1965	0
105	20241223	201600	29468053	1965	1965	1965	1965	0
106	20241223	201500	29468053	1965	1965	1965	1965	0
107	20241223	201400	29468053	1965	1965	1965	1965	0
108	20241223	201300	29468053	1965	1965	1965	1965	0
109	20241223	201200	29468053	1965	1965	1965	1965	0
110	20241223	201100	29468053	1965	1965	1965	1965	0
111	20241223	201000	29468053	1965	1965	1965	1965	0
112	20241223	200900	29468053	1965	1965	1965	1965	0
113	20241223	200800	29468053	1965	1965	1965	1965	0
114	20241223	200700	29468053	1965	1965	1965	1965	0
115	20241223	200600	29468053	1965	1965	1965	1965	0
116	20241223	200500	29468053	1965	1965	1965	1965	0
117	20241223	200400	29468053	1965	1965	1965	1965	0
118	20241223	200300	29468053	1965	1965	1965	1965	0
119	20241223	200200	29468053	1965	1965	1965	1965	0
120	20241223	200100	29468053	1965	1965	1965	1965	0
121	20241223	200000	29468053	1965	1965	1965	1965	0
122	20241223	195900	29468053	1965	1965	1965	1965	210
123	20241223	195800	29468053	1965	1965	1965	1965	0
124	20241223	195700	29468053	1965	1965	1965	1965	0
125	20241223	195600	29468053	1965	1965	1965	1965	0
126	20241223	195500	29468053	1965	1965	1965	1965	0
127	20241223	195400	29468053	1965	1965	1965	1965	0
128	20241223	195300	29468053	1965	1965	1965	1965	0
129	20241223	195200	29468053	1965	1965	1965	1965	0
130	20241223	195100	29468053	1965	1965	1965	1965	0
131	20241223	195000	29468053	1965	1965	1965	1965	0
132	20241223	194900	29468053	1965	1965	1965	1965	0
133	20241223	194800	29468053	1965	1965	1965	1965	0
134	20241223	194700	29468053	1965	1965	1965	1965	0
135	20241223	194600	29468053	1965	1965	1965	1965	0
136	20241223	194500	29468053	1965	1965	1965	1965	0
137	20241223	194400	29468053	1965	1965	1965	1965	0
138	20241223	194300	29468053	1965	1965	1965	1965	0
139	20241223	194200	29468053	1965	1965	1965	1965	0
140	20241223	194100	29468053	1965	1965	1965	1965	0
141	20241223	194000	29468053	1965	1965	1965	1965	0
142	20241223	193900	29468053	1965	1965	1965	1965	0
143	20241223	193800	29468053	1965	1965	1965	1965	0
144	20241223	193700	29468053	1965	1965	1965	1965	0
145	20241223	193600	29468053	1965	1965	1965	1965	0
146	20241223	193500	29468053	1965	1965	1965	1965	0
147	20241223	193400	29468053	1965	1965	1965	1965	0
148	20241223	193300	29468053	1965	1965	1965	1965	0
149	20241223	193200	29468053	1965	1965	1965	1965	0
150	20241223	193100	29468053	1965	1965	1965	1965	0
151	20241223	193000	29468053	1965	1965	1965	1965	0
152	20241223	192900	29468053	1965	1965	1965	1965	210
153	20241223	192800	29468053	1965	1965	1965	1965	0
154	20241223	192700	29468053	1965	1965	1965	1965	0
155	20241223	192600	29468053	1965	1965	1965	1965	0
156	20241223	192500	29468053	1965	1965	1965	1965	0
157	20241223	192400	29468053	1965	1965	1965	1965	0
158	20241223	192300	29468053	1965	1965	1965	1965	0
159	20241223	192200	29468053	1965	1965	1965	1965	0
160	20241223	192100	29468053	1965	1965	1965	1965	0
161	20241223	192000	29468053	1965	1965	1965	1965	0
162	20241223	191900	29468053	1965	1965	1965	1965	0
163	20241223	191800	29468053	1965	1965	1965	1965	0
164	20241223	191700	29468053	1965	1965	1965	1965	0
165	20241223	191600	29468053	1965	1965	1965	1965	0
166	20241223	191500	29468053	1965	1965	1965	1965	0
167	20241223	191400	29468053	1965	1965	1965	1965	0
168	20241223	191300	29468053	1965	1965	1965	1965	0
169	20241223	191200	29468053	1965	1965	1965	1965	0
170	20241223	191100	29468053	1965	1965	1965	1965	0
171	20241223	191000	29468053	1965	1965	1965	1965	0
172	20241223	190900	29468053	1965	1965	1965	1965	0
173	20241223	190800	29468053	1965	1965	1965	1965	0
174	20241223	190700	29468053	1965	1965	1965	1965	0
175	20241223	190600	29468053	1965	1965	1965	1965	0
176	20241223	190500	29468053	1965	1965	1965	1965	0
177	20241223	190400	29468053	1965	1965	1965	1965	0
178	20241223	190300	29468053	1965	1965	1965	1965	0
179	20241223	190200	29468053	1965	1965	1965	1965	0
180	20241223	190100	29468053	1965	1965	1965	1965	0
181	20241223	190000	29468053	1965	1965	1965	1965	0
182	20241223	185900	29468053	1965	1965	1965	1965	210
183	20241223	185800	29468053	1965	1965	1965	1965	0
184	20241223	185700	29468053	1965	1965	1965	1965	0
185	20241223	185600	29468053	1965	1965	1965	1965	0
186	20241223	185500	29468053	1965	1965	1965	1965	0
187	20241223	185400	29468053	1965	1965	1965	1965	0
188	20241223	185300	29468053	1965	1965	1965	1965	0
189	20241223	185200	29468053	1965	1965	1965	1965	0
190	20241223	185100	29468053	1965	1965	1965	1965	0
191	20241223	185000	29468053	1965	1965	1965	1965	0
192	20241223	184900	29468053	1965	1965	1965	1965	0
193	20241223	184800	29468053	1965	1965	1965	1965	0
194	20241223	184700	29468053	1965	1965	1965	1965	0
195	20241223	184600	29468053	1965	1965	1965	1965	0
196	20241223	184500	29468053	1965	1965	1965	1965	0
197	20241223	184400	29468053	1965	1965	1965	1965	0
198	20241223	184300	29468053	1965	1965	1965	1965	0
199	20241223	184200	29468053	1965	1965	1965	1965	0
200	20241223	184100	29468053	1965	1965	1965	1965	0
201	20241223	184000	29468053	1965	1965	1965	1965	0
202	20241223	183900	29468053	1965	1965	1965	1965	0
203	20241223	183800	29468053	1965	1965	1965	1965	0
204	20241223	183700	29468053	1965	1965	1965	1965	0
205	20241223	183600	29468053	1965	1965	1965	1965	0
206	20241223	183500	29468053	1965	1965	1965	1965	0
207	20241223	183400	29468053	1965	1965	1965	1965	0
208	20241223	183300	29468053	1965	1965	1965	1965	0
209	20241223	183200	29468053	1965	1965	1965	1965	0
210	20241223	183100	29468053	1965	1965	1965	1965	0
211	20241223	183000	29468053	1965	1965	1965	1965	0
212	20241223	182900	29468053	1965	1965	1965	1965	210
213	20241223	182800	29468053	1965	1965	1965	1965	0
214	20241223	182700	29468053	1965	1965	1965	1965	0
215	20241223	182600	29468053	1965	1965	1965	1965	0
216	20241223	182500	29468053	1965	1965	1965	1965	0
217	20241223	182400	29468053	1965	1965	1965	1965	0
218	20241223	182300	29468053	1965	1965	1965	1965	0
219	20241223	182200	29468053	1965	1965	1965	1965	0
220	20241223	182100	29468053	1965	1965	1965	1965	0
221	20241223	182000	29468053	1965	1965	1965	1965	0
222	20241223	181900	29468053	1965	1965	1965	1965	0
223	20241223	181800	29468053	1965	1965	1965	1965	0
224	20241223	181700	29468053	1965	1965	1965	1965	0
225	20241223	181600	29468053	1965	1965	1965	1965	0
226	20241223	181500	29468053	1965	1965	1965	1965	0
227	20241223	181400	29468053	1965	1965	1965	1965	0
228	20241223	181300	29468053	1965	1965	1965	1965	0
229	20241223	181200	29468053	1965	1965	1965	1965	0
230	20241223	181100	29468053	1965	1965	1965	1965	0
231	20241223	181000	29468053	1965	1965	1965	1965	0
232	20241223	180900	29468053	1965	1965	1965	1965	0
233	20241223	180800	29468053	1965	1965	1965	1965	0
234	20241223	180700	29468053	1965	1965	1965	1965	0
235	20241223	180600	29468053	1965	1965	1965	1965	0
236	20241223	180500	29468053	1965	1965	1965	1965	0
237	20241223	180400	29468053	1965	1965	1965	1965	0
238	20241223	180300	29468053	1965	1965	1965	1965	0
239	20241223	180200	29468053	1965	1965	1965	1965	0
240	20241223	180100	29468053	1965	1965	1965	1965	0
241	20241223	180000	29468053	1965	1965	1965	1965	0
242	20241223	175900	29468053	1965	1965	1965	1965	210
243	20241223	175800	29468053	1965	1965	1965	1965	0
244	20241223	175700	29468053	1965	1965	1965	1965	0
245	20241223	175600	29468053	1965	1965	1965	1965	0
246	20241223	175500	29468053	1965	1965	1965	1965	0
247	20241223	175400	29468053	1965	1965	1965	1965	0
248	20241223	175300	29468053	1965	1965	1965	1965	0
249	20241223	175200	29468053	1965	1965	1965	1965	0
250	20241223	175100	29468053	1965	1965	1965	1965	0
251	20241223	175000	29468053	1965	1965	1965	1965	0
252	20241223	174900	29468053	1965	1965	1965	1965	0
253	20241223	174800	29468053	1965	1965	1965	1965	0
254	20241223	174700	29468053	1965	1965	1965	1965	0
255	20241223	174600	29468053	1965	1965	1965	1965	0
256	20241223	174500	29468053	1965	1965	1965	1965	0
257	20241223	174400	29468053	1965	1965	1965	1965	0
258	20241223	174300	29468053	1965	1965	1965	1965	0
259	20241223	174200	29468053	1965	1965	1965	1965	0
260	20241223	174100	29468053	1965	1965	1965	1965	0
261	20241223	174000	29468053	1965	1965	1965	1965	0
262	20241223	173900	29468053	1965	1965	1965	1965	0
263	20241223	173800	29468053	1965	1965	1965	1965	0
264	20241223	173700	29468053	1965	1965	1965	1965	0
265	20241223	173600	29468053	1965	1965	1965	1965	0
266	20241223	173500	29468053	1965	1965	1965	1965	0
267	20241223	173400	29468053	1965	1965	1965	1965	0
268	20241223	173300	29468053	1965	1965	1965	1965	0
269	20241223	173200	29468053	1965	1965	1965	1965	0
270	20241223	173100	29468053	1965	1965	1965	1965	0
271	20241223	173000	29468053	1965	1965	1965	1965	0
272	20241223	172900	29468053	1965	1965	1965	1965	210
273	20241223	172800	29468053	1965	1965	1965	1965	0
274	20241223	172700	29468053	1965	1965	1965	1965	0
275	20241223	172600	29468053	1965	1965	1965	1965	0
276	20241223	172500	29468053	1965	1965	1965	1965	0
277	20241223	172400	29468053	1965	1965	1965	1965	0
278	20241223	172300	29468053	1965	1965	1965	1965	0
279	20241223	172200	29468053	1965	1965	1965	1965	0
280	20241223	172100	29468053	1965	1965	1965	1965	0
281	20241223	172000	29468053	1965	1965	1965	1965	0
282	20241223	171900	29468053	1965	1965	1965	1965	0
283	20241223	171800	29468053	1965	1965	1965	1965	0
284	20241223	171700	29468053	1965	1965	1965	1965	0
285	20241223	171600	29468053	1965	1965	1965	1965	0
286	20241223	171500	29468053	1965	1965	1965	1965	0
287	20241223	171400	29468053	1965	1965	1965	1965	0
288	20241223	171300	29468053	1965	1965	1965	1965	0
289	20241223	171200	29468053	1965	1965	1965	1965	0
290	20241223	171100	29468053	1965	1965	1965	1965	0
291	20241223	171000	29468053	1965	1965	1965	1965	0
292	20241223	170900	29468053	1965	1965	1965	1965	0
293	20241223	170800	29468053	1965	1965	1965	1965	0
294	20241223	170700	29468053	1965	1965	1965	1965	0
295	20241223	170600	29468053	1965	1965	1965	1965	0
296	20241223	170500	29468053	1965	1965	1965	1965	0
297	20241223	170400	29468053	1965	1965	1965	1965	0
298	20241223	170300	29468053	1965	1965	1965	1965	0
299	20241223	170200	29468053	1965	1965	1965	1965	0
300	20241223	170100	29468053	1965	1965	1965	1965	0
301	20241223	170000	29468053	1965	1965	1965	1965	0
302	20241223	165900	29468053	1965	1965	1965	1965	210
303	20241223	165800	29468053	1965	1965	1965	1965	0
304	20241223	165700	29468053	1965	1965	1965	1965	0
305	20241223	165600	29468053	1965	1965	1965	1965	0
306	20241223	165500	29468053	1965	1965	1965	1965	0
307	20241223	165400	29468053	1965	1965	1965	1965	0
308	20241223	165300	29468053	1965	1965	1965	1965	0
309	20241223	165200	29468053	1965	1965	1965	1965	0
310	20241223	165100	29468053	1965	1965	1965	1965	0
311	20241223	165000	29468053	1965	1965	1965	1965	0
312	20241223	164900	29468053	1965	1965	1965	1965	0
313	20241223	164800	29468053	1965	1965	1965	1965	0
314	20241223	164700	29468053	1965	1965	1965	1965	0
315	20241223	164600	29468053	1965	1965	1965	1965	0
316	20241223	164500	29468053	1965	1965	1965	1965	0
317	20241223	164400	29468053	1965	1965	1965	1965	0
318	20241223	164300	29468053	1965	1965	1965	1965	0
319	20241223	164200	29468053	1965	1965	1965	1965	0
320	20241223	164100	29468053	1965	1965	1965	1965	0
321	20241223	164000	29468053	1965	1965	1965	1965	0
322	20241223	163900	29468053	1965	1965	1965	1965	0
323	20241223	163800	29468053	1965	1965	1965	1965	0
324	20241223	163700	29468053	1965	1965	1965	1965	0
325	20241223	163600	29468053	1965	1965	1965	1965	0
326	20241223	163500	29468053	1965	1965	1965	1965	0
327	20241223	163400	29468053	1965	1965	1965	1965	0
328	20241223	163300	29468053	1965	1965	1965	1965	0
329	20241223	163200	29468053	1965	1965	1965	1965	0
330	20241223	163100	29468053	1965	1965	1965	1965	0
331	20241223	163000	29468053	1965	1965	1965	1965	0
332	20241223	162900	29468053	1965	1965	1965	1965	210
333	20241223	162800	29468053	1965	1965	1965	1965	0
334	20241223	162700	29468053	1965	1965	1965	1965	0
335	20241223	162600	29468053	1965	1965	1965	1965	0
336	20241223	162500	29468053	1965	1965	1965	1965	0
337	20241223	162400	29468053	1965	1965	1965	1965	0
338	20241223	162300	29468053	1965	1965	1965	1965	0
339	20241223	162200	29468053	1965	1965	1965	1965	0
340	20241223	162100	29468053	1965	1965	1965	1965	0
341	20241223	162000	29468053	1965	1965	1965	1965	0
342	20241223	161900	29468053	1965	1965	1965	1965	0
343	20241223	161800	29468053	1965	1965	1965	1965	0
344	20241223	161700	29468053	1965	1965	1965	1965	0
345	20241223	161600	29468053	1965	1965	1965	1965	0
346	20241223	161500	29468053	1965	1965	1965	1965	0
347	20241223	161400	29468053	1965	1965	1965	1965	0
348	20241223	161300	29468053	1965	1965	1965	1965	0
349	20241223	161200	29468053	1965	1965	1965	1965	0
350	20241223	161100	29468053	1965	1965	1965	1965	0
351	20241223	161000	29468053	1965	1965	1965	1965	0
352	20241223	160900	29468053	1965	1965	1965	1965	0
353	20241223	160800	29468053	1965	1965	1965	1965	0
354	20241223	160700	29468053	1965	1965	1965	1965	0
355	20241223	160600	29468053	1965	1965	1965	1965	0
356	20241223	160500	29468053	1965	1965	1965	1965	0
357	20241223	160400	29468053	1965	1965	1965	1965	0
358	20241223	160300	29468053	1965	1965	1965	1965	0
359	20241223	160200	29468053	1965	1965	1965	1965	0
360	20241223	160100	29468053	1965	1965	1965	1965	0
361	20241223	160000	29468053	1965	1965	1965	1965	0
362	20241223	155900	29468053	1965	1965	1965	1965	210
363	20241223	155800	29468053	1965	1965	1965	1965	0
364	20241223	155700	29468053	1965	1965	1965	1965	0
365	20241223	155600	29468053	1965	1965	1965	1965	0
366	20241223	155500	29468053	1965	1965	1965	1965	0
367	20241223	155400	29468053	1965	1965	1965	1965	0
368	20241223	155300	29468053	1965	1965	1965	1965	0
369	20241223	155200	29468053	1965	1965	1965	1965	0
370	20241223	155100	29468053	1965	1965	1965	1965	0
371	20241223	155000	29468053	1965	1965	1965	1965	0
372	20241223	154900	29468053	1965	1965	1965	1965	0
373	20241223	154800	29468053	1965	1965	1965	1965	0
374	20241223	154700	29468053	1965	1965	1965	1965	0
375	20241223	154600	29468053	1965	1965	1965	1965	0
376	20241223	154500	29468053	1965	1965	1965	1965	0
377	20241223	154400	29468053	1965	1965	1965	1965	0
378	20241223	154300	29468053	1965	1965	1965	1965	0
379	20241223	154200	29468053	1965	1965	1965	1965	0
380	20241223	154100	29468053	1965	1965	1965	1965	0
381	20241223	154000	29468053	1965	1965	1965	1965	0
382	20241223	153900	29468053	1965	1965	1965	1965	0
383	20241223	153800	29468053	1965	1965	1965	1965	0
384	20241223	153700	29468053	1965	1965	1965	1965	0
385	20241223	153600	29468053	1965	1965	1965	1965	0
386	20241223	153500	29468053	1965	1965	1965	1965	0
387	20241223	153400	29468053	1965	1965	1965	1965	0
388	20241223	153300	29468053	1965	1965	1965	1965	0
389	20241223	153200	29468053	1965	1965	1965	1965	0
390	20241223	153100	29468053	1965	1965	1965	1965	0
391	20241223	153000	29468053	1965	1965	1965	1965	210
392	20241223	152900	29055403	1965	1965	1965	1965	0
393	20241223	152800	29055403	1965	1965	1965	1965	0
394	20241223	152700	29055403	1965	1965	1965	1965	0
395	20241223	152600	29055403	1965	1965	1965	1965	0
396	20241223	152500	29055403	1965	1965	1965	1965	0
397	20241223	152400	29055403	1965	1965	1965	1965	0
398	20241223	152300	29055403	1965	1965	1965	1965	0
399	20241223	152200	29055403	1965	1965	1965	1965	0
400	20241223	152100	29055403	1965	1965	1965	1965	0
401	20241223	152000	29055403	1965	1965	1965	1965	0
402	20241223	151900	29055403	1965	1965	1965	1965	0
403	20241223	151800	29055403	1965	1965	1965	1965	0
404	20241223	151700	29055403	1965	1965	1965	1965	0
405	20241223	151600	29055403	1965	1964	1965	1964	772
406	20241223	151500	27538876	1962	1962	1962	1962	242
407	20241223	151400	27064072	1962	1962	1962	1962	100
408	20241223	151300	26867872	1961	1961	1961	1961	0
409	20241223	151200	26867872	1961	1961	1961	1961	0
410	20241223	151100	26867872	1961	1961	1961	1961	180
411	20241223	151000	26514892	1961	1961	1961	1961	0
412	20241223	150900	26514892	1961	1961	1961	1961	0
413	20241223	150800	26514892	1961	1961	1961	1961	0
414	20241223	150700	26514892	1961	1961	1961	1961	0
415	20241223	150600	26514892	1961	1961	1961	1961	0
416	20241223	150500	26514892	1961	1961	1961	1961	0
417	20241223	150400	26514892	1961	1961	1961	1961	0
418	20241223	150300	26514892	1961	1962	1962	1961	109
419	20241223	150200	26301084	1961	1961	1961	1961	3989
420	20241223	150100	18478655	1961	1961	1961	1961	30
421	20241223	150000	18419825	1962	1962	1962	1962	0
422	20241223	145900	18419825	1962	1962	1962	1962	754
423	20241223	145800	16940477	1962	1962	1962	1962	0
424	20241223	145700	16940477	1962	1962	1962	1962	0
425	20241223	145600	16940477	1962	1962	1962	1962	0
426	20241223	145500	16940477	1962	1962	1962	1962	0
427	20241223	145400	16940477	1962	1962	1962	1962	0
428	20241223	145300	16940477	1962	1962	1962	1962	0
429	20241223	145200	16940477	1962	1962	1962	1962	0
430	20241223	145100	16940477	1962	1962	1962	1962	24
431	20241223	145000	16893389	1964	1964	1964	1964	0
432	20241223	144900	16893389	1964	1964	1964	1964	50
433	20241223	144800	16795189	1962	1962	1962	1962	20
434	20241223	144700	16755949	1962	1962	1962	1962	30
435	20241223	144600	16697089	1962	1962	1962	1962	10
436	20241223	144500	16677469	1962	1962	1962	1962	0
437	20241223	144400	16677469	1962	1962	1962	1962	0
438	20241223	144300	16677469	1962	1963	1963	1962	95
439	20241223	144200	16490995	1964	1964	1964	1964	75
440	20241223	144100	16343695	1964	1964	1964	1964	0
441	20241223	144000	16343695	1964	1964	1964	1964	0
442	20241223	143900	16343695	1964	1964	1964	1964	0
443	20241223	143800	16343695	1964	1964	1964	1964	0
444	20241223	143700	16343695	1964	1964	1964	1964	0
445	20241223	143600	16343695	1964	1964	1964	1964	0
446	20241223	143500	16343695	1964	1964	1964	1964	0
447	20241223	143400	16343695	1964	1964	1964	1964	0
448	20241223	143300	16343695	1964	1964	1964	1964	0
449	20241223	143200	16343695	1964	1964	1964	1964	0
450	20241223	143100	16343695	1964	1964	1964	1964	0
451	20241223	143000	16343695	1964	1964	1964	1964	0
452	20241223	142900	16343695	1964	1964	1964	1964	0
453	20241223	142800	16343695	1964	1964	1964	1964	0
454	20241223	142700	16343695	1964	1964	1964	1964	0
455	20241223	142600	16343695	1964	1964	1964	1964	0
456	20241223	142500	16343695	1964	1964	1964	1964	0
457	20241223	142400	16343695	1964	1964	1964	1964	0
458	20241223	142300	16343695	1964	1964	1964	1964	0
459	20241223	142200	16343695	1964	1964	1964	1964	0
460	20241223	142100	16343695	1964	1964	1964	1964	0
461	20241223	142000	16343695	1964	1964	1964	1964	0
462	20241223	141900	16343695	1964	1964	1964	1964	0
463	20241223	141800	16343695	1964	1964	1964	1964	0
464	20241223	141700	16343695	1964	1964	1964	1964	0
465	20241223	141600	16343695	1964	1964	1964	1964	0
466	20241223	141500	16343695	1964	1964	1964	1964	0
467	20241223	141400	16343695	1964	1964	1964	1964	0
468	20241223	141300	16343695	1964	1964	1964	1964	450
469	20241223	141200	15459895	1963	1963	1963	1963	236
470	20241223	141100	14996627	1963	1963	1963	1963	63
471	20241223	141000	14872958	1963	1963	1963	1963	0
472	20241223	140900	14872958	1963	1963	1963	1963	0
473	20241223	140800	14872958	1963	1963	1963	1963	0
474	20241223	140700	14872958	1963	1963	1963	1963	0
475	20241223	140600	14872958	1963	1963	1963	1963	0
476	20241223	140500	14872958	1963	1963	1963	1963	0
477	20241223	140400	14872958	1963	1963	1963	1963	0
478	20241223	140300	14872958	1963	1963	1963	1963	0
479	20241223	140200	14872958	1963	1963	1963	1963	0
480	20241223	140100	14872958	1963	1963	1963	1963	0
481	20241223	140000	14872958	1963	1963	1963	1963	360
482	20241223	135900	14166278	1963	1963	1963	1963	0
483	20241223	135800	14166278	1963	1963	1963	1963	0
484	20241223	135700	14166278	1963	1963	1963	1963	0
485	20241223	135600	14166278	1963	1963	1963	1963	0
486	20241223	135500	14166278	1963	1963	1963	1963	0
487	20241223	135400	14166278	1963	1963	1963	1963	0
488	20241223	135300	14166278	1963	1963	1963	1963	0
489	20241223	135200	14166278	1963	1963	1963	1963	0
490	20241223	135100	14166278	1963	1963	1963	1963	0
491	20241223	135000	14166278	1963	1963	1963	1963	1
492	20241223	134900	14164315	1963	1963	1963	1963	0
493	20241223	134800	14164315	1963	1963	1963	1963	0
494	20241223	134700	14164315	1963	1963	1963	1963	0
495	20241223	134600	14164315	1963	1963	1963	1963	2
496	20241223	134500	14160389	1963	1963	1963	1963	0
497	20241223	134400	14160389	1963	1963	1963	1963	330
498	20241223	134300	13512599	1964	1964	1964	1964	0
499	20241223	134200	13512599	1964	1964	1964	1964	5
500	20241223	134100	13502779	1964	1964	1964	1964	10
501	20241223	134000	13483139	1964	1964	1964	1964	0
502	20241223	133900	13483139	1964	1964	1964	1964	0
503	20241223	133800	13483139	1964	1964	1964	1964	0
504	20241223	133700	13483139	1964	1964	1964	1964	0
505	20241223	133600	13483139	1964	1964	1964	1964	0
506	20241223	133500	13483139	1964	1964	1964	1964	0
507	20241223	133400	13483139	1964	1964	1964	1964	0
508	20241223	133300	13483139	1964	1964	1964	1964	0
509	20241223	133200	13483139	1964	1964	1964	1964	0
510	20241223	133100	13483139	1964	1964	1964	1964	0
511	20241223	133000	13483139	1964	1964	1964	1964	0
512	20241223	132900	13483139	1964	1964	1964	1964	0
513	20241223	132800	13483139	1964	1964	1964	1964	0
514	20241223	132700	13483139	1964	1964	1964	1964	0
515	20241223	132600	13483139	1964	1964	1964	1964	0
516	20241223	132500	13483139	1964	1964	1964	1964	0
517	20241223	132400	13483139	1964	1964	1964	1964	0
518	20241223	132300	13483139	1964	1964	1964	1964	0
519	20241223	132200	13483139	1964	1964	1964	1964	0
520	20241223	132100	13483139	1964	1964	1964	1964	10
521	20241223	132000	13463499	1963	1963	1963	1963	0
522	20241223	131900	13463499	1963	1963	1963	1963	0
523	20241223	131800	13463499	1963	1963	1963	1963	0
524	20241223	131700	13463499	1963	1963	1963	1963	0
525	20241223	131600	13463499	1963	1963	1963	1963	26
526	20241223	131500	13412461	1964	1964	1964	1964	0
527	20241223	131400	13412461	1964	1964	1964	1964	0
528	20241223	131300	13412461	1964	1964	1964	1964	0
529	20241223	131200	13412461	1964	1964	1964	1964	0
530	20241223	131100	13412461	1964	1964	1964	1964	1
531	20241223	131000	13410497	1964	1964	1964	1964	0
532	20241223	130900	13410497	1964	1964	1964	1964	0
533	20241223	130800	13410497	1964	1964	1964	1964	0
534	20241223	130700	13410497	1964	1964	1964	1964	0
535	20241223	130600	13410497	1964	1964	1964	1964	0
536	20241223	130500	13410497	1964	1964	1964	1964	0
537	20241223	130400	13410497	1964	1964	1964	1964	0
538	20241223	130300	13410497	1964	1964	1964	1964	0
539	20241223	130200	13410497	1964	1964	1964	1964	26
540	20241223	130100	13359433	1964	1964	1964	1964	0
541	20241223	130000	13359433	1964	1964	1964	1964	0
542	20241223	125900	13359433	1964	1964	1964	1964	240
543	20241223	125800	12888073	1964	1964	1964	1964	0
544	20241223	125700	12888073	1964	1964	1964	1964	0
545	20241223	125600	12888073	1964	1964	1964	1964	0
546	20241223	125500	12888073	1964	1964	1964	1964	0
547	20241223	125400	12888073	1964	1964	1964	1964	0
548	20241223	125300	12888073	1964	1964	1964	1964	0
549	20241223	125200	12888073	1964	1964	1964	1964	0
550	20241223	125100	12888073	1964	1964	1964	1964	0
551	20241223	125000	12888073	1964	1964	1964	1964	0
552	20241223	124900	12888073	1964	1964	1964	1964	0
553	20241223	124800	12888073	1964	1964	1964	1964	0
554	20241223	124700	12888073	1964	1964	1964	1964	0
555	20241223	124600	12888073	1964	1964	1964	1964	0
556	20241223	124500	12888073	1964	1964	1964	1964	0
557	20241223	124400	12888073	1964	1964	1964	1964	55
558	20241223	124300	12780053	1964	1964	1964	1964	0
559	20241223	124200	12780053	1964	1964	1964	1964	0
560	20241223	124100	12780053	1964	1964	1964	1964	0
561	20241223	124000	12780053	1964	1964	1964	1964	0
562	20241223	123900	12780053	1964	1964	1964	1964	0
563	20241223	123800	12780053	1964	1964	1964	1964	0
564	20241223	123700	12780053	1964	1964	1964	1964	0
565	20241223	123600	12780053	1964	1964	1964	1964	0
566	20241223	123500	12780053	1964	1964	1964	1964	0
567	20241223	123400	12780053	1964	1964	1964	1964	0
568	20241223	123300	12780053	1964	1964	1964	1964	0
569	20241223	123200	12780053	1964	1964	1964	1964	0
570	20241223	123100	12780053	1964	1964	1964	1964	173
571	20241223	123000	12440281	1964	1964	1964	1964	0
572	20241223	122900	12440281	1964	1964	1964	1964	0
573	20241223	122800	12440281	1964	1964	1964	1964	0
574	20241223	122700	12440281	1964	1964	1964	1964	0
575	20241223	122600	12440281	1964	1965	1965	1964	195
576	20241223	122500	12057271	1966	1966	1966	1966	0
577	20241223	122400	12057271	1966	1966	1966	1966	5
578	20241223	122300	12047441	1969	1969	1969	1969	0
579	20241223	122200	12047441	1969	1969	1969	1969	0
580	20241223	122100	12047441	1969	1969	1969	1969	0
581	20241223	122000	12047441	1969	1969	1969	1969	0
582	20241223	121900	12047441	1969	1969	1969	1969	0
583	20241223	121800	12047441	1969	1969	1969	1969	0
584	20241223	121700	12047441	1969	1969	1969	1969	0
585	20241223	121600	12047441	1969	1969	1969	1969	0
586	20241223	121500	12047441	1969	1969	1969	1969	0
587	20241223	121400	12047441	1969	1969	1969	1969	0
588	20241223	121300	12047441	1969	1969	1969	1969	0
589	20241223	121200	12047441	1969	1969	1969	1969	0
590	20241223	121100	12047441	1969	1969	1969	1969	0
591	20241223	121000	12047441	1969	1969	1969	1969	0
592	20241223	120900	12047441	1969	1969	1969	1969	0
593	20241223	120800	12047441	1969	1969	1969	1969	0
594	20241223	120700	12047441	1969	1969	1969	1969	0
595	20241223	120600	12047441	1969	1969	1969	1969	0
596	20241223	120500	12047441	1969	1969	1969	1969	0
597	20241223	120400	12047441	1969	1969	1969	1969	0
598	20241223	120300	12047441	1969	1969	1969	1969	0
599	20241223	120200	12047441	1969	1969	1969	1969	0
600	20241223	120100	12047441	1969	1969	1969	1969	0
601	20241223	120000	12047441	1969	1969	1969	1969	0
602	20241223	115900	12047441	1969	1969	1969	1969	0
603	20241223	115800	12047441	1969	1969	1969	1969	0
604	20241223	115700	12047441	1969	1969	1969	1969	0
605	20241223	115600	12047441	1969	1969	1969	1969	0
606	20241223	115500	12047441	1969	1969	1969	1969	0
607	20241223	115400	12047441	1969	1969	1969	1969	47
608	20241223	115300	11954898	1969	1969	1969	1969	0
609	20241223	115200	11954898	1969	1969	1969	1969	100
610	20241223	115100	11757998	1969	1969	1969	1969	132
611	20241223	115000	11498090	1969	1969	1969	1969	0
612	20241223	114900	11498090	1969	1969	1969	1969	721
613	20241223	114800	10078441	1969	1969	1969	1969	0
614	20241223	114700	10078441	1969	1969	1969	1969	0
615	20241223	114600	10078441	1969	1969	1969	1969	18
616	20241223	114500	10042999	1969	1969	1969	1969	0
617	20241223	114400	10042999	1969	1969	1969	1969	0
618	20241223	114300	10042999	1969	1969	1969	1969	0
619	20241223	114200	10042999	1969	1969	1969	1969	0
620	20241223	114100	10042999	1969	1969	1969	1969	0
621	20241223	114000	10042999	1969	1969	1969	1969	0
622	20241223	113900	10042999	1969	1969	1969	1969	490
623	20241223	113800	9078189	1969	1969	1969	1969	0
624	20241223	113700	9078189	1969	1969	1969	1969	0
625	20241223	113600	9078189	1969	1969	1969	1969	0
626	20241223	113500	9078189	1969	1969	1969	1969	0
627	20241223	113400	9078189	1969	1969	1969	1969	0
628	20241223	113300	9078189	1969	1969	1969	1969	0
629	20241223	113200	9078189	1969	1969	1969	1969	0
630	20241223	113100	9078189	1969	1969	1969	1969	0
631	20241223	113000	9078189	1969	1969	1969	1969	0
632	20241223	112900	9078189	1969	1969	1969	1969	0
633	20241223	112800	9078189	1969	1969	1969	1969	0
634	20241223	112700	9078189	1969	1969	1969	1969	0
635	20241223	112600	9078189	1969	1969	1969	1969	0
636	20241223	112500	9078189	1969	1969	1969	1969	0
637	20241223	112400	9078189	1969	1969	1969	1969	0
638	20241223	112300	9078189	1969	1969	1969	1969	0
639	20241223	112200	9078189	1969	1969	1969	1969	0
640	20241223	112100	9078189	1969	1969	1969	1969	3
641	20241223	112000	9072282	1969	1969	1969	1969	0
642	20241223	111900	9072282	1969	1969	1969	1969	0
643	20241223	111800	9072282	1969	1969	1969	1969	0
644	20241223	111700	9072282	1969	1969	1969	1969	0
645	20241223	111600	9072282	1969	1969	1969	1969	0
646	20241223	111500	9072282	1969	1969	1969	1969	0
647	20241223	111400	9072282	1969	1969	1969	1969	0
648	20241223	111300	9072282	1969	1969	1969	1969	0
649	20241223	111200	9072282	1969	1969	1969	1969	0
650	20241223	111100	9072282	1969	1969	1969	1969	0
651	20241223	111000	9072282	1969	1969	1969	1969	0
652	20241223	110900	9072282	1969	1969	1969	1969	0
653	20241223	110800	9072282	1969	1969	1969	1969	2
654	20241223	110700	9068344	1969	1969	1969	1969	0
655	20241223	110600	9068344	1969	1969	1969	1969	0
656	20241223	110500	9068344	1969	1969	1969	1969	0
657	20241223	110400	9068344	1969	1969	1969	1969	0
658	20241223	110300	9068344	1969	1969	1969	1969	10
659	20241223	110200	9048654	1969	1969	1969	1969	0
660	20241223	110100	9048654	1969	1969	1969	1969	0
661	20241223	110000	9048654	1969	1965	1969	1965	500
662	20241223	105900	8066134	1965	1965	1965	1965	0
663	20241223	105800	8066134	1965	1965	1965	1965	5
664	20241223	105700	8056309	1969	1969	1969	1969	0
665	20241223	105600	8056309	1969	1969	1969	1969	0
666	20241223	105500	8056309	1969	1969	1969	1969	0
667	20241223	105400	8056309	1969	1969	1969	1969	0
668	20241223	105300	8056309	1969	1969	1969	1969	0
669	20241223	105200	8056309	1969	1969	1969	1969	0
670	20241223	105100	8056309	1969	1969	1969	1969	0
671	20241223	105000	8056309	1969	1969	1969	1969	0
672	20241223	104900	8056309	1969	1969	1969	1969	0
673	20241223	104800	8056309	1969	1969	1969	1969	0
674	20241223	104700	8056309	1969	1969	1969	1969	0
675	20241223	104600	8056309	1969	1969	1969	1969	0
676	20241223	104500	8056309	1969	1969	1969	1969	0
677	20241223	104400	8056309	1969	1969	1969	1969	0
678	20241223	104300	8056309	1969	1969	1969	1969	0
679	20241223	104200	8056309	1969	1969	1969	1969	0
680	20241223	104100	8056309	1969	1969	1969	1969	0
681	20241223	104000	8056309	1969	1969	1969	1969	0
682	20241223	103900	8056309	1969	1969	1969	1969	0
683	20241223	103800	8056309	1969	1969	1969	1969	0
684	20241223	103700	8056309	1969	1969	1969	1969	0
685	20241223	103600	8056309	1969	1969	1969	1969	0
686	20241223	103500	8056309	1969	1969	1969	1969	0
687	20241223	103400	8056309	1969	1969	1969	1969	0
688	20241223	103300	8056309	1969	1969	1969	1969	0
689	20241223	103200	8056309	1969	1969	1969	1969	0
690	20241223	103100	8056309	1969	1969	1969	1969	0
691	20241223	103000	8056309	1969	1969	1969	1969	0
692	20241223	102900	8056309	1969	1969	1969	1969	0
693	20241223	102800	8056309	1969	1969	1969	1969	5
694	20241223	102700	8046464	1969	1969	1969	1969	0
695	20241223	102600	8046464	1969	1969	1969	1969	150
696	20241223	102500	7751114	1965	1965	1965	1965	0
697	20241223	102400	7751114	1965	1965	1965	1965	0
698	20241223	102300	7751114	1965	1965	1965	1965	0
699	20241223	102200	7751114	1965	1965	1965	1965	0
700	20241223	102100	7751114	1965	1965	1965	1965	0
701	20241223	102000	7751114	1965	1965	1965	1965	0
702	20241223	101900	7751114	1965	1969	1969	1965	54
703	20241223	101800	7644804	1969	1969	1969	1969	0
704	20241223	101700	7644804	1969	1969	1969	1969	0
705	20241223	101600	7644804	1969	1969	1969	1969	0
706	20241223	101500	7644804	1969	1969	1969	1969	0
707	20241223	101400	7644804	1969	1969	1969	1969	0
708	20241223	101300	7644804	1969	1969	1969	1969	0
709	20241223	101200	7644804	1969	1969	1969	1969	0
710	20241223	101100	7644804	1969	1969	1969	1969	0
711	20241223	101000	7644804	1969	1969	1969	1969	1
712	20241223	100900	7642835	1965	1965	1965	1965	1
713	20241223	100800	7640870	1969	1969	1969	1969	0
714	20241223	100700	7640870	1969	1969	1969	1969	0
715	20241223	100600	7640870	1969	1969	1969	1969	0
716	20241223	100500	7640870	1969	1969	1969	1969	0
717	20241223	100400	7640870	1969	1969	1969	1969	0
718	20241223	100300	7640870	1969	1969	1969	1969	0
719	20241223	100200	7640870	1969	1969	1969	1969	0
720	20241223	100100	7640870	1969	1969	1969	1969	121
721	20241223	100000	7402621	1970	1970	1970	1970	0
722	20241223	095900	7402621	1970	1969	1970	1969	1879
723	20241223	095800	3701870	1969	1969	1969	1969	0
724	20241223	095700	3701870	1969	1969	1969	1969	0
725	20241223	095600	3701870	1969	1969	1969	1969	195
726	20241223	095500	3317915	1965	1965	1965	1965	0
727	20241223	095400	3317915	1965	1965	1965	1965	0
728	20241223	095300	3317915	1965	1965	1965	1965	0
729	20241223	095200	3317915	1965	1965	1965	1965	10
730	20241223	095100	3298265	1963	1963	1963	1963	0
731	20241223	095000	3298265	1963	1963	1963	1963	0
732	20241223	094900	3298265	1963	1963	1963	1963	0
733	20241223	094800	3298265	1963	1963	1963	1963	305
734	20241223	094700	2699550	1963	1963	1963	1963	0
735	20241223	094600	2699550	1963	1963	1963	1963	20
736	20241223	094500	2660290	1962	1962	1962	1962	320
737	20241223	094400	2032450	1963	1963	1963	1963	3
738	20241223	094300	2026561	1963	1963	1963	1963	0
739	20241223	094200	2026561	1963	1963	1963	1963	0
740	20241223	094100	2026561	1963	1964	1964	1963	172
741	20241223	094000	1688903	1964	1964	1964	1964	4
742	20241223	093900	1681047	1968	1968	1968	1968	0
743	20241223	093800	1681047	1968	1968	1968	1968	0
744	20241223	093700	1681047	1968	1966	1968	1966	20
745	20241223	093600	1641697	1964	1964	1964	1964	8
746	20241223	093500	1625985	1964	1964	1964	1964	0
747	20241223	093400	1625985	1964	1964	1964	1964	0
748	20241223	093300	1625985	1964	1964	1964	1964	10
749	20241223	093200	1606345	1964	1964	1964	1964	0
750	20241223	093100	1606345	1964	1964	1964	1964	0
751	20241223	093000	1606345	1964	1964	1964	1964	0
752	20241223	092900	1606345	1964	1964	1964	1964	0
753	20241223	092800	1606345	1964	1964	1964	1964	2
754	20241223	092700	1602417	1964	1964	1964	1964	34
755	20241223	092600	1535641	1964	1964	1964	1964	0
756	20241223	092500	1535641	1964	1964	1964	1964	20
757	20241223	092400	1496361	1964	1964	1964	1964	0
758	20241223	092300	1496361	1964	1964	1964	1964	76
759	20241223	092200	1347097	1968	1968	1968	1968	0
760	20241223	092100	1347097	1968	1968	1968	1968	3
761	20241223	092000	1341193	1970	1970	1970	1970	0
762	20241223	091900	1341193	1970	1970	1970	1970	0
763	20241223	091800	1341193	1970	1970	1970	1970	0
764	20241223	091700	1341193	1970	1970	1970	1970	0
765	20241223	091600	1341193	1970	1970	1970	1970	0
766	20241223	091500	1341193	1970	1970	1970	1970	0
767	20241223	091400	1341193	1970	1970	1970	1970	0
768	20241223	091300	1341193	1970	1970	1970	1970	0
769	20241223	091200	1341193	1970	1970	1970	1970	0
770	20241223	091100	1341193	1970	1970	1970	1970	0
771	20241223	091000	1341193	1970	1970	1970	1970	0
772	20241223	090900	1341193	1970	1970	1970	1970	0
773	20241223	090800	1341193	1970	1970	1970	1970	0
774	20241223	090700	1341193	1970	1969	1970	1969	500
775	20241223	090600	356210	1964	1964	1964	1964	60
776	20241223	090500	238370	1970	1970	1970	1970	0
777	20241223	090400	238370	1970	1970	1970	1970	0
778	20241223	090300	238370	1970	1970	1970	1970	50
779	20241223	090200	139870	1970	1970	1970	1970	0
780	20241223	090100	139870	1970	1970	1970	1970	0
781	20241223	090000	139870	1970	1970	1970	1970	71