KissMeData/489210/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215500	43462795	1955	1955	1955	1955	340
3	20241227	215400	43462795	1955	1955	1955	1955	0
4	20241227	215300	43462795	1955	1955	1955	1955	0
5	20241227	215200	43462795	1955	1955	1955	1955	0
6	20241227	215100	43462795	1955	1955	1955	1955	0
7	20241227	215000	43462795	1955	1955	1955	1955	0
8	20241227	214900	43462795	1955	1955	1955	1955	0
9	20241227	214800	43462795	1955	1955	1955	1955	0
10	20241227	214700	43462795	1955	1955	1955	1955	0
11	20241227	214600	43462795	1955	1955	1955	1955	0
12	20241227	214500	43462795	1955	1955	1955	1955	0
13	20241227	214400	43462795	1955	1955	1955	1955	0
14	20241227	214300	43462795	1955	1955	1955	1955	0
15	20241227	214200	43462795	1955	1955	1955	1955	0
16	20241227	214100	43462795	1955	1955	1955	1955	0
17	20241227	214000	43462795	1955	1955	1955	1955	0
18	20241227	213900	43462795	1955	1955	1955	1955	0
19	20241227	213800	43462795	1955	1955	1955	1955	0
20	20241227	213700	43462795	1955	1955	1955	1955	0
21	20241227	213600	43462795	1955	1955	1955	1955	0
22	20241227	213500	43462795	1955	1955	1955	1955	0
23	20241227	213400	43462795	1955	1955	1955	1955	0
24	20241227	213300	43462795	1955	1955	1955	1955	0
25	20241227	213200	43462795	1955	1955	1955	1955	0
26	20241227	213100	43462795	1955	1955	1955	1955	0
27	20241227	213000	43462795	1955	1955	1955	1955	0
28	20241227	212900	43462795	1955	1955	1955	1955	0
29	20241227	212800	43462795	1955	1955	1955	1955	0
30	20241227	212700	43462795	1955	1955	1955	1955	0
31	20241227	212600	43462795	1955	1955	1955	1955	0
32	20241227	212500	43462795	1955	1955	1955	1955	340
33	20241227	212400	43462795	1955	1955	1955	1955	0
34	20241227	212300	43462795	1955	1955	1955	1955	0
35	20241227	212200	43462795	1955	1955	1955	1955	0
36	20241227	212100	43462795	1955	1955	1955	1955	0
37	20241227	212000	43462795	1955	1955	1955	1955	0
38	20241227	211900	43462795	1955	1955	1955	1955	0
39	20241227	211800	43462795	1955	1955	1955	1955	0
40	20241227	211700	43462795	1955	1955	1955	1955	0
41	20241227	211600	43462795	1955	1955	1955	1955	0
42	20241227	211500	43462795	1955	1955	1955	1955	0
43	20241227	211400	43462795	1955	1955	1955	1955	0
44	20241227	211300	43462795	1955	1955	1955	1955	0
45	20241227	211200	43462795	1955	1955	1955	1955	0
46	20241227	211100	43462795	1955	1955	1955	1955	0
47	20241227	211000	43462795	1955	1955	1955	1955	0
48	20241227	210900	43462795	1955	1955	1955	1955	0
49	20241227	210800	43462795	1955	1955	1955	1955	0
50	20241227	210700	43462795	1955	1955	1955	1955	0
51	20241227	210600	43462795	1955	1955	1955	1955	0
52	20241227	210500	43462795	1955	1955	1955	1955	0
53	20241227	210400	43462795	1955	1955	1955	1955	0
54	20241227	210300	43462795	1955	1955	1955	1955	0
55	20241227	210200	43462795	1955	1955	1955	1955	0
56	20241227	210100	43462795	1955	1955	1955	1955	0
57	20241227	210000	43462795	1955	1955	1955	1955	0
58	20241227	205900	43462795	1955	1955	1955	1955	0
59	20241227	205800	43462795	1955	1955	1955	1955	0
60	20241227	205700	43462795	1955	1955	1955	1955	0
61	20241227	205600	43462795	1955	1955	1955	1955	0
62	20241227	205500	43462795	1955	1955	1955	1955	340
63	20241227	205400	43462795	1955	1955	1955	1955	0
64	20241227	205300	43462795	1955	1955	1955	1955	0
65	20241227	205200	43462795	1955	1955	1955	1955	0
66	20241227	205100	43462795	1955	1955	1955	1955	0
67	20241227	205000	43462795	1955	1955	1955	1955	0
68	20241227	204900	43462795	1955	1955	1955	1955	0
69	20241227	204800	43462795	1955	1955	1955	1955	0
70	20241227	204700	43462795	1955	1955	1955	1955	0
71	20241227	204600	43462795	1955	1955	1955	1955	0
72	20241227	204500	43462795	1955	1955	1955	1955	0
73	20241227	204400	43462795	1955	1955	1955	1955	0
74	20241227	204300	43462795	1955	1955	1955	1955	0
75	20241227	204200	43462795	1955	1955	1955	1955	0
76	20241227	204100	43462795	1955	1955	1955	1955	0
77	20241227	204000	43462795	1955	1955	1955	1955	0
78	20241227	203900	43462795	1955	1955	1955	1955	0
79	20241227	203800	43462795	1955	1955	1955	1955	0
80	20241227	203700	43462795	1955	1955	1955	1955	0
81	20241227	203600	43462795	1955	1955	1955	1955	0
82	20241227	203500	43462795	1955	1955	1955	1955	0
83	20241227	203400	43462795	1955	1955	1955	1955	0
84	20241227	203300	43462795	1955	1955	1955	1955	0
85	20241227	203200	43462795	1955	1955	1955	1955	0
86	20241227	203100	43462795	1955	1955	1955	1955	0
87	20241227	203000	43462795	1955	1955	1955	1955	0
88	20241227	202900	43462795	1955	1955	1955	1955	0
89	20241227	202800	43462795	1955	1955	1955	1955	0
90	20241227	202700	43462795	1955	1955	1955	1955	0
91	20241227	202600	43462795	1955	1955	1955	1955	0
92	20241227	202500	43462795	1955	1955	1955	1955	340
93	20241227	202400	43462795	1955	1955	1955	1955	0
94	20241227	202300	43462795	1955	1955	1955	1955	0
95	20241227	202200	43462795	1955	1955	1955	1955	0
96	20241227	202100	43462795	1955	1955	1955	1955	0
97	20241227	202000	43462795	1955	1955	1955	1955	0
98	20241227	201900	43462795	1955	1955	1955	1955	0
99	20241227	201800	43462795	1955	1955	1955	1955	0
100	20241227	201700	43462795	1955	1955	1955	1955	0
101	20241227	201600	43462795	1955	1955	1955	1955	0
102	20241227	201500	43462795	1955	1955	1955	1955	0
103	20241227	201400	43462795	1955	1955	1955	1955	0
104	20241227	201300	43462795	1955	1955	1955	1955	0
105	20241227	201200	43462795	1955	1955	1955	1955	0
106	20241227	201100	43462795	1955	1955	1955	1955	0
107	20241227	201000	43462795	1955	1955	1955	1955	0
108	20241227	200900	43462795	1955	1955	1955	1955	0
109	20241227	200800	43462795	1955	1955	1955	1955	0
110	20241227	200700	43462795	1955	1955	1955	1955	0
111	20241227	200600	43462795	1955	1955	1955	1955	0
112	20241227	200500	43462795	1955	1955	1955	1955	0
113	20241227	200400	43462795	1955	1955	1955	1955	0
114	20241227	200300	43462795	1955	1955	1955	1955	0
115	20241227	200200	43462795	1955	1955	1955	1955	0
116	20241227	200100	43462795	1955	1955	1955	1955	0
117	20241227	200000	43462795	1955	1955	1955	1955	0
118	20241227	195900	43462795	1955	1955	1955	1955	0
119	20241227	195800	43462795	1955	1955	1955	1955	0
120	20241227	195700	43462795	1955	1955	1955	1955	0
121	20241227	195600	43462795	1955	1955	1955	1955	0
122	20241227	195500	43462795	1955	1955	1955	1955	340
123	20241227	195400	43462795	1955	1955	1955	1955	0
124	20241227	195300	43462795	1955	1955	1955	1955	0
125	20241227	195200	43462795	1955	1955	1955	1955	0
126	20241227	195100	43462795	1955	1955	1955	1955	0
127	20241227	195000	43462795	1955	1955	1955	1955	0
128	20241227	194900	43462795	1955	1955	1955	1955	0
129	20241227	194800	43462795	1955	1955	1955	1955	0
130	20241227	194700	43462795	1955	1955	1955	1955	0
131	20241227	194600	43462795	1955	1955	1955	1955	0
132	20241227	194500	43462795	1955	1955	1955	1955	0
133	20241227	194400	43462795	1955	1955	1955	1955	0
134	20241227	194300	43462795	1955	1955	1955	1955	0
135	20241227	194200	43462795	1955	1955	1955	1955	0
136	20241227	194100	43462795	1955	1955	1955	1955	0
137	20241227	194000	43462795	1955	1955	1955	1955	0
138	20241227	193900	43462795	1955	1955	1955	1955	0
139	20241227	193800	43462795	1955	1955	1955	1955	0
140	20241227	193700	43462795	1955	1955	1955	1955	0
141	20241227	193600	43462795	1955	1955	1955	1955	0
142	20241227	193500	43462795	1955	1955	1955	1955	0
143	20241227	193400	43462795	1955	1955	1955	1955	0
144	20241227	193300	43462795	1955	1955	1955	1955	0
145	20241227	193200	43462795	1955	1955	1955	1955	0
146	20241227	193100	43462795	1955	1955	1955	1955	0
147	20241227	193000	43462795	1955	1955	1955	1955	0
148	20241227	192900	43462795	1955	1955	1955	1955	0
149	20241227	192800	43462795	1955	1955	1955	1955	0
150	20241227	192700	43462795	1955	1955	1955	1955	0
151	20241227	192600	43462795	1955	1955	1955	1955	0
152	20241227	192500	43462795	1955	1955	1955	1955	340
153	20241227	192400	43462795	1955	1955	1955	1955	0
154	20241227	192300	43462795	1955	1955	1955	1955	0
155	20241227	192200	43462795	1955	1955	1955	1955	0
156	20241227	192100	43462795	1955	1955	1955	1955	0
157	20241227	192000	43462795	1955	1955	1955	1955	0
158	20241227	191900	43462795	1955	1955	1955	1955	0
159	20241227	191800	43462795	1955	1955	1955	1955	0
160	20241227	191700	43462795	1955	1955	1955	1955	0
161	20241227	191600	43462795	1955	1955	1955	1955	0
162	20241227	191500	43462795	1955	1955	1955	1955	0
163	20241227	191400	43462795	1955	1955	1955	1955	0
164	20241227	191300	43462795	1955	1955	1955	1955	0
165	20241227	191200	43462795	1955	1955	1955	1955	0
166	20241227	191100	43462795	1955	1955	1955	1955	0
167	20241227	191000	43462795	1955	1955	1955	1955	0
168	20241227	190900	43462795	1955	1955	1955	1955	0
169	20241227	190800	43462795	1955	1955	1955	1955	0
170	20241227	190700	43462795	1955	1955	1955	1955	0
171	20241227	190600	43462795	1955	1955	1955	1955	0
172	20241227	190500	43462795	1955	1955	1955	1955	0
173	20241227	190400	43462795	1955	1955	1955	1955	0
174	20241227	190300	43462795	1955	1955	1955	1955	0
175	20241227	190200	43462795	1955	1955	1955	1955	0
176	20241227	190100	43462795	1955	1955	1955	1955	0
177	20241227	190000	43462795	1955	1955	1955	1955	0
178	20241227	185900	43462795	1955	1955	1955	1955	0
179	20241227	185800	43462795	1955	1955	1955	1955	0
180	20241227	185700	43462795	1955	1955	1955	1955	0
181	20241227	185600	43462795	1955	1955	1955	1955	0
182	20241227	185500	43462795	1955	1955	1955	1955	340
183	20241227	185400	43462795	1955	1955	1955	1955	0
184	20241227	185300	43462795	1955	1955	1955	1955	0
185	20241227	185200	43462795	1955	1955	1955	1955	0
186	20241227	185100	43462795	1955	1955	1955	1955	0
187	20241227	185000	43462795	1955	1955	1955	1955	0
188	20241227	184900	43462795	1955	1955	1955	1955	0
189	20241227	184800	43462795	1955	1955	1955	1955	0
190	20241227	184700	43462795	1955	1955	1955	1955	0
191	20241227	184600	43462795	1955	1955	1955	1955	0
192	20241227	184500	43462795	1955	1955	1955	1955	0
193	20241227	184400	43462795	1955	1955	1955	1955	0
194	20241227	184300	43462795	1955	1955	1955	1955	0
195	20241227	184200	43462795	1955	1955	1955	1955	0
196	20241227	184100	43462795	1955	1955	1955	1955	0
197	20241227	184000	43462795	1955	1955	1955	1955	0
198	20241227	183900	43462795	1955	1955	1955	1955	0
199	20241227	183800	43462795	1955	1955	1955	1955	0
200	20241227	183700	43462795	1955	1955	1955	1955	0
201	20241227	183600	43462795	1955	1955	1955	1955	0
202	20241227	183500	43462795	1955	1955	1955	1955	0
203	20241227	183400	43462795	1955	1955	1955	1955	0
204	20241227	183300	43462795	1955	1955	1955	1955	0
205	20241227	183200	43462795	1955	1955	1955	1955	0
206	20241227	183100	43462795	1955	1955	1955	1955	0
207	20241227	183000	43462795	1955	1955	1955	1955	0
208	20241227	182900	43462795	1955	1955	1955	1955	0
209	20241227	182800	43462795	1955	1955	1955	1955	0
210	20241227	182700	43462795	1955	1955	1955	1955	0
211	20241227	182600	43462795	1955	1955	1955	1955	0
212	20241227	182500	43462795	1955	1955	1955	1955	340
213	20241227	182400	43462795	1955	1955	1955	1955	0
214	20241227	182300	43462795	1955	1955	1955	1955	0
215	20241227	182200	43462795	1955	1955	1955	1955	0
216	20241227	182100	43462795	1955	1955	1955	1955	0
217	20241227	182000	43462795	1955	1955	1955	1955	0
218	20241227	181900	43462795	1955	1955	1955	1955	0
219	20241227	181800	43462795	1955	1955	1955	1955	0
220	20241227	181700	43462795	1955	1955	1955	1955	0
221	20241227	181600	43462795	1955	1955	1955	1955	0
222	20241227	181500	43462795	1955	1955	1955	1955	0
223	20241227	181400	43462795	1955	1955	1955	1955	0
224	20241227	181300	43462795	1955	1955	1955	1955	0
225	20241227	181200	43462795	1955	1955	1955	1955	0
226	20241227	181100	43462795	1955	1955	1955	1955	0
227	20241227	181000	43462795	1955	1955	1955	1955	0
228	20241227	180900	43462795	1955	1955	1955	1955	0
229	20241227	180800	43462795	1955	1955	1955	1955	0
230	20241227	180700	43462795	1955	1955	1955	1955	0
231	20241227	180600	43462795	1955	1955	1955	1955	0
232	20241227	180500	43462795	1955	1955	1955	1955	0
233	20241227	180400	43462795	1955	1955	1955	1955	0
234	20241227	180300	43462795	1955	1955	1955	1955	0
235	20241227	180200	43462795	1955	1955	1955	1955	0
236	20241227	180100	43462795	1955	1955	1955	1955	0
237	20241227	180000	43462795	1955	1955	1955	1955	0
238	20241227	175900	43462795	1955	1955	1955	1955	0
239	20241227	175800	43462795	1955	1955	1955	1955	0
240	20241227	175700	43462795	1955	1955	1955	1955	0
241	20241227	175600	43462795	1955	1955	1955	1955	0
242	20241227	175500	43462795	1955	1955	1955	1955	340
243	20241227	175400	43462795	1955	1955	1955	1955	0
244	20241227	175300	43462795	1955	1955	1955	1955	0
245	20241227	175200	43462795	1955	1955	1955	1955	0
246	20241227	175100	43462795	1955	1955	1955	1955	0
247	20241227	175000	43462795	1955	1955	1955	1955	0
248	20241227	174900	43462795	1955	1955	1955	1955	0
249	20241227	174800	43462795	1955	1955	1955	1955	0
250	20241227	174700	43462795	1955	1955	1955	1955	0
251	20241227	174600	43462795	1955	1955	1955	1955	0
252	20241227	174500	43462795	1955	1955	1955	1955	0
253	20241227	174400	43462795	1955	1955	1955	1955	0
254	20241227	174300	43462795	1955	1955	1955	1955	0
255	20241227	174200	43462795	1955	1955	1955	1955	0
256	20241227	174100	43462795	1955	1955	1955	1955	0
257	20241227	174000	43462795	1955	1955	1955	1955	0
258	20241227	173900	43462795	1955	1955	1955	1955	0
259	20241227	173800	43462795	1955	1955	1955	1955	0
260	20241227	173700	43462795	1955	1955	1955	1955	0
261	20241227	173600	43462795	1955	1955	1955	1955	0
262	20241227	173500	43462795	1955	1955	1955	1955	0
263	20241227	173400	43462795	1955	1955	1955	1955	0
264	20241227	173300	43462795	1955	1955	1955	1955	0
265	20241227	173200	43462795	1955	1955	1955	1955	0
266	20241227	173100	43462795	1955	1955	1955	1955	0
267	20241227	173000	43462795	1955	1955	1955	1955	0
268	20241227	172900	43462795	1955	1955	1955	1955	0
269	20241227	172800	43462795	1955	1955	1955	1955	0
270	20241227	172700	43462795	1955	1955	1955	1955	0
271	20241227	172600	43462795	1955	1955	1955	1955	0
272	20241227	172500	43462795	1955	1955	1955	1955	340
273	20241227	172400	43462795	1955	1955	1955	1955	0
274	20241227	172300	43462795	1955	1955	1955	1955	0
275	20241227	172200	43462795	1955	1955	1955	1955	0
276	20241227	172100	43462795	1955	1955	1955	1955	0
277	20241227	172000	43462795	1955	1955	1955	1955	0
278	20241227	171900	43462795	1955	1955	1955	1955	0
279	20241227	171800	43462795	1955	1955	1955	1955	0
280	20241227	171700	43462795	1955	1955	1955	1955	0
281	20241227	171600	43462795	1955	1955	1955	1955	0
282	20241227	171500	43462795	1955	1955	1955	1955	0
283	20241227	171400	43462795	1955	1955	1955	1955	0
284	20241227	171300	43462795	1955	1955	1955	1955	0
285	20241227	171200	43462795	1955	1955	1955	1955	0
286	20241227	171100	43462795	1955	1955	1955	1955	0
287	20241227	171000	43462795	1955	1955	1955	1955	0
288	20241227	170900	43462795	1955	1955	1955	1955	0
289	20241227	170800	43462795	1955	1955	1955	1955	0
290	20241227	170700	43462795	1955	1955	1955	1955	0
291	20241227	170600	43462795	1955	1955	1955	1955	0
292	20241227	170500	43462795	1955	1955	1955	1955	0
293	20241227	170400	43462795	1955	1955	1955	1955	0
294	20241227	170300	43462795	1955	1955	1955	1955	0
295	20241227	170200	43462795	1955	1955	1955	1955	0
296	20241227	170100	43462795	1955	1955	1955	1955	0
297	20241227	170000	43462795	1955	1955	1955	1955	0
298	20241227	165900	43462795	1955	1955	1955	1955	0
299	20241227	165800	43462795	1955	1955	1955	1955	0
300	20241227	165700	43462795	1955	1955	1955	1955	0
301	20241227	165600	43462795	1955	1955	1955	1955	0
302	20241227	165500	43462795	1955	1955	1955	1955	340
303	20241227	165400	43462795	1955	1955	1955	1955	0
304	20241227	165300	43462795	1955	1955	1955	1955	0
305	20241227	165200	43462795	1955	1955	1955	1955	0
306	20241227	165100	43462795	1955	1955	1955	1955	0
307	20241227	165000	43462795	1955	1955	1955	1955	0
308	20241227	164900	43462795	1955	1955	1955	1955	0
309	20241227	164800	43462795	1955	1955	1955	1955	0
310	20241227	164700	43462795	1955	1955	1955	1955	0
311	20241227	164600	43462795	1955	1955	1955	1955	0
312	20241227	164500	43462795	1955	1955	1955	1955	0
313	20241227	164400	43462795	1955	1955	1955	1955	0
314	20241227	164300	43462795	1955	1955	1955	1955	0
315	20241227	164200	43462795	1955	1955	1955	1955	0
316	20241227	164100	43462795	1955	1955	1955	1955	0
317	20241227	164000	43462795	1955	1955	1955	1955	0
318	20241227	163900	43462795	1955	1955	1955	1955	0
319	20241227	163800	43462795	1955	1955	1955	1955	0
320	20241227	163700	43462795	1955	1955	1955	1955	0
321	20241227	163600	43462795	1955	1955	1955	1955	0
322	20241227	163500	43462795	1955	1955	1955	1955	0
323	20241227	163400	43462795	1955	1955	1955	1955	0
324	20241227	163300	43462795	1955	1955	1955	1955	0
325	20241227	163200	43462795	1955	1955	1955	1955	0
326	20241227	163100	43462795	1955	1955	1955	1955	0
327	20241227	163000	43462795	1955	1955	1955	1955	0
328	20241227	162900	43462795	1955	1955	1955	1955	0
329	20241227	162800	43462795	1955	1955	1955	1955	0
330	20241227	162700	43462795	1955	1955	1955	1955	0
331	20241227	162600	43462795	1955	1955	1955	1955	0
332	20241227	162500	43462795	1955	1955	1955	1955	340
333	20241227	162400	43462795	1955	1955	1955	1955	0
334	20241227	162300	43462795	1955	1955	1955	1955	0
335	20241227	162200	43462795	1955	1955	1955	1955	0
336	20241227	162100	43462795	1955	1955	1955	1955	0
337	20241227	162000	43462795	1955	1955	1955	1955	0
338	20241227	161900	43462795	1955	1955	1955	1955	0
339	20241227	161800	43462795	1955	1955	1955	1955	0
340	20241227	161700	43462795	1955	1955	1955	1955	0
341	20241227	161600	43462795	1955	1955	1955	1955	0
342	20241227	161500	43462795	1955	1955	1955	1955	0
343	20241227	161400	43462795	1955	1955	1955	1955	0
344	20241227	161300	43462795	1955	1955	1955	1955	0
345	20241227	161200	43462795	1955	1955	1955	1955	0
346	20241227	161100	43462795	1955	1955	1955	1955	0
347	20241227	161000	43462795	1955	1955	1955	1955	0
348	20241227	160900	43462795	1955	1955	1955	1955	0
349	20241227	160800	43462795	1955	1955	1955	1955	0
350	20241227	160700	43462795	1955	1955	1955	1955	0
351	20241227	160600	43462795	1955	1955	1955	1955	0
352	20241227	160500	43462795	1955	1955	1955	1955	0
353	20241227	160400	43462795	1955	1955	1955	1955	0
354	20241227	160300	43462795	1955	1955	1955	1955	0
355	20241227	160200	43462795	1955	1955	1955	1955	0
356	20241227	160100	43462795	1955	1955	1955	1955	0
357	20241227	160000	43462795	1955	1955	1955	1955	0
358	20241227	155900	43462795	1955	1955	1955	1955	0
359	20241227	155800	43462795	1955	1955	1955	1955	0
360	20241227	155700	43462795	1955	1955	1955	1955	0
361	20241227	155600	43462795	1955	1955	1955	1955	0
362	20241227	155500	43462795	1955	1955	1955	1955	340
363	20241227	155400	43462795	1955	1955	1955	1955	0
364	20241227	155300	43462795	1955	1955	1955	1955	0
365	20241227	155200	43462795	1955	1955	1955	1955	0
366	20241227	155100	43462795	1955	1955	1955	1955	0
367	20241227	155000	43462795	1955	1955	1955	1955	0
368	20241227	154900	43462795	1955	1955	1955	1955	0
369	20241227	154800	43462795	1955	1955	1955	1955	0
370	20241227	154700	43462795	1955	1955	1955	1955	0
371	20241227	154600	43462795	1955	1955	1955	1955	0
372	20241227	154500	43462795	1955	1955	1955	1955	0
373	20241227	154400	43462795	1955	1955	1955	1955	0
374	20241227	154300	43462795	1955	1955	1955	1955	0
375	20241227	154200	43462795	1955	1955	1955	1955	0
376	20241227	154100	43462795	1955	1955	1955	1955	0
377	20241227	154000	43462795	1955	1955	1955	1955	0
378	20241227	153900	43462795	1955	1955	1955	1955	0
379	20241227	153800	43462795	1955	1955	1955	1955	0
380	20241227	153700	43462795	1955	1955	1955	1955	0
381	20241227	153600	43462795	1955	1955	1955	1955	0
382	20241227	153500	43462795	1955	1955	1955	1955	0
383	20241227	153400	43462795	1955	1955	1955	1955	0
384	20241227	153300	43462795	1955	1955	1955	1955	0
385	20241227	153200	43462795	1955	1955	1955	1955	0
386	20241227	153100	43462795	1955	1955	1955	1955	0
387	20241227	153000	43462795	1955	1955	1955	1955	340
388	20241227	152900	42798095	1958	1958	1958	1958	0
389	20241227	152800	42798095	1958	1958	1958	1958	0
390	20241227	152700	42798095	1958	1958	1958	1958	0
391	20241227	152600	42798095	1958	1958	1958	1958	0
392	20241227	152500	42798095	1958	1958	1958	1958	0
393	20241227	152400	42798095	1958	1958	1958	1958	0
394	20241227	152300	42798095	1958	1958	1958	1958	0
395	20241227	152200	42798095	1958	1958	1958	1958	0
396	20241227	152100	42798095	1958	1958	1958	1958	0
397	20241227	152000	42798095	1958	1958	1958	1958	0
398	20241227	151900	42798095	1958	1958	1958	1958	0
399	20241227	151800	42798095	1958	1958	1958	1958	0
400	20241227	151700	42798095	1958	1958	1958	1958	0
401	20241227	151600	42798095	1958	1958	1958	1958	0
402	20241227	151500	42798095	1958	1958	1958	1958	0
403	20241227	151400	42798095	1958	1958	1958	1958	0
404	20241227	151300	42798095	1958	1958	1958	1958	0
405	20241227	151200	42798095	1958	1958	1958	1958	0
406	20241227	151100	42798095	1958	1958	1958	1958	0
407	20241227	151000	42798095	1958	1958	1958	1958	0
408	20241227	150900	42798095	1958	1958	1958	1958	0
409	20241227	150800	42798095	1958	1958	1958	1958	0
410	20241227	150700	42798095	1958	1958	1958	1958	154
411	20241227	150600	42496563	1955	1956	1956	1955	1387
412	20241227	150500	39784977	1959	1958	1959	1958	1444
413	20241227	150400	36957480	1958	1958	1958	1958	0
414	20241227	150300	36957480	1958	1958	1958	1958	0
415	20241227	150200	36957480	1958	1958	1958	1958	0
416	20241227	150100	36957480	1958	1958	1958	1958	0
417	20241227	150000	36957480	1958	1956	1958	1956	166
418	20241227	145900	36632752	1958	1958	1958	1958	0
419	20241227	145800	36632752	1958	1958	1958	1958	0
420	20241227	145700	36632752	1958	1958	1958	1958	0
421	20241227	145600	36632752	1958	1958	1958	1958	0
422	20241227	145500	36632752	1958	1958	1958	1958	0
423	20241227	145400	36632752	1958	1958	1958	1958	0
424	20241227	145300	36632752	1958	1958	1958	1958	0
425	20241227	145200	36632752	1958	1958	1958	1958	0
426	20241227	145100	36632752	1958	1958	1958	1958	0
427	20241227	145000	36632752	1958	1958	1958	1958	0
428	20241227	144900	36632752	1958	1958	1958	1958	0
429	20241227	144800	36632752	1958	1958	1958	1958	0
430	20241227	144700	36632752	1958	1958	1958	1958	0
431	20241227	144600	36632752	1958	1958	1958	1958	0
432	20241227	144500	36632752	1958	1958	1958	1958	111
433	20241227	144400	36415414	1958	1958	1958	1958	0
434	20241227	144300	36415414	1958	1958	1958	1958	0
435	20241227	144200	36415414	1958	1958	1958	1958	0
436	20241227	144100	36415414	1958	1958	1958	1958	0
437	20241227	144000	36415414	1958	1958	1958	1958	78
438	20241227	143900	36262690	1956	1956	1956	1956	0
439	20241227	143800	36262690	1956	1956	1956	1956	109
440	20241227	143700	36049486	1956	1956	1956	1956	0
441	20241227	143600	36049486	1956	1957	1957	1956	600
442	20241227	143500	34875731	1956	1956	1956	1956	0
443	20241227	143400	34875731	1956	1956	1956	1956	0
444	20241227	143300	34875731	1956	1956	1956	1956	0
445	20241227	143200	34875731	1956	1956	1956	1956	0
446	20241227	143100	34875731	1956	1956	1956	1956	0
447	20241227	143000	34875731	1956	1956	1956	1956	0
448	20241227	142900	34875731	1956	1956	1956	1956	0
449	20241227	142800	34875731	1956	1956	1956	1956	0
450	20241227	142700	34875731	1956	1956	1956	1956	0
451	20241227	142600	34875731	1956	1956	1956	1956	0
452	20241227	142500	34875731	1956	1956	1956	1956	0
453	20241227	142400	34875731	1956	1956	1956	1956	0
454	20241227	142300	34875731	1956	1956	1956	1956	0
455	20241227	142200	34875731	1956	1956	1956	1956	0
456	20241227	142100	34875731	1956	1956	1956	1956	0
457	20241227	142000	34875731	1956	1956	1956	1956	0
458	20241227	141900	34875731	1956	1956	1956	1956	0
459	20241227	141800	34875731	1956	1956	1956	1956	0
460	20241227	141700	34875731	1956	1956	1956	1956	0
461	20241227	141600	34875731	1956	1956	1956	1956	0
462	20241227	141500	34875731	1956	1956	1956	1956	0
463	20241227	141400	34875731	1956	1956	1956	1956	0
464	20241227	141300	34875731	1956	1956	1956	1956	0
465	20241227	141200	34875731	1956	1956	1956	1956	0
466	20241227	141100	34875731	1956	1956	1956	1956	0
467	20241227	141000	34875731	1956	1956	1956	1956	0
468	20241227	140900	34875731	1956	1956	1956	1956	0
469	20241227	140800	34875731	1956	1956	1956	1956	3
470	20241227	140700	34869863	1958	1958	1958	1958	0
471	20241227	140600	34869863	1958	1958	1958	1958	0
472	20241227	140500	34869863	1958	1958	1958	1958	0
473	20241227	140400	34869863	1958	1958	1958	1958	0
474	20241227	140300	34869863	1958	1958	1958	1958	4
475	20241227	140200	34862031	1958	1958	1958	1958	11
476	20241227	140100	34840493	1958	1958	1958	1958	0
477	20241227	140000	34840493	1958	1958	1958	1958	0
478	20241227	135900	34840493	1958	1958	1958	1958	0
479	20241227	135800	34840493	1958	1958	1958	1958	0
480	20241227	135700	34840493	1958	1958	1958	1958	0
481	20241227	135600	34840493	1958	1958	1958	1958	243
482	20241227	135500	34364699	1958	1955	1958	1955	1008
483	20241227	135400	32394035	1955	1955	1955	1955	0
484	20241227	135300	32394035	1955	1957	1957	1955	1187
485	20241227	135200	30073003	1956	1956	1956	1956	0
486	20241227	135100	30073003	1956	1956	1956	1956	0
487	20241227	135000	30073003	1956	1956	1956	1956	0
488	20241227	134900	30073003	1956	1956	1956	1956	0
489	20241227	134800	30073003	1956	1956	1956	1956	0
490	20241227	134700	30073003	1956	1956	1956	1956	0
491	20241227	134600	30073003	1956	1956	1956	1956	0
492	20241227	134500	30073003	1956	1956	1956	1956	0
493	20241227	134400	30073003	1956	1956	1956	1956	0
494	20241227	134300	30073003	1956	1956	1956	1956	0
495	20241227	134200	30073003	1956	1956	1956	1956	8
496	20241227	134100	30057355	1956	1956	1956	1956	0
497	20241227	134000	30057355	1956	1956	1956	1956	0
498	20241227	133900	30057355	1956	1956	1956	1956	0
499	20241227	133800	30057355	1956	1956	1956	1956	0
500	20241227	133700	30057355	1956	1956	1956	1956	0
501	20241227	133600	30057355	1956	1956	1956	1956	0
502	20241227	133500	30057355	1956	1956	1956	1956	0
503	20241227	133400	30057355	1956	1956	1956	1956	0
504	20241227	133300	30057355	1956	1956	1956	1956	0
505	20241227	133200	30057355	1956	1956	1956	1956	0
506	20241227	133100	30057355	1956	1956	1956	1956	0
507	20241227	133000	30057355	1956	1956	1956	1956	0
508	20241227	132900	30057355	1956	1956	1956	1956	4
509	20241227	132800	30049531	1958	1958	1958	1958	0
510	20241227	132700	30049531	1958	1958	1958	1958	0
511	20241227	132600	30049531	1958	1958	1958	1958	0
512	20241227	132500	30049531	1958	1958	1958	1958	0
513	20241227	132400	30049531	1958	1958	1958	1958	0
514	20241227	132300	30049531	1958	1958	1958	1958	0
515	20241227	132200	30049531	1958	1958	1958	1958	0
516	20241227	132100	30049531	1958	1958	1958	1958	0
517	20241227	132000	30049531	1958	1958	1958	1958	0
518	20241227	131900	30049531	1958	1958	1958	1958	0
519	20241227	131800	30049531	1958	1958	1958	1958	0
520	20241227	131700	30049531	1958	1958	1958	1958	0
521	20241227	131600	30049531	1958	1958	1958	1958	0
522	20241227	131500	30049531	1958	1958	1958	1958	0
523	20241227	131400	30049531	1958	1958	1958	1958	0
524	20241227	131300	30049531	1958	1958	1958	1958	0
525	20241227	131200	30049531	1958	1958	1958	1958	0
526	20241227	131100	30049531	1958	1958	1958	1958	0
527	20241227	131000	30049531	1958	1958	1958	1958	0
528	20241227	130900	30049531	1958	1958	1958	1958	0
529	20241227	130800	30049531	1958	1958	1958	1958	0
530	20241227	130700	30049531	1958	1958	1958	1958	0
531	20241227	130600	30049531	1958	1958	1958	1958	0
532	20241227	130500	30049531	1958	1958	1958	1958	0
533	20241227	130400	30049531	1958	1958	1958	1958	0
534	20241227	130300	30049531	1958	1958	1958	1958	0
535	20241227	130200	30049531	1958	1958	1958	1958	0
536	20241227	130100	30049531	1958	1958	1958	1958	0
537	20241227	130000	30049531	1958	1958	1958	1958	0
538	20241227	125900	30049531	1958	1958	1958	1958	0
539	20241227	125800	30049531	1958	1958	1958	1958	0
540	20241227	125700	30049531	1958	1958	1958	1958	0
541	20241227	125600	30049531	1958	1958	1958	1958	0
542	20241227	125500	30049531	1958	1958	1958	1958	0
543	20241227	125400	30049531	1958	1958	1958	1958	0
544	20241227	125300	30049531	1958	1956	1958	1956	16
545	20241227	125200	30018233	1956	1956	1956	1956	0
546	20241227	125100	30018233	1956	1956	1956	1956	0
547	20241227	125000	30018233	1956	1956	1956	1956	0
548	20241227	124900	30018233	1956	1956	1956	1956	0
549	20241227	124800	30018233	1956	1956	1956	1956	0
550	20241227	124700	30018233	1956	1956	1956	1956	0
551	20241227	124600	30018233	1956	1956	1956	1956	0
552	20241227	124500	30018233	1956	1956	1956	1956	0
553	20241227	124400	30018233	1956	1956	1956	1956	0
554	20241227	124300	30018233	1956	1956	1956	1956	0
555	20241227	124200	30018233	1956	1956	1956	1956	0
556	20241227	124100	30018233	1956	1956	1956	1956	0
557	20241227	124000	30018233	1956	1956	1956	1956	0
558	20241227	123900	30018233	1956	1956	1956	1956	0
559	20241227	123800	30018233	1956	1956	1956	1956	436
560	20241227	123700	29165417	1956	1956	1956	1956	0
561	20241227	123600	29165417	1956	1956	1956	1956	11
562	20241227	123500	29143901	1957	1957	1957	1957	1
563	20241227	123400	29141944	1958	1958	1958	1958	0
564	20241227	123300	29141944	1958	1958	1958	1958	0
565	20241227	123200	29141944	1958	1958	1958	1958	52
566	20241227	123100	29040128	1959	1959	1959	1959	0
567	20241227	123000	29040128	1959	1959	1959	1959	0
568	20241227	122900	29040128	1959	1959	1959	1959	0
569	20241227	122800	29040128	1959	1958	1959	1958	55
570	20241227	122700	28932433	1958	1958	1958	1958	0
571	20241227	122600	28932433	1958	1958	1958	1958	0
572	20241227	122500	28932433	1958	1958	1958	1958	1
573	20241227	122400	28930475	1958	1958	1958	1958	0
574	20241227	122300	28930475	1958	1958	1958	1958	0
575	20241227	122200	28930475	1958	1958	1958	1958	11
576	20241227	122100	28908937	1959	1959	1959	1959	0
577	20241227	122000	28908937	1959	1959	1959	1959	10
578	20241227	121900	28889347	1959	1959	1959	1959	0
579	20241227	121800	28889347	1959	1959	1959	1959	0
580	20241227	121700	28889347	1959	1959	1959	1959	0
581	20241227	121600	28889347	1959	1959	1959	1959	0
582	20241227	121500	28889347	1959	1956	1959	1955	2250
583	20241227	121400	24489277	1957	1957	1957	1957	111
584	20241227	121300	24272050	1957	1957	1957	1957	0
585	20241227	121200	24272050	1957	1957	1957	1957	10
586	20241227	121100	24252480	1957	1956	1957	1956	180
587	20241227	121000	23900382	1957	1957	1957	1957	0
588	20241227	120900	23900382	1957	1957	1957	1957	0
589	20241227	120800	23900382	1957	1956	1957	1956	55
590	20241227	120700	23792797	1957	1957	1957	1957	0
591	20241227	120600	23792797	1957	1957	1957	1957	0
592	20241227	120500	23792797	1957	1957	1957	1957	222
593	20241227	120400	23358343	1958	1958	1958	1958	0
594	20241227	120300	23358343	1958	1958	1958	1958	0
595	20241227	120200	23358343	1958	1958	1958	1958	0
596	20241227	120100	23358343	1958	1958	1958	1958	0
597	20241227	120000	23358343	1958	1958	1958	1958	0
598	20241227	115900	23358343	1958	1958	1958	1958	0
599	20241227	115800	23358343	1958	1958	1958	1958	0
600	20241227	115700	23358343	1958	1958	1958	1958	0
601	20241227	115600	23358343	1958	1958	1958	1958	0
602	20241227	115500	23358343	1958	1958	1958	1958	0
603	20241227	115400	23358343	1958	1958	1958	1958	0
604	20241227	115300	23358343	1958	1958	1958	1958	0
605	20241227	115200	23358343	1958	1958	1958	1958	0
606	20241227	115100	23358343	1958	1958	1958	1958	0
607	20241227	115000	23358343	1958	1958	1958	1958	0
608	20241227	114900	23358343	1958	1958	1958	1958	0
609	20241227	114800	23358343	1958	1958	1958	1958	0
610	20241227	114700	23358343	1958	1958	1958	1958	0
611	20241227	114600	23358343	1958	1958	1958	1958	0
612	20241227	114500	23358343	1958	1958	1958	1958	0
613	20241227	114400	23358343	1958	1958	1958	1958	0
614	20241227	114300	23358343	1958	1958	1958	1958	0
615	20241227	114200	23358343	1958	1955	1958	1955	110
616	20241227	114100	23143263	1955	1955	1955	1955	0
617	20241227	114000	23143263	1955	1955	1955	1955	0
618	20241227	113900	23143263	1955	1955	1955	1955	0
619	20241227	113800	23143263	1955	1955	1955	1955	0
620	20241227	113700	23143263	1955	1955	1955	1955	0
621	20241227	113600	23143263	1955	1955	1955	1955	0
622	20241227	113500	23143263	1955	1955	1955	1955	0
623	20241227	113400	23143263	1955	1955	1955	1955	0
624	20241227	113300	23143263	1955	1955	1955	1955	0
625	20241227	113200	23143263	1955	1955	1955	1955	0
626	20241227	113100	23143263	1955	1955	1955	1955	0
627	20241227	113000	23143263	1955	1955	1955	1955	0
628	20241227	112900	23143263	1955	1955	1955	1955	0
629	20241227	112800	23143263	1955	1955	1955	1955	0
630	20241227	112700	23143263	1955	1955	1955	1955	0
631	20241227	112600	23143263	1955	1955	1955	1955	2
632	20241227	112500	23139353	1959	1955	1959	1955	23
633	20241227	112400	23094376	1955	1955	1955	1955	0
634	20241227	112300	23094376	1955	1955	1955	1955	0
635	20241227	112200	23094376	1955	1955	1955	1955	0
636	20241227	112100	23094376	1955	1955	1955	1955	0
637	20241227	112000	23094376	1955	1955	1955	1955	0
638	20241227	111900	23094376	1955	1955	1955	1955	0
639	20241227	111800	23094376	1955	1955	1955	1955	0
640	20241227	111700	23094376	1955	1955	1955	1955	0
641	20241227	111600	23094376	1955	1956	1956	1955	10
642	20241227	111500	23074821	1959	1959	1959	1959	0
643	20241227	111400	23074821	1959	1959	1959	1959	0
644	20241227	111300	23074821	1959	1959	1959	1959	0
645	20241227	111200	23074821	1959	1959	1959	1959	0
646	20241227	111100	23074821	1959	1959	1959	1959	0
647	20241227	111000	23074821	1959	1959	1959	1959	0
648	20241227	110900	23074821	1959	1959	1959	1959	0
649	20241227	110800	23074821	1959	1959	1959	1959	24
650	20241227	110700	23027805	1959	1959	1959	1959	21
651	20241227	110600	22986666	1955	1955	1955	1955	0
652	20241227	110500	22986666	1955	1955	1955	1955	0
653	20241227	110400	22986666	1955	1955	1955	1955	0
654	20241227	110300	22986666	1955	1955	1955	1955	0
655	20241227	110200	22986666	1955	1955	1955	1955	0
656	20241227	110100	22986666	1955	1955	1955	1955	0
657	20241227	110000	22986666	1955	1955	1955	1955	0
658	20241227	105900	22986666	1955	1955	1955	1955	200
659	20241227	105800	22595666	1955	1955	1955	1955	0
660	20241227	105700	22595666	1955	1955	1955	1955	0
661	20241227	105600	22595666	1955	1955	1955	1955	0
662	20241227	105500	22595666	1955	1955	1955	1955	0
663	20241227	105400	22595666	1955	1955	1955	1955	0
664	20241227	105300	22595666	1955	1955	1955	1955	536
665	20241227	105200	21547786	1954	1954	1954	1954	0
666	20241227	105100	21547786	1954	1954	1954	1954	0
667	20241227	105000	21547786	1954	1954	1954	1954	0
668	20241227	104900	21547786	1954	1954	1954	1954	0
669	20241227	104800	21547786	1954	1954	1954	1954	0
670	20241227	104700	21547786	1954	1954	1954	1954	0
671	20241227	104600	21547786	1954	1954	1954	1954	0
672	20241227	104500	21547786	1954	1954	1954	1954	0
673	20241227	104400	21547786	1954	1954	1954	1954	0
674	20241227	104300	21547786	1954	1954	1954	1954	0
675	20241227	104200	21547786	1954	1954	1954	1954	0
676	20241227	104100	21547786	1954	1954	1954	1954	0
677	20241227	104000	21547786	1954	1954	1954	1954	0
678	20241227	103900	21547786	1954	1954	1954	1954	0
679	20241227	103800	21547786	1954	1954	1954	1954	0
680	20241227	103700	21547786	1954	1954	1954	1954	0
681	20241227	103600	21547786	1954	1954	1954	1954	0
682	20241227	103500	21547786	1954	1954	1954	1954	0
683	20241227	103400	21547786	1954	1954	1954	1954	0
684	20241227	103300	21547786	1954	1954	1954	1954	76
685	20241227	103200	21399282	1954	1954	1954	1954	0
686	20241227	103100	21399282	1954	1954	1954	1954	0
687	20241227	103000	21399282	1954	1954	1954	1954	0
688	20241227	102900	21399282	1954	1954	1954	1954	2
689	20241227	102800	21395374	1954	1954	1954	1954	0
690	20241227	102700	21395374	1954	1954	1954	1954	0
691	20241227	102600	21395374	1954	1954	1954	1954	0
692	20241227	102500	21395374	1954	1954	1954	1954	0
693	20241227	102400	21395374	1954	1954	1954	1954	0
694	20241227	102300	21395374	1954	1954	1954	1954	0
695	20241227	102200	21395374	1954	1955	1955	1954	30
696	20241227	102100	21336753	1954	1954	1954	1954	100
697	20241227	102000	21141353	1954	1954	1954	1954	2416
698	20241227	101900	16420489	1954	1954	1954	1954	0
699	20241227	101800	16420489	1954	1954	1954	1954	0
700	20241227	101700	16420489	1954	1954	1954	1954	2000
701	20241227	101600	12512489	1954	1957	1957	1954	1500
702	20241227	101500	9581327	1958	1959	1959	1958	23
703	20241227	101400	9536290	1959	1959	1959	1959	0
704	20241227	101300	9536290	1959	1960	1960	1959	14
705	20241227	101200	9508859	1960	1960	1960	1960	0
706	20241227	101100	9508859	1960	1960	1960	1960	0
707	20241227	101000	9508859	1960	1960	1960	1960	0
708	20241227	100900	9508859	1960	1960	1960	1960	0
709	20241227	100800	9508859	1960	1960	1960	1960	0
710	20241227	100700	9508859	1960	1960	1960	1960	1
711	20241227	100600	9506899	1959	1959	1959	1959	0
712	20241227	100500	9506899	1959	1959	1959	1959	0
713	20241227	100400	9506899	1959	1959	1959	1959	0
714	20241227	100300	9506899	1959	1959	1959	1959	0
715	20241227	100200	9506899	1959	1959	1959	1959	0
716	20241227	100100	9506899	1959	1959	1959	1959	0
717	20241227	100000	9506899	1959	1959	1959	1959	0
718	20241227	095900	9506899	1959	1959	1959	1959	0
719	20241227	095800	9506899	1959	1959	1959	1959	0
720	20241227	095700	9506899	1959	1959	1959	1959	0
721	20241227	095600	9506899	1959	1959	1959	1959	9
722	20241227	095500	9489268	1960	1960	1960	1960	0
723	20241227	095400	9489268	1960	1960	1960	1960	0
724	20241227	095300	9489268	1960	1960	1960	1960	0
725	20241227	095200	9489268	1960	1960	1960	1960	0
726	20241227	095100	9489268	1960	1960	1960	1960	0
727	20241227	095000	9489268	1960	1960	1960	1960	0
728	20241227	094900	9489268	1960	1960	1960	1960	0
729	20241227	094800	9489268	1960	1960	1960	1960	111
730	20241227	094700	9271708	1960	1960	1960	1960	0
731	20241227	094600	9271708	1960	1960	1960	1960	0
732	20241227	094500	9271708	1960	1960	1960	1960	13
733	20241227	094400	9246228	1955	1955	1955	1955	0
734	20241227	094300	9246228	1955	1955	1955	1955	0
735	20241227	094200	9246228	1955	1955	1955	1955	0
736	20241227	094100	9246228	1955	1955	1955	1955	0
737	20241227	094000	9246228	1955	1955	1955	1955	0
738	20241227	093900	9246228	1955	1955	1955	1955	0
739	20241227	093800	9246228	1955	1955	1955	1955	0
740	20241227	093700	9246228	1955	1955	1955	1955	0
741	20241227	093600	9246228	1955	1955	1955	1955	0
742	20241227	093500	9246228	1955	1955	1955	1955	0
743	20241227	093400	9246228	1955	1955	1955	1955	0
744	20241227	093300	9246228	1955	1955	1955	1955	0
745	20241227	093200	9246228	1955	1955	1955	1955	7
746	20241227	093100	9232543	1955	1955	1955	1955	34
747	20241227	093000	9166073	1955	1955	1955	1955	0
748	20241227	092900	9166073	1955	1955	1955	1955	2
749	20241227	092800	9162163	1954	1954	1954	1954	0
750	20241227	092700	9162163	1954	1954	1954	1954	0
751	20241227	092600	9162163	1954	1954	1954	1954	9
752	20241227	092500	9144577	1954	1954	1954	1954	1
753	20241227	092400	9142623	1955	1955	1955	1955	0
754	20241227	092300	9142623	1955	1954	1955	1954	843
755	20241227	092200	7495376	1955	1955	1955	1955	0
756	20241227	092100	7495376	1955	1955	1955	1955	370
757	20241227	092000	6772026	1955	1955	1955	1955	154
758	20241227	091900	6470956	1955	1955	1955	1955	0
759	20241227	091800	6470956	1955	1955	1955	1955	0
760	20241227	091700	6470956	1955	1955	1955	1955	0
761	20241227	091600	6470956	1955	1955	1955	1955	0
762	20241227	091500	6470956	1955	1956	1956	1955	1000
763	20241227	091400	4515946	1955	1955	1955	1955	0
764	20241227	091300	4515946	1955	1955	1955	1955	0
765	20241227	091200	4515946	1955	1955	1955	1955	350
766	20241227	091100	3831696	1954	1960	1960	1954	45
767	20241227	091000	3743600	1960	1960	1960	1960	400
768	20241227	090900	2959600	1960	1960	1960	1960	461
769	20241227	090800	2056040	1960	1960	1960	1960	223
770	20241227	090700	1618960	1960	1960	1960	1960	0
771	20241227	090600	1618960	1960	1960	1960	1960	800
772	20241227	090500	50960	1960	1960	1960	1960	5
773	20241227	090400	41160	1960	1960	1960	1960	21
774	20241227	090300	0	1959	1959	1959	1959	0
775	20241227	090200	0	1959	1959	1959	1959	0
776	20241227	090100	0	1959	1959	1959	1959	0
777	20241227	090000	0	1959	1959	1959	1959	0