KissMeData/489210/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215500	32438777	1973	1973	1973	1973	105
3	20250107	215400	32438777	1973	1973	1973	1973	0
4	20250107	215300	32438777	1973	1973	1973	1973	0
5	20250107	215200	32438777	1973	1973	1973	1973	0
6	20250107	215100	32438777	1973	1973	1973	1973	0
7	20250107	215000	32438777	1973	1973	1973	1973	0
8	20250107	214900	32438777	1973	1973	1973	1973	0
9	20250107	214800	32438777	1973	1973	1973	1973	0
10	20250107	214700	32438777	1973	1973	1973	1973	0
11	20250107	214600	32438777	1973	1973	1973	1973	0
12	20250107	214500	32438777	1973	1973	1973	1973	0
13	20250107	214400	32438777	1973	1973	1973	1973	0
14	20250107	214300	32438777	1973	1973	1973	1973	0
15	20250107	214200	32438777	1973	1973	1973	1973	0
16	20250107	214100	32438777	1973	1973	1973	1973	0
17	20250107	214000	32438777	1973	1973	1973	1973	0
18	20250107	213900	32438777	1973	1973	1973	1973	0
19	20250107	213800	32438777	1973	1973	1973	1973	0
20	20250107	213700	32438777	1973	1973	1973	1973	0
21	20250107	213600	32438777	1973	1973	1973	1973	0
22	20250107	213500	32438777	1973	1973	1973	1973	0
23	20250107	213400	32438777	1973	1973	1973	1973	0
24	20250107	213300	32438777	1973	1973	1973	1973	0
25	20250107	213200	32438777	1973	1973	1973	1973	0
26	20250107	213100	32438777	1973	1973	1973	1973	0
27	20250107	213000	32438777	1973	1973	1973	1973	0
28	20250107	212900	32438777	1973	1973	1973	1973	0
29	20250107	212800	32438777	1973	1973	1973	1973	0
30	20250107	212700	32438777	1973	1973	1973	1973	0
31	20250107	212600	32438777	1973	1973	1973	1973	0
32	20250107	212500	32438777	1973	1973	1973	1973	105
33	20250107	212400	32438777	1973	1973	1973	1973	0
34	20250107	212300	32438777	1973	1973	1973	1973	0
35	20250107	212200	32438777	1973	1973	1973	1973	0
36	20250107	212100	32438777	1973	1973	1973	1973	0
37	20250107	212000	32438777	1973	1973	1973	1973	0
38	20250107	211900	32438777	1973	1973	1973	1973	0
39	20250107	211800	32438777	1973	1973	1973	1973	0
40	20250107	211700	32438777	1973	1973	1973	1973	0
41	20250107	211600	32438777	1973	1973	1973	1973	0
42	20250107	211500	32438777	1973	1973	1973	1973	0
43	20250107	211400	32438777	1973	1973	1973	1973	0
44	20250107	211300	32438777	1973	1973	1973	1973	0
45	20250107	211200	32438777	1973	1973	1973	1973	0
46	20250107	211100	32438777	1973	1973	1973	1973	0
47	20250107	211000	32438777	1973	1973	1973	1973	0
48	20250107	210900	32438777	1973	1973	1973	1973	0
49	20250107	210800	32438777	1973	1973	1973	1973	0
50	20250107	210700	32438777	1973	1973	1973	1973	0
51	20250107	210600	32438777	1973	1973	1973	1973	0
52	20250107	210500	32438777	1973	1973	1973	1973	0
53	20250107	210400	32438777	1973	1973	1973	1973	0
54	20250107	210300	32438777	1973	1973	1973	1973	0
55	20250107	210200	32438777	1973	1973	1973	1973	0
56	20250107	210100	32438777	1973	1973	1973	1973	0
57	20250107	210000	32438777	1973	1973	1973	1973	0
58	20250107	205900	32438777	1973	1973	1973	1973	0
59	20250107	205800	32438777	1973	1973	1973	1973	0
60	20250107	205700	32438777	1973	1973	1973	1973	0
61	20250107	205600	32438777	1973	1973	1973	1973	0
62	20250107	205500	32438777	1973	1973	1973	1973	105
63	20250107	205400	32438777	1973	1973	1973	1973	0
64	20250107	205300	32438777	1973	1973	1973	1973	0
65	20250107	205200	32438777	1973	1973	1973	1973	0
66	20250107	205100	32438777	1973	1973	1973	1973	0
67	20250107	205000	32438777	1973	1973	1973	1973	0
68	20250107	204900	32438777	1973	1973	1973	1973	0
69	20250107	204800	32438777	1973	1973	1973	1973	0
70	20250107	204700	32438777	1973	1973	1973	1973	0
71	20250107	204600	32438777	1973	1973	1973	1973	0
72	20250107	204500	32438777	1973	1973	1973	1973	0
73	20250107	204400	32438777	1973	1973	1973	1973	0
74	20250107	204300	32438777	1973	1973	1973	1973	0
75	20250107	204200	32438777	1973	1973	1973	1973	0
76	20250107	204100	32438777	1973	1973	1973	1973	0
77	20250107	204000	32438777	1973	1973	1973	1973	0
78	20250107	203900	32438777	1973	1973	1973	1973	0
79	20250107	203800	32438777	1973	1973	1973	1973	0
80	20250107	203700	32438777	1973	1973	1973	1973	0
81	20250107	203600	32438777	1973	1973	1973	1973	0
82	20250107	203500	32438777	1973	1973	1973	1973	0
83	20250107	203400	32438777	1973	1973	1973	1973	0
84	20250107	203300	32438777	1973	1973	1973	1973	0
85	20250107	203200	32438777	1973	1973	1973	1973	0
86	20250107	203100	32438777	1973	1973	1973	1973	0
87	20250107	203000	32438777	1973	1973	1973	1973	0
88	20250107	202900	32438777	1973	1973	1973	1973	0
89	20250107	202800	32438777	1973	1973	1973	1973	0
90	20250107	202700	32438777	1973	1973	1973	1973	0
91	20250107	202600	32438777	1973	1973	1973	1973	0
92	20250107	202500	32438777	1973	1973	1973	1973	105
93	20250107	202400	32438777	1973	1973	1973	1973	0
94	20250107	202300	32438777	1973	1973	1973	1973	0
95	20250107	202200	32438777	1973	1973	1973	1973	0
96	20250107	202100	32438777	1973	1973	1973	1973	0
97	20250107	202000	32438777	1973	1973	1973	1973	0
98	20250107	201900	32438777	1973	1973	1973	1973	0
99	20250107	201800	32438777	1973	1973	1973	1973	0
100	20250107	201700	32438777	1973	1973	1973	1973	0
101	20250107	201600	32438777	1973	1973	1973	1973	0
102	20250107	201500	32438777	1973	1973	1973	1973	0
103	20250107	201400	32438777	1973	1973	1973	1973	0
104	20250107	201300	32438777	1973	1973	1973	1973	0
105	20250107	201200	32438777	1973	1973	1973	1973	0
106	20250107	201100	32438777	1973	1973	1973	1973	0
107	20250107	201000	32438777	1973	1973	1973	1973	0
108	20250107	200900	32438777	1973	1973	1973	1973	0
109	20250107	200800	32438777	1973	1973	1973	1973	0
110	20250107	200700	32438777	1973	1973	1973	1973	0
111	20250107	200600	32438777	1973	1973	1973	1973	0
112	20250107	200500	32438777	1973	1973	1973	1973	0
113	20250107	200400	32438777	1973	1973	1973	1973	0
114	20250107	200300	32438777	1973	1973	1973	1973	0
115	20250107	200200	32438777	1973	1973	1973	1973	0
116	20250107	200100	32438777	1973	1973	1973	1973	0
117	20250107	200000	32438777	1973	1973	1973	1973	0
118	20250107	195900	32438777	1973	1973	1973	1973	0
119	20250107	195800	32438777	1973	1973	1973	1973	0
120	20250107	195700	32438777	1973	1973	1973	1973	0
121	20250107	195600	32438777	1973	1973	1973	1973	0
122	20250107	195500	32438777	1973	1973	1973	1973	105
123	20250107	195400	32438777	1973	1973	1973	1973	0
124	20250107	195300	32438777	1973	1973	1973	1973	0
125	20250107	195200	32438777	1973	1973	1973	1973	0
126	20250107	195100	32438777	1973	1973	1973	1973	0
127	20250107	195000	32438777	1973	1973	1973	1973	0
128	20250107	194900	32438777	1973	1973	1973	1973	0
129	20250107	194800	32438777	1973	1973	1973	1973	0
130	20250107	194700	32438777	1973	1973	1973	1973	0
131	20250107	194600	32438777	1973	1973	1973	1973	0
132	20250107	194500	32438777	1973	1973	1973	1973	0
133	20250107	194400	32438777	1973	1973	1973	1973	0
134	20250107	194300	32438777	1973	1973	1973	1973	0
135	20250107	194200	32438777	1973	1973	1973	1973	0
136	20250107	194100	32438777	1973	1973	1973	1973	0
137	20250107	194000	32438777	1973	1973	1973	1973	0
138	20250107	193900	32438777	1973	1973	1973	1973	0
139	20250107	193800	32438777	1973	1973	1973	1973	0
140	20250107	193700	32438777	1973	1973	1973	1973	0
141	20250107	193600	32438777	1973	1973	1973	1973	0
142	20250107	193500	32438777	1973	1973	1973	1973	0
143	20250107	193400	32438777	1973	1973	1973	1973	0
144	20250107	193300	32438777	1973	1973	1973	1973	0
145	20250107	193200	32438777	1973	1973	1973	1973	0
146	20250107	193100	32438777	1973	1973	1973	1973	0
147	20250107	193000	32438777	1973	1973	1973	1973	0
148	20250107	192900	32438777	1973	1973	1973	1973	0
149	20250107	192800	32438777	1973	1973	1973	1973	0
150	20250107	192700	32438777	1973	1973	1973	1973	0
151	20250107	192600	32438777	1973	1973	1973	1973	0
152	20250107	192500	32438777	1973	1973	1973	1973	105
153	20250107	192400	32438777	1973	1973	1973	1973	0
154	20250107	192300	32438777	1973	1973	1973	1973	0
155	20250107	192200	32438777	1973	1973	1973	1973	0
156	20250107	192100	32438777	1973	1973	1973	1973	0
157	20250107	192000	32438777	1973	1973	1973	1973	0
158	20250107	191900	32438777	1973	1973	1973	1973	0
159	20250107	191800	32438777	1973	1973	1973	1973	0
160	20250107	191700	32438777	1973	1973	1973	1973	0
161	20250107	191600	32438777	1973	1973	1973	1973	0
162	20250107	191500	32438777	1973	1973	1973	1973	0
163	20250107	191400	32438777	1973	1973	1973	1973	0
164	20250107	191300	32438777	1973	1973	1973	1973	0
165	20250107	191200	32438777	1973	1973	1973	1973	0
166	20250107	191100	32438777	1973	1973	1973	1973	0
167	20250107	191000	32438777	1973	1973	1973	1973	0
168	20250107	190900	32438777	1973	1973	1973	1973	0
169	20250107	190800	32438777	1973	1973	1973	1973	0
170	20250107	190700	32438777	1973	1973	1973	1973	0
171	20250107	190600	32438777	1973	1973	1973	1973	0
172	20250107	190500	32438777	1973	1973	1973	1973	0
173	20250107	190400	32438777	1973	1973	1973	1973	0
174	20250107	190300	32438777	1973	1973	1973	1973	0
175	20250107	190200	32438777	1973	1973	1973	1973	0
176	20250107	190100	32438777	1973	1973	1973	1973	0
177	20250107	190000	32438777	1973	1973	1973	1973	0
178	20250107	185900	32438777	1973	1973	1973	1973	0
179	20250107	185800	32438777	1973	1973	1973	1973	0
180	20250107	185700	32438777	1973	1973	1973	1973	0
181	20250107	185600	32438777	1973	1973	1973	1973	0
182	20250107	185500	32438777	1973	1973	1973	1973	105
183	20250107	185400	32438777	1973	1973	1973	1973	0
184	20250107	185300	32438777	1973	1973	1973	1973	0
185	20250107	185200	32438777	1973	1973	1973	1973	0
186	20250107	185100	32438777	1973	1973	1973	1973	0
187	20250107	185000	32438777	1973	1973	1973	1973	0
188	20250107	184900	32438777	1973	1973	1973	1973	0
189	20250107	184800	32438777	1973	1973	1973	1973	0
190	20250107	184700	32438777	1973	1973	1973	1973	0
191	20250107	184600	32438777	1973	1973	1973	1973	0
192	20250107	184500	32438777	1973	1973	1973	1973	0
193	20250107	184400	32438777	1973	1973	1973	1973	0
194	20250107	184300	32438777	1973	1973	1973	1973	0
195	20250107	184200	32438777	1973	1973	1973	1973	0
196	20250107	184100	32438777	1973	1973	1973	1973	0
197	20250107	184000	32438777	1973	1973	1973	1973	0
198	20250107	183900	32438777	1973	1973	1973	1973	0
199	20250107	183800	32438777	1973	1973	1973	1973	0
200	20250107	183700	32438777	1973	1973	1973	1973	0
201	20250107	183600	32438777	1973	1973	1973	1973	0
202	20250107	183500	32438777	1973	1973	1973	1973	0
203	20250107	183400	32438777	1973	1973	1973	1973	0
204	20250107	183300	32438777	1973	1973	1973	1973	0
205	20250107	183200	32438777	1973	1973	1973	1973	0
206	20250107	183100	32438777	1973	1973	1973	1973	0
207	20250107	183000	32438777	1973	1973	1973	1973	0
208	20250107	182900	32438777	1973	1973	1973	1973	0
209	20250107	182800	32438777	1973	1973	1973	1973	0
210	20250107	182700	32438777	1973	1973	1973	1973	0
211	20250107	182600	32438777	1973	1973	1973	1973	0
212	20250107	182500	32438777	1973	1973	1973	1973	105
213	20250107	182400	32438777	1973	1973	1973	1973	0
214	20250107	182300	32438777	1973	1973	1973	1973	0
215	20250107	182200	32438777	1973	1973	1973	1973	0
216	20250107	182100	32438777	1973	1973	1973	1973	0
217	20250107	182000	32438777	1973	1973	1973	1973	0
218	20250107	181900	32438777	1973	1973	1973	1973	0
219	20250107	181800	32438777	1973	1973	1973	1973	0
220	20250107	181700	32438777	1973	1973	1973	1973	0
221	20250107	181600	32438777	1973	1973	1973	1973	0
222	20250107	181500	32438777	1973	1973	1973	1973	0
223	20250107	181400	32438777	1973	1973	1973	1973	0
224	20250107	181300	32438777	1973	1973	1973	1973	0
225	20250107	181200	32438777	1973	1973	1973	1973	0
226	20250107	181100	32438777	1973	1973	1973	1973	0
227	20250107	181000	32438777	1973	1973	1973	1973	0
228	20250107	180900	32438777	1973	1973	1973	1973	0
229	20250107	180800	32438777	1973	1973	1973	1973	0
230	20250107	180700	32438777	1973	1973	1973	1973	0
231	20250107	180600	32438777	1973	1973	1973	1973	0
232	20250107	180500	32438777	1973	1973	1973	1973	0
233	20250107	180400	32438777	1973	1973	1973	1973	0
234	20250107	180300	32438777	1973	1973	1973	1973	0
235	20250107	180200	32438777	1973	1973	1973	1973	0
236	20250107	180100	32438777	1973	1973	1973	1973	0
237	20250107	180000	32438777	1973	1973	1973	1973	0
238	20250107	175900	32438777	1973	1973	1973	1973	0
239	20250107	175800	32438777	1973	1973	1973	1973	0
240	20250107	175700	32438777	1973	1973	1973	1973	0
241	20250107	175600	32438777	1973	1973	1973	1973	0
242	20250107	175500	32438777	1973	1973	1973	1973	105
243	20250107	175400	32438777	1973	1973	1973	1973	0
244	20250107	175300	32438777	1973	1973	1973	1973	0
245	20250107	175200	32438777	1973	1973	1973	1973	0
246	20250107	175100	32438777	1973	1973	1973	1973	0
247	20250107	175000	32438777	1973	1973	1973	1973	0
248	20250107	174900	32438777	1973	1973	1973	1973	0
249	20250107	174800	32438777	1973	1973	1973	1973	0
250	20250107	174700	32438777	1973	1973	1973	1973	0
251	20250107	174600	32438777	1973	1973	1973	1973	0
252	20250107	174500	32438777	1973	1973	1973	1973	0
253	20250107	174400	32438777	1973	1973	1973	1973	0
254	20250107	174300	32438777	1973	1973	1973	1973	0
255	20250107	174200	32438777	1973	1973	1973	1973	0
256	20250107	174100	32438777	1973	1973	1973	1973	0
257	20250107	174000	32438777	1973	1973	1973	1973	0
258	20250107	173900	32438777	1973	1973	1973	1973	0
259	20250107	173800	32438777	1973	1973	1973	1973	0
260	20250107	173700	32438777	1973	1973	1973	1973	0
261	20250107	173600	32438777	1973	1973	1973	1973	0
262	20250107	173500	32438777	1973	1973	1973	1973	0
263	20250107	173400	32438777	1973	1973	1973	1973	0
264	20250107	173300	32438777	1973	1973	1973	1973	0
265	20250107	173200	32438777	1973	1973	1973	1973	0
266	20250107	173100	32438777	1973	1973	1973	1973	0
267	20250107	173000	32438777	1973	1973	1973	1973	0
268	20250107	172900	32438777	1973	1973	1973	1973	0
269	20250107	172800	32438777	1973	1973	1973	1973	0
270	20250107	172700	32438777	1973	1973	1973	1973	0
271	20250107	172600	32438777	1973	1973	1973	1973	0
272	20250107	172500	32438777	1973	1973	1973	1973	105
273	20250107	172400	32438777	1973	1973	1973	1973	0
274	20250107	172300	32438777	1973	1973	1973	1973	0
275	20250107	172200	32438777	1973	1973	1973	1973	0
276	20250107	172100	32438777	1973	1973	1973	1973	0
277	20250107	172000	32438777	1973	1973	1973	1973	0
278	20250107	171900	32438777	1973	1973	1973	1973	0
279	20250107	171800	32438777	1973	1973	1973	1973	0
280	20250107	171700	32438777	1973	1973	1973	1973	0
281	20250107	171600	32438777	1973	1973	1973	1973	0
282	20250107	171500	32438777	1973	1973	1973	1973	0
283	20250107	171400	32438777	1973	1973	1973	1973	0
284	20250107	171300	32438777	1973	1973	1973	1973	0
285	20250107	171200	32438777	1973	1973	1973	1973	0
286	20250107	171100	32438777	1973	1973	1973	1973	0
287	20250107	171000	32438777	1973	1973	1973	1973	0
288	20250107	170900	32438777	1973	1973	1973	1973	0
289	20250107	170800	32438777	1973	1973	1973	1973	0
290	20250107	170700	32438777	1973	1973	1973	1973	0
291	20250107	170600	32438777	1973	1973	1973	1973	0
292	20250107	170500	32438777	1973	1973	1973	1973	0
293	20250107	170400	32438777	1973	1973	1973	1973	0
294	20250107	170300	32438777	1973	1973	1973	1973	0
295	20250107	170200	32438777	1973	1973	1973	1973	0
296	20250107	170100	32438777	1973	1973	1973	1973	0
297	20250107	170000	32438777	1973	1973	1973	1973	0
298	20250107	165900	32438777	1973	1973	1973	1973	0
299	20250107	165800	32438777	1973	1973	1973	1973	0
300	20250107	165700	32438777	1973	1973	1973	1973	0
301	20250107	165600	32438777	1973	1973	1973	1973	0
302	20250107	165500	32438777	1973	1973	1973	1973	105
303	20250107	165400	32438777	1973	1973	1973	1973	0
304	20250107	165300	32438777	1973	1973	1973	1973	0
305	20250107	165200	32438777	1973	1973	1973	1973	0
306	20250107	165100	32438777	1973	1973	1973	1973	0
307	20250107	165000	32438777	1973	1973	1973	1973	0
308	20250107	164900	32438777	1973	1973	1973	1973	0
309	20250107	164800	32438777	1973	1973	1973	1973	0
310	20250107	164700	32438777	1973	1973	1973	1973	0
311	20250107	164600	32438777	1973	1973	1973	1973	0
312	20250107	164500	32438777	1973	1973	1973	1973	0
313	20250107	164400	32438777	1973	1973	1973	1973	0
314	20250107	164300	32438777	1973	1973	1973	1973	0
315	20250107	164200	32438777	1973	1973	1973	1973	0
316	20250107	164100	32438777	1973	1973	1973	1973	0
317	20250107	164000	32438777	1973	1973	1973	1973	0
318	20250107	163900	32438777	1973	1973	1973	1973	0
319	20250107	163800	32438777	1973	1973	1973	1973	0
320	20250107	163700	32438777	1973	1973	1973	1973	0
321	20250107	163600	32438777	1973	1973	1973	1973	0
322	20250107	163500	32438777	1973	1973	1973	1973	0
323	20250107	163400	32438777	1973	1973	1973	1973	0
324	20250107	163300	32438777	1973	1973	1973	1973	0
325	20250107	163200	32438777	1973	1973	1973	1973	0
326	20250107	163100	32438777	1973	1973	1973	1973	0
327	20250107	163000	32438777	1973	1973	1973	1973	0
328	20250107	162900	32438777	1973	1973	1973	1973	0
329	20250107	162800	32438777	1973	1973	1973	1973	0
330	20250107	162700	32438777	1973	1973	1973	1973	0
331	20250107	162600	32438777	1973	1973	1973	1973	0
332	20250107	162500	32438777	1973	1973	1973	1973	105
333	20250107	162400	32438777	1973	1973	1973	1973	0
334	20250107	162300	32438777	1973	1973	1973	1973	0
335	20250107	162200	32438777	1973	1973	1973	1973	0
336	20250107	162100	32438777	1973	1973	1973	1973	0
337	20250107	162000	32438777	1973	1973	1973	1973	0
338	20250107	161900	32438777	1973	1973	1973	1973	0
339	20250107	161800	32438777	1973	1973	1973	1973	0
340	20250107	161700	32438777	1973	1973	1973	1973	0
341	20250107	161600	32438777	1973	1973	1973	1973	0
342	20250107	161500	32438777	1973	1973	1973	1973	0
343	20250107	161400	32438777	1973	1973	1973	1973	0
344	20250107	161300	32438777	1973	1973	1973	1973	0
345	20250107	161200	32438777	1973	1973	1973	1973	0
346	20250107	161100	32438777	1973	1973	1973	1973	0
347	20250107	161000	32438777	1973	1973	1973	1973	0
348	20250107	160900	32438777	1973	1973	1973	1973	0
349	20250107	160800	32438777	1973	1973	1973	1973	0
350	20250107	160700	32438777	1973	1973	1973	1973	0
351	20250107	160600	32438777	1973	1973	1973	1973	0
352	20250107	160500	32438777	1973	1973	1973	1973	0
353	20250107	160400	32438777	1973	1973	1973	1973	0
354	20250107	160300	32438777	1973	1973	1973	1973	0
355	20250107	160200	32438777	1973	1973	1973	1973	0
356	20250107	160100	32438777	1973	1973	1973	1973	0
357	20250107	160000	32438777	1973	1973	1973	1973	0
358	20250107	155900	32438777	1973	1973	1973	1973	0
359	20250107	155800	32438777	1973	1973	1973	1973	0
360	20250107	155700	32438777	1973	1973	1973	1973	0
361	20250107	155600	32438777	1973	1973	1973	1973	0
362	20250107	155500	32438777	1973	1973	1973	1973	105
363	20250107	155400	32438777	1973	1973	1973	1973	0
364	20250107	155300	32438777	1973	1973	1973	1973	0
365	20250107	155200	32438777	1973	1973	1973	1973	0
366	20250107	155100	32438777	1973	1973	1973	1973	0
367	20250107	155000	32438777	1973	1973	1973	1973	0
368	20250107	154900	32438777	1973	1973	1973	1973	0
369	20250107	154800	32438777	1973	1973	1973	1973	0
370	20250107	154700	32438777	1973	1973	1973	1973	0
371	20250107	154600	32438777	1973	1973	1973	1973	0
372	20250107	154500	32438777	1973	1973	1973	1973	0
373	20250107	154400	32438777	1973	1973	1973	1973	0
374	20250107	154300	32438777	1973	1973	1973	1973	0
375	20250107	154200	32438777	1973	1973	1973	1973	0
376	20250107	154100	32438777	1973	1973	1973	1973	0
377	20250107	154000	32438777	1973	1973	1973	1973	0
378	20250107	153900	32438777	1973	1973	1973	1973	0
379	20250107	153800	32438777	1973	1973	1973	1973	0
380	20250107	153700	32438777	1973	1973	1973	1973	0
381	20250107	153600	32438777	1973	1973	1973	1973	0
382	20250107	153500	32438777	1973	1973	1973	1973	0
383	20250107	153400	32438777	1973	1973	1973	1973	0
384	20250107	153300	32438777	1973	1973	1973	1973	0
385	20250107	153200	32438777	1973	1973	1973	1973	0
386	20250107	153100	32438777	1973	1973	1973	1973	0
387	20250107	153000	32438777	1973	1973	1973	1973	105
388	20250107	152900	32231612	1972	1972	1972	1972	0
389	20250107	152800	32231612	1972	1972	1972	1972	0
390	20250107	152700	32231612	1972	1972	1972	1972	0
391	20250107	152600	32231612	1972	1972	1972	1972	0
392	20250107	152500	32231612	1972	1972	1972	1972	0
393	20250107	152400	32231612	1972	1972	1972	1972	0
394	20250107	152300	32231612	1972	1972	1972	1972	0
395	20250107	152200	32231612	1972	1972	1972	1972	0
396	20250107	152100	32231612	1972	1972	1972	1972	0
397	20250107	152000	32231612	1972	1972	1972	1972	0
398	20250107	151900	32231612	1972	1972	1972	1972	0
399	20250107	151800	32231612	1972	1972	1972	1972	14
400	20250107	151700	32204004	1972	1972	1972	1972	16
401	20250107	151600	32172452	1972	1973	1973	1972	428
402	20250107	151500	31328018	1973	1973	1973	1973	37
403	20250107	151400	31255017	1973	1972	1973	1972	580
404	20250107	151300	30111212	1972	1972	1972	1972	27
405	20250107	151200	30057968	1972	1971	1972	1971	690
406	20250107	151100	28697303	1971	1971	1971	1971	11
407	20250107	151000	28675622	1971	1971	1971	1971	16
408	20250107	150900	28644086	1971	1971	1971	1971	11
409	20250107	150800	28622405	1971	1971	1971	1971	17
410	20250107	150700	28588898	1971	1971	1971	1971	10
411	20250107	150600	28569188	1971	1971	1971	1971	13
412	20250107	150500	28543565	1971	1971	1971	1971	29
413	20250107	150400	28486406	1971	1971	1971	1971	11
414	20250107	150300	28464725	1971	1971	1971	1971	646
415	20250107	150200	27191459	1971	1971	1971	1971	13
416	20250107	150100	27165836	1971	1971	1971	1971	13
417	20250107	150000	27140213	1971	1971	1971	1971	13
418	20250107	145900	27114590	1971	1971	1971	1971	16
419	20250107	145800	27083054	1971	1971	1971	1971	25
420	20250107	145700	27033779	1971	1971	1971	1971	13
421	20250107	145600	27008156	1971	1971	1971	1971	13
422	20250107	145500	26982533	1971	1971	1971	1971	13
423	20250107	145400	26956910	1971	1971	1971	1971	17
424	20250107	145300	26923403	1971	1971	1971	1971	10
425	20250107	145200	26903693	1971	1971	1971	1971	17
426	20250107	145100	26870186	1971	1971	1971	1971	10
427	20250107	145000	26850476	1971	1971	1971	1971	26
428	20250107	144900	26799230	1971	1971	1971	1971	14
429	20250107	144800	26771636	1971	1971	1971	1971	13
430	20250107	144700	26746013	1971	1971	1971	1971	15
431	20250107	144600	26716448	1971	1971	1971	1971	12
432	20250107	144500	26692796	1973	1972	1973	1972	12
433	20250107	144400	26669131	1972	1972	1972	1972	2
434	20250107	144300	26665187	1971	1971	1971	1971	27
435	20250107	144200	26611970	1971	1971	1971	1971	16
436	20250107	144100	26580434	1971	1971	1971	1971	11
437	20250107	144000	26558753	1971	1971	1971	1971	14
438	20250107	143900	26531159	1971	1971	1971	1971	12
439	20250107	143800	26507507	1971	1971	1971	1971	14
440	20250107	143700	26479913	1971	1971	1971	1971	13
441	20250107	143600	26454290	1971	1971	1971	1971	15
442	20250107	143500	26424725	1971	1971	1971	1971	27
443	20250107	143400	26371508	1971	1971	1971	1971	11
444	20250107	143300	26349827	1971	1971	1971	1971	17
445	20250107	143200	26316320	1971	1971	1971	1971	10
446	20250107	143100	26296610	1971	1971	1971	1971	14
447	20250107	143000	26269016	1971	1971	1971	1971	493
448	20250107	142900	25297313	1971	1971	1971	1971	13
449	20250107	142800	25271690	1971	1971	1971	1971	13
450	20250107	142700	25246067	1971	1971	1971	1971	27
451	20250107	142600	25192850	1971	1971	1971	1971	18
452	20250107	142500	25157372	1971	1971	1971	1971	13
453	20250107	142400	25131749	1971	1971	1971	1971	13
454	20250107	142300	25106126	1971	1971	1971	1971	33
455	20250107	142200	25041083	1971	1971	1971	1971	16
456	20250107	142100	25009547	1971	1971	1971	1971	11
457	20250107	142000	24987866	1971	1971	1971	1971	27
458	20250107	141900	24934649	1971	1971	1971	1971	14
459	20250107	141800	24907055	1971	1971	1971	1971	12
460	20250107	141700	24883403	1971	1971	1971	1971	15
461	20250107	141600	24853838	1971	1971	1971	1971	12
462	20250107	141500	24830186	1971	1971	1971	1971	17
463	20250107	141400	24796679	1971	1971	1971	1971	10
464	20250107	141300	24776969	1971	1971	1971	1971	13
465	20250107	141200	24751346	1971	1971	1971	1971	30
466	20250107	141100	24692216	1971	1971	1971	1971	10
467	20250107	141000	24672506	1971	1971	1971	1971	17
468	20250107	140900	24638999	1971	1971	1971	1971	10
469	20250107	140800	24619289	1971	1971	1971	1971	16
470	20250107	140700	24587753	1971	1971	1971	1971	10
471	20250107	140600	24568043	1971	1971	1971	1971	14
472	20250107	140500	24540449	1971	1971	1971	1971	13
473	20250107	140400	24514826	1971	1971	1971	1971	27
474	20250107	140300	24461609	1971	1971	1971	1971	14
475	20250107	140200	24434015	1971	1971	1971	1971	12
476	20250107	140100	24410363	1971	1971	1971	1971	15
477	20250107	140000	24380798	1971	1971	1971	1971	12
478	20250107	135900	24357146	1971	1971	1971	1971	13
479	20250107	135800	24331523	1971	1971	1971	1971	14
480	20250107	135700	24303929	1971	1971	1971	1971	26
481	20250107	135600	24252683	1971	1971	1971	1971	16
482	20250107	135500	24221147	1971	1971	1971	1971	11
483	20250107	135400	24199466	1971	1971	1971	1971	17
484	20250107	135300	24165959	1971	1971	1971	1971	10
485	20250107	135200	24146249	1971	1971	1971	1971	14
486	20250107	135100	24118655	1971	1971	1971	1971	12
487	20250107	135000	24095003	1971	1971	1971	1971	18
488	20250107	134900	24059525	1971	1971	1971	1971	24
489	20250107	134800	24012221	1971	1971	1971	1971	13
490	20250107	134700	23986598	1971	1971	1971	1971	13
491	20250107	134600	23960975	1971	1971	1971	1971	13
492	20250107	134500	23935352	1971	1971	1971	1971	17
493	20250107	134400	23901845	1971	1971	1971	1971	10
494	20250107	134300	23882135	1971	1971	1971	1971	15
495	20250107	134200	23852570	1971	1971	1971	1971	27
496	20250107	134100	23799353	1971	1971	1971	1971	11
497	20250107	134000	23777672	1971	1971	1971	1971	15
498	20250107	133900	23748107	1971	1971	1971	1971	12
499	20250107	133800	23724455	1971	1971	1971	1971	14
500	20250107	133700	23696861	1971	1971	1971	1971	13
501	20250107	133600	23671238	1972	1971	1972	1971	17
502	20250107	133500	23637730	1971	1971	1971	1971	10
503	20250107	133400	23618020	1971	1971	1971	1971	27
504	20250107	133300	23564803	1971	1971	1971	1971	17
505	20250107	133200	23531296	1971	1971	1971	1971	14
506	20250107	133100	23503702	1970	1970	1970	1970	14
507	20250107	133000	23476122	1970	1970	1970	1970	12
508	20250107	132900	23452482	1970	1970	1970	1970	45
509	20250107	132800	23363832	1970	1970	1970	1970	12
510	20250107	132700	23340192	1970	1970	1970	1970	17
511	20250107	132600	23306702	1970	1970	1970	1970	23
512	20250107	132500	23261392	1970	1970	1970	1970	13
513	20250107	132400	23235782	1970	1970	1970	1970	15
514	20250107	132300	23206232	1970	1970	1970	1970	12
515	20250107	132200	23182592	1970	1970	1970	1970	13
516	20250107	132100	23156982	1970	1970	1970	1970	14
517	20250107	132000	23129402	1970	1970	1970	1970	15
518	20250107	131900	23099852	1970	1970	1970	1970	25
519	20250107	131800	23050602	1970	1970	1970	1970	23
520	20250107	131700	23005292	1970	1970	1970	1970	106
521	20250107	131600	22796472	1970	1970	1970	1970	11
522	20250107	131500	22774802	1970	1970	1970	1970	16
523	20250107	131400	22743282	1970	1970	1970	1970	10
524	20250107	131300	22723582	1970	1970	1970	1970	17
525	20250107	131200	22690092	1970	1970	1970	1970	10
526	20250107	131100	22670392	1970	1970	1970	1970	27
527	20250107	131000	22617202	1970	1970	1970	1970	15
528	20250107	130900	22587652	1970	1970	1970	1970	11
529	20250107	130800	22565982	1970	1970	1970	1970	15
530	20250107	130700	22536432	1970	1970	1970	1970	12
531	20250107	130600	22512792	1970	1970	1970	1970	17
532	20250107	130500	22479302	1970	1970	1970	1970	10
533	20250107	130400	22459602	1970	1970	1970	1970	26
534	20250107	130300	22408382	1970	1970	1970	1970	16
535	20250107	130200	22376862	1970	1970	1970	1970	11
536	20250107	130100	22355192	1970	1970	1970	1970	14
537	20250107	130000	22327612	1970	1970	1970	1970	13
538	20250107	125900	22302002	1970	1970	1970	1970	15
539	20250107	125800	22272452	1970	1970	1970	1970	11
540	20250107	125700	22250782	1970	1970	1970	1970	17
541	20250107	125600	22217292	1970	1970	1970	1970	25
542	20250107	125500	22168042	1970	1970	1970	1970	12
543	20250107	125400	22144402	1970	1970	1970	1970	16
544	20250107	125300	22112882	1970	1970	1970	1970	10
545	20250107	125200	22093182	1970	1970	1970	1970	16
546	20250107	125100	22061662	1970	1970	1970	1970	11
547	20250107	125000	22039992	1970	1970	1970	1970	14
548	20250107	124900	22012412	1970	1970	1970	1970	13
549	20250107	124800	21986802	1970	1970	1970	1970	26
550	20250107	124700	21935582	1970	1970	1970	1970	14
551	20250107	124600	21908002	1970	1970	1970	1970	13
552	20250107	124500	21882392	1970	1970	1970	1970	15
553	20250107	124400	21852842	1970	1970	1970	1970	12
554	20250107	124300	21829202	1970	1970	1970	1970	15
555	20250107	124200	21799652	1970	1970	1970	1970	11
556	20250107	124100	21777982	1970	1970	1970	1970	27
557	20250107	124000	21724792	1970	1970	1970	1970	17
558	20250107	123900	21691302	1970	1970	1970	1970	10
559	20250107	123800	21671602	1970	1970	1970	1970	15
560	20250107	123700	21642052	1970	1970	1970	1970	11
561	20250107	123600	21620382	1970	1970	1970	1970	16
562	20250107	123500	21588862	1970	1970	1970	1970	11
563	20250107	123400	21567192	1970	1970	1970	1970	16
564	20250107	123300	21535672	1970	1970	1970	1970	26
565	20250107	123200	21484452	1970	1970	1970	1970	11
566	20250107	123100	21462782	1970	1970	1970	1970	16
567	20250107	123000	21431262	1970	1970	1970	1970	11
568	20250107	122900	21409592	1970	1970	1970	1970	15
569	20250107	122800	21380042	1970	1970	1970	1970	12
570	20250107	122700	21356402	1970	1970	1970	1970	16
571	20250107	122600	21324882	1970	1970	1970	1970	24
572	20250107	122500	21277602	1970	1970	1970	1970	13
573	20250107	122400	21251992	1970	1970	1970	1970	14
574	20250107	122300	21224412	1971	1970	1971	1970	16
575	20250107	122200	21192889	1970	1970	1970	1970	13
576	20250107	122100	21167279	1970	1970	1970	1970	13
577	20250107	122000	21141669	1970	1970	1970	1970	15
578	20250107	121900	21112119	1970	1970	1970	1970	12
579	20250107	121800	21088479	1971	1971	1971	1971	20
580	20250107	121700	21049059	1971	1970	1971	1970	26
581	20250107	121600	20997827	1970	1970	1970	1970	0
582	20250107	121500	20997827	1970	1971	1971	1970	316
583	20250107	121400	20375146	1971	1971	1971	1971	11
584	20250107	121300	20353465	1971	1971	1971	1971	16
585	20250107	121200	20321929	1971	1971	1971	1971	11
586	20250107	121100	20300248	1971	1971	1971	1971	15
587	20250107	121000	20270683	1971	1971	1971	1971	28
588	20250107	120900	20215495	1971	1970	1971	1970	21
589	20250107	120800	20174114	1971	1970	1971	1970	18
590	20250107	120700	20138652	1970	1970	1970	1970	11
591	20250107	120600	20116982	1971	1971	1971	1971	13
592	20250107	120500	20091359	1970	1970	1970	1970	13
593	20250107	120400	20065749	1970	1970	1970	1970	17
594	20250107	120300	20032259	1970	1970	1970	1970	27
595	20250107	120200	19979069	1970	1970	1970	1970	10
596	20250107	120100	19959369	1970	1970	1970	1970	16
597	20250107	120000	19927849	1970	1970	1970	1970	10
598	20250107	115900	19908149	1970	1970	1970	1970	17
599	20250107	115800	19874659	1970	1970	1970	1970	10
600	20250107	115700	19854959	1970	1970	1970	1970	13
601	20250107	115600	19829349	1970	1970	1970	1970	105
602	20250107	115500	19622499	1970	1970	1970	1970	26
603	20250107	115400	19571279	1970	1970	1970	1970	14
604	20250107	115300	19543699	1972	1972	1972	1972	0
605	20250107	115200	19543699	1972	1971	1972	1971	115
606	20250107	115100	19316934	1972	1972	1972	1972	0
607	20250107	115000	19316934	1972	1970	1972	1970	32
608	20250107	114900	19253866	1970	1970	1970	1970	12
609	20250107	114800	19230226	1970	1970	1970	1970	27
610	20250107	114700	19177036	1970	1970	1970	1970	17
611	20250107	114600	19143546	1970	1970	1970	1970	10
612	20250107	114500	19123846	1970	1970	1970	1970	316
613	20250107	114400	18501326	1970	1971	1971	1970	12
614	20250107	114300	18477684	1970	1970	1970	1970	17
615	20250107	114200	18444194	1971	1971	1971	1971	10
616	20250107	114100	18424484	1970	1970	1970	1970	14
617	20250107	114000	18396904	1970	1970	1970	1970	27
618	20250107	113900	18343714	1970	1970	1970	1970	12
619	20250107	113800	18320074	1970	1970	1970	1970	17
620	20250107	113700	18286584	1970	1970	1970	1970	10
621	20250107	113600	18266884	1971	1970	1971	1970	17
622	20250107	113500	18233392	1970	1970	1970	1970	12
623	20250107	113400	18209752	1970	1970	1970	1970	14
624	20250107	113300	18182172	1970	1970	1970	1970	12
625	20250107	113200	18158532	1970	1970	1970	1970	15
626	20250107	113100	18128982	1971	1970	1971	1970	29
627	20250107	113000	18071838	1970	1971	1971	1970	14
628	20250107	112900	18044256	1970	1970	1970	1970	14
629	20250107	112800	18016676	1970	1970	1970	1970	12
630	20250107	112700	17993036	1970	1970	1970	1970	14
631	20250107	112600	17965456	1970	1970	1970	1970	13
632	20250107	112500	17939846	1970	1970	1970	1970	27
633	20250107	112400	17886656	1972	1972	1972	1972	0
634	20250107	112300	17886656	1972	1972	1972	1972	0
635	20250107	112200	17886656	1972	1970	1972	1970	37
636	20250107	112100	17813730	1970	1970	1970	1970	13
637	20250107	112000	17788120	1970	1970	1970	1970	14
638	20250107	111900	17760540	1970	1970	1970	1970	13
639	20250107	111800	17734930	1970	1970	1970	1970	13
640	20250107	111700	17709320	1970	1970	1970	1970	30
641	20250107	111600	17650220	1971	1971	1971	1971	0
642	20250107	111500	17650220	1971	1970	1971	1970	30
643	20250107	111400	17591107	1970	1970	1970	1970	10
644	20250107	111300	17571407	1970	1970	1970	1970	14
645	20250107	111200	17543827	1970	1970	1970	1970	12
646	20250107	111100	17520187	1970	1970	1970	1970	14
647	20250107	111000	17492607	1971	1971	1971	1971	14
648	20250107	110900	17465013	1972	1972	1972	1972	0
649	20250107	110800	17465013	1972	1972	1972	1972	13
650	20250107	110700	17439377	1972	1972	1972	1972	13
651	20250107	110600	17413741	1972	1970	1972	1970	1026
652	20250107	110500	15391489	1969	1969	1969	1969	11
653	20250107	110400	15369830	1969	1969	1969	1969	14
654	20250107	110300	15342264	1969	1969	1969	1969	13
655	20250107	110200	15316667	1969	1969	1969	1969	26
656	20250107	110100	15265473	1969	1969	1969	1969	17
657	20250107	110000	15232000	1970	1969	1970	1969	26
658	20250107	105900	15180790	1969	1969	1969	1969	14
659	20250107	105800	15153224	1969	1969	1969	1969	14
660	20250107	105700	15125658	1969	1969	1969	1969	14
661	20250107	105600	15098092	1969	1969	1969	1969	12
662	20250107	105500	15074464	1969	1969	1969	1969	14
663	20250107	105400	15046898	1969	1969	1969	1969	26
664	20250107	105300	14995704	1969	1969	1969	1969	45
665	20250107	105200	14907099	1969	1969	1969	1969	0
666	20250107	105100	14907099	1969	1969	1969	1969	0
667	20250107	105000	14907099	1969	1969	1969	1969	0
668	20250107	104900	14907099	1969	1969	1969	1969	0
669	20250107	104800	14907099	1969	1969	1969	1969	201
670	20250107	104700	14511330	1969	1969	1969	1969	0
671	20250107	104600	14511330	1969	1969	1969	1969	0
672	20250107	104500	14511330	1969	1969	1969	1969	560
673	20250107	104400	13408690	1970	1970	1970	1970	0
674	20250107	104300	13408690	1970	1970	1970	1970	0
675	20250107	104200	13408690	1970	1970	1970	1970	0
676	20250107	104100	13408690	1970	1970	1970	1970	0
677	20250107	104000	13408690	1970	1970	1970	1970	0
678	20250107	103900	13408690	1970	1970	1970	1970	0
679	20250107	103800	13408690	1970	1970	1970	1970	0
680	20250107	103700	13408690	1970	1970	1970	1970	0
681	20250107	103600	13408690	1970	1970	1970	1970	0
682	20250107	103500	13408690	1970	1970	1970	1970	0
683	20250107	103400	13408690	1970	1970	1970	1970	0
684	20250107	103300	13408690	1970	1970	1970	1970	0
685	20250107	103200	13408690	1970	1970	1970	1970	0
686	20250107	103100	13408690	1970	1970	1970	1970	0
687	20250107	103000	13408690	1970	1970	1970	1970	0
688	20250107	102900	13408690	1970	1970	1970	1970	0
689	20250107	102800	13408690	1970	1970	1970	1970	0
690	20250107	102700	13408690	1970	1970	1970	1970	0
691	20250107	102600	13408690	1970	1970	1970	1970	0
692	20250107	102500	13408690	1970	1970	1970	1970	0
693	20250107	102400	13408690	1970	1970	1970	1970	0
694	20250107	102300	13408690	1970	1970	1970	1970	0
695	20250107	102200	13408690	1970	1970	1970	1970	0
696	20250107	102100	13408690	1970	1970	1970	1970	0
697	20250107	102000	13408690	1970	1970	1970	1970	0
698	20250107	101900	13408690	1970	1970	1970	1970	0
699	20250107	101800	13408690	1970	1970	1970	1970	27
700	20250107	101700	13355500	1970	1970	1970	1970	0
701	20250107	101600	13355500	1970	1970	1970	1970	1
702	20250107	101500	13353530	1970	1970	1970	1970	0
703	20250107	101400	13353530	1970	1970	1970	1970	0
704	20250107	101300	13353530	1970	1970	1970	1970	1
705	20250107	101200	13351560	1970	1970	1970	1970	0
706	20250107	101100	13351560	1970	1970	1970	1970	0
707	20250107	101000	13351560	1970	1970	1970	1970	0
708	20250107	100900	13351560	1970	1970	1970	1970	0
709	20250107	100800	13351560	1970	1970	1970	1970	110
710	20250107	100700	13134860	1970	1970	1970	1970	1
711	20250107	100600	13132890	1970	1970	1970	1970	0
712	20250107	100500	13132890	1970	1970	1970	1970	0
713	20250107	100400	13132890	1970	1970	1970	1970	0
714	20250107	100300	13132890	1970	1970	1970	1970	0
715	20250107	100200	13132890	1970	1970	1970	1970	0
716	20250107	100100	13132890	1970	1970	1970	1970	0
717	20250107	100000	13132890	1970	1970	1970	1970	0
718	20250107	095900	13132890	1970	1970	1970	1970	0
719	20250107	095800	13132890	1970	1970	1970	1970	0
720	20250107	095700	13132890	1970	1970	1970	1970	0
721	20250107	095600	13132890	1970	1970	1970	1970	0
722	20250107	095500	13132890	1970	1970	1970	1970	0
723	20250107	095400	13132890	1970	1970	1970	1970	1
724	20250107	095300	13130920	1970	1970	1970	1970	42
725	20250107	095200	13048180	1970	1970	1970	1970	3
726	20250107	095100	13042270	1971	1972	1972	1971	46
727	20250107	095000	12951588	1972	1972	1972	1972	14
728	20250107	094900	12923980	1973	1973	1973	1973	0
729	20250107	094800	12923980	1973	1973	1973	1973	50
730	20250107	094700	12825330	1973	1973	1973	1973	0
731	20250107	094600	12825330	1973	1973	1973	1973	0
732	20250107	094500	12825330	1973	1973	1973	1973	0
733	20250107	094400	12825330	1973	1973	1973	1973	0
734	20250107	094300	12825330	1973	1973	1973	1973	0
735	20250107	094200	12825330	1973	1973	1973	1973	0
736	20250107	094100	12825330	1973	1973	1973	1973	0
737	20250107	094000	12825330	1973	1973	1973	1973	0
738	20250107	093900	12825330	1973	1973	1973	1973	0
739	20250107	093800	12825330	1973	1973	1973	1973	0
740	20250107	093700	12825330	1973	1973	1973	1973	1
741	20250107	093600	12823357	1973	1973	1973	1973	0
742	20250107	093500	12823357	1973	1973	1973	1973	0
743	20250107	093400	12823357	1973	1973	1973	1973	0
744	20250107	093300	12823357	1973	1973	1973	1973	1
745	20250107	093200	12821384	1968	1968	1968	1968	0
746	20250107	093100	12821384	1968	1969	1969	1968	900
747	20250107	093000	11049444	1968	1968	1968	1968	2
748	20250107	092900	11045508	1967	1967	1967	1967	0
749	20250107	092800	11045508	1967	1967	1967	1967	0
750	20250107	092700	11045508	1967	1967	1967	1967	0
751	20250107	092600	11045508	1967	1967	1967	1967	0
752	20250107	092500	11045508	1967	1967	1967	1967	0
753	20250107	092400	11045508	1967	1967	1967	1967	0
754	20250107	092300	11045508	1967	1967	1967	1967	0
755	20250107	092200	11045508	1967	1967	1967	1967	0
756	20250107	092100	11045508	1967	1967	1967	1967	0
757	20250107	092000	11045508	1967	1967	1967	1967	0
758	20250107	091900	11045508	1967	1968	1968	1967	792
759	20250107	091800	9487642	1967	1967	1967	1967	0
760	20250107	091700	9487642	1967	1967	1967	1967	0
761	20250107	091600	9487642	1967	1967	1967	1967	0
762	20250107	091500	9487642	1967	1967	1967	1967	0
763	20250107	091400	9487642	1967	1967	1967	1967	0
764	20250107	091300	9487642	1967	1967	1967	1967	0
765	20250107	091200	9487642	1967	1967	1967	1967	0
766	20250107	091100	9487642	1967	1967	1967	1967	486
767	20250107	091000	8531680	1967	1967	1967	1967	0
768	20250107	090900	8531680	1967	1967	1967	1967	0
769	20250107	090800	8531680	1967	1967	1967	1967	140
770	20250107	090700	8256300	1970	1970	1970	1970	0
771	20250107	090600	8256300	1970	1970	1970	1970	0
772	20250107	090500	8256300	1970	1970	1970	1970	0
773	20250107	090400	8256300	1970	1970	1970	1970	0
774	20250107	090300	8256300	1970	1970	1970	1970	0
775	20250107	090200	8256300	1970	1970	1970	1970	0
776	20250107	090100	8256300	1970	1971	1971	1970	4188
777	20250107	090000	3940	1970	1970	1970	1970	2