KissMeData/489210/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215600	26973013	1971	1971	1971	1971	12
3	20250108	215500	26973013	1971	1971	1971	1971	0
4	20250108	215400	26973013	1971	1971	1971	1971	0
5	20250108	215300	26973013	1971	1971	1971	1971	0
6	20250108	215200	26973013	1971	1971	1971	1971	0
7	20250108	215100	26973013	1971	1971	1971	1971	0
8	20250108	215000	26973013	1971	1971	1971	1971	0
9	20250108	214900	26973013	1971	1971	1971	1971	0
10	20250108	214800	26973013	1971	1971	1971	1971	0
11	20250108	214700	26973013	1971	1971	1971	1971	0
12	20250108	214600	26973013	1971	1971	1971	1971	0
13	20250108	214500	26973013	1971	1971	1971	1971	0
14	20250108	214400	26973013	1971	1971	1971	1971	0
15	20250108	214300	26973013	1971	1971	1971	1971	0
16	20250108	214200	26973013	1971	1971	1971	1971	0
17	20250108	214100	26973013	1971	1971	1971	1971	0
18	20250108	214000	26973013	1971	1971	1971	1971	0
19	20250108	213900	26973013	1971	1971	1971	1971	0
20	20250108	213800	26973013	1971	1971	1971	1971	0
21	20250108	213700	26973013	1971	1971	1971	1971	0
22	20250108	213600	26973013	1971	1971	1971	1971	0
23	20250108	213500	26973013	1971	1971	1971	1971	0
24	20250108	213400	26973013	1971	1971	1971	1971	0
25	20250108	213300	26973013	1971	1971	1971	1971	0
26	20250108	213200	26973013	1971	1971	1971	1971	0
27	20250108	213100	26973013	1971	1971	1971	1971	0
28	20250108	213000	26973013	1971	1971	1971	1971	0
29	20250108	212900	26973013	1971	1971	1971	1971	0
30	20250108	212800	26973013	1971	1971	1971	1971	0
31	20250108	212700	26973013	1971	1971	1971	1971	0
32	20250108	212600	26973013	1971	1971	1971	1971	12
33	20250108	212500	26973013	1971	1971	1971	1971	0
34	20250108	212400	26973013	1971	1971	1971	1971	0
35	20250108	212300	26973013	1971	1971	1971	1971	0
36	20250108	212200	26973013	1971	1971	1971	1971	0
37	20250108	212100	26973013	1971	1971	1971	1971	0
38	20250108	212000	26973013	1971	1971	1971	1971	0
39	20250108	211900	26973013	1971	1971	1971	1971	0
40	20250108	211800	26973013	1971	1971	1971	1971	0
41	20250108	211700	26973013	1971	1971	1971	1971	0
42	20250108	211600	26973013	1971	1971	1971	1971	0
43	20250108	211500	26973013	1971	1971	1971	1971	0
44	20250108	211400	26973013	1971	1971	1971	1971	0
45	20250108	211300	26973013	1971	1971	1971	1971	0
46	20250108	211200	26973013	1971	1971	1971	1971	0
47	20250108	211100	26973013	1971	1971	1971	1971	0
48	20250108	211000	26973013	1971	1971	1971	1971	0
49	20250108	210900	26973013	1971	1971	1971	1971	0
50	20250108	210800	26973013	1971	1971	1971	1971	0
51	20250108	210700	26973013	1971	1971	1971	1971	0
52	20250108	210600	26973013	1971	1971	1971	1971	0
53	20250108	210500	26973013	1971	1971	1971	1971	0
54	20250108	210400	26973013	1971	1971	1971	1971	0
55	20250108	210300	26973013	1971	1971	1971	1971	0
56	20250108	210200	26973013	1971	1971	1971	1971	0
57	20250108	210100	26973013	1971	1971	1971	1971	0
58	20250108	210000	26973013	1971	1971	1971	1971	0
59	20250108	205900	26973013	1971	1971	1971	1971	0
60	20250108	205800	26973013	1971	1971	1971	1971	0
61	20250108	205700	26973013	1971	1971	1971	1971	0
62	20250108	205600	26973013	1971	1971	1971	1971	12
63	20250108	205500	26973013	1971	1971	1971	1971	0
64	20250108	205400	26973013	1971	1971	1971	1971	0
65	20250108	205300	26973013	1971	1971	1971	1971	0
66	20250108	205200	26973013	1971	1971	1971	1971	0
67	20250108	205100	26973013	1971	1971	1971	1971	0
68	20250108	205000	26973013	1971	1971	1971	1971	0
69	20250108	204900	26973013	1971	1971	1971	1971	0
70	20250108	204800	26973013	1971	1971	1971	1971	0
71	20250108	204700	26973013	1971	1971	1971	1971	0
72	20250108	204600	26973013	1971	1971	1971	1971	0
73	20250108	204500	26973013	1971	1971	1971	1971	0
74	20250108	204400	26973013	1971	1971	1971	1971	0
75	20250108	204300	26973013	1971	1971	1971	1971	0
76	20250108	204200	26973013	1971	1971	1971	1971	0
77	20250108	204100	26973013	1971	1971	1971	1971	0
78	20250108	204000	26973013	1971	1971	1971	1971	0
79	20250108	203900	26973013	1971	1971	1971	1971	0
80	20250108	203800	26973013	1971	1971	1971	1971	0
81	20250108	203700	26973013	1971	1971	1971	1971	0
82	20250108	203600	26973013	1971	1971	1971	1971	0
83	20250108	203500	26973013	1971	1971	1971	1971	0
84	20250108	203400	26973013	1971	1971	1971	1971	0
85	20250108	203300	26973013	1971	1971	1971	1971	0
86	20250108	203200	26973013	1971	1971	1971	1971	0
87	20250108	203100	26973013	1971	1971	1971	1971	0
88	20250108	203000	26973013	1971	1971	1971	1971	0
89	20250108	202900	26973013	1971	1971	1971	1971	0
90	20250108	202800	26973013	1971	1971	1971	1971	0
91	20250108	202700	26973013	1971	1971	1971	1971	0
92	20250108	202600	26973013	1971	1971	1971	1971	12
93	20250108	202500	26973013	1971	1971	1971	1971	0
94	20250108	202400	26973013	1971	1971	1971	1971	0
95	20250108	202300	26973013	1971	1971	1971	1971	0
96	20250108	202200	26973013	1971	1971	1971	1971	0
97	20250108	202100	26973013	1971	1971	1971	1971	0
98	20250108	202000	26973013	1971	1971	1971	1971	0
99	20250108	201900	26973013	1971	1971	1971	1971	0
100	20250108	201800	26973013	1971	1971	1971	1971	0
101	20250108	201700	26973013	1971	1971	1971	1971	0
102	20250108	201600	26973013	1971	1971	1971	1971	0
103	20250108	201500	26973013	1971	1971	1971	1971	0
104	20250108	201400	26973013	1971	1971	1971	1971	0
105	20250108	201300	26973013	1971	1971	1971	1971	0
106	20250108	201200	26973013	1971	1971	1971	1971	0
107	20250108	201100	26973013	1971	1971	1971	1971	0
108	20250108	201000	26973013	1971	1971	1971	1971	0
109	20250108	200900	26973013	1971	1971	1971	1971	0
110	20250108	200800	26973013	1971	1971	1971	1971	0
111	20250108	200700	26973013	1971	1971	1971	1971	0
112	20250108	200600	26973013	1971	1971	1971	1971	0
113	20250108	200500	26973013	1971	1971	1971	1971	0
114	20250108	200400	26973013	1971	1971	1971	1971	0
115	20250108	200300	26973013	1971	1971	1971	1971	0
116	20250108	200200	26973013	1971	1971	1971	1971	0
117	20250108	200100	26973013	1971	1971	1971	1971	0
118	20250108	200000	26973013	1971	1971	1971	1971	0
119	20250108	195900	26973013	1971	1971	1971	1971	0
120	20250108	195800	26973013	1971	1971	1971	1971	0
121	20250108	195700	26973013	1971	1971	1971	1971	0
122	20250108	195600	26973013	1971	1971	1971	1971	12
123	20250108	195500	26973013	1971	1971	1971	1971	0
124	20250108	195400	26973013	1971	1971	1971	1971	0
125	20250108	195300	26973013	1971	1971	1971	1971	0
126	20250108	195200	26973013	1971	1971	1971	1971	0
127	20250108	195100	26973013	1971	1971	1971	1971	0
128	20250108	195000	26973013	1971	1971	1971	1971	0
129	20250108	194900	26973013	1971	1971	1971	1971	0
130	20250108	194800	26973013	1971	1971	1971	1971	0
131	20250108	194700	26973013	1971	1971	1971	1971	0
132	20250108	194600	26973013	1971	1971	1971	1971	0
133	20250108	194500	26973013	1971	1971	1971	1971	0
134	20250108	194400	26973013	1971	1971	1971	1971	0
135	20250108	194300	26973013	1971	1971	1971	1971	0
136	20250108	194200	26973013	1971	1971	1971	1971	0
137	20250108	194100	26973013	1971	1971	1971	1971	0
138	20250108	194000	26973013	1971	1971	1971	1971	0
139	20250108	193900	26973013	1971	1971	1971	1971	0
140	20250108	193800	26973013	1971	1971	1971	1971	0
141	20250108	193700	26973013	1971	1971	1971	1971	0
142	20250108	193600	26973013	1971	1971	1971	1971	0
143	20250108	193500	26973013	1971	1971	1971	1971	0
144	20250108	193400	26973013	1971	1971	1971	1971	0
145	20250108	193300	26973013	1971	1971	1971	1971	0
146	20250108	193200	26973013	1971	1971	1971	1971	0
147	20250108	193100	26973013	1971	1971	1971	1971	0
148	20250108	193000	26973013	1971	1971	1971	1971	0
149	20250108	192900	26973013	1971	1971	1971	1971	0
150	20250108	192800	26973013	1971	1971	1971	1971	0
151	20250108	192700	26973013	1971	1971	1971	1971	0
152	20250108	192600	26973013	1971	1971	1971	1971	12
153	20250108	192500	26973013	1971	1971	1971	1971	0
154	20250108	192400	26973013	1971	1971	1971	1971	0
155	20250108	192300	26973013	1971	1971	1971	1971	0
156	20250108	192200	26973013	1971	1971	1971	1971	0
157	20250108	192100	26973013	1971	1971	1971	1971	0
158	20250108	192000	26973013	1971	1971	1971	1971	0
159	20250108	191900	26973013	1971	1971	1971	1971	0
160	20250108	191800	26973013	1971	1971	1971	1971	0
161	20250108	191700	26973013	1971	1971	1971	1971	0
162	20250108	191600	26973013	1971	1971	1971	1971	0
163	20250108	191500	26973013	1971	1971	1971	1971	0
164	20250108	191400	26973013	1971	1971	1971	1971	0
165	20250108	191300	26973013	1971	1971	1971	1971	0
166	20250108	191200	26973013	1971	1971	1971	1971	0
167	20250108	191100	26973013	1971	1971	1971	1971	0
168	20250108	191000	26973013	1971	1971	1971	1971	0
169	20250108	190900	26973013	1971	1971	1971	1971	0
170	20250108	190800	26973013	1971	1971	1971	1971	0
171	20250108	190700	26973013	1971	1971	1971	1971	0
172	20250108	190600	26973013	1971	1971	1971	1971	0
173	20250108	190500	26973013	1971	1971	1971	1971	0
174	20250108	190400	26973013	1971	1971	1971	1971	0
175	20250108	190300	26973013	1971	1971	1971	1971	0
176	20250108	190200	26973013	1971	1971	1971	1971	0
177	20250108	190100	26973013	1971	1971	1971	1971	0
178	20250108	190000	26973013	1971	1971	1971	1971	0
179	20250108	185900	26973013	1971	1971	1971	1971	0
180	20250108	185800	26973013	1971	1971	1971	1971	0
181	20250108	185700	26973013	1971	1971	1971	1971	0
182	20250108	185600	26973013	1971	1971	1971	1971	12
183	20250108	185500	26973013	1971	1971	1971	1971	0
184	20250108	185400	26973013	1971	1971	1971	1971	0
185	20250108	185300	26973013	1971	1971	1971	1971	0
186	20250108	185200	26973013	1971	1971	1971	1971	0
187	20250108	185100	26973013	1971	1971	1971	1971	0
188	20250108	185000	26973013	1971	1971	1971	1971	0
189	20250108	184900	26973013	1971	1971	1971	1971	0
190	20250108	184800	26973013	1971	1971	1971	1971	0
191	20250108	184700	26973013	1971	1971	1971	1971	0
192	20250108	184600	26973013	1971	1971	1971	1971	0
193	20250108	184500	26973013	1971	1971	1971	1971	0
194	20250108	184400	26973013	1971	1971	1971	1971	0
195	20250108	184300	26973013	1971	1971	1971	1971	0
196	20250108	184200	26973013	1971	1971	1971	1971	0
197	20250108	184100	26973013	1971	1971	1971	1971	0
198	20250108	184000	26973013	1971	1971	1971	1971	0
199	20250108	183900	26973013	1971	1971	1971	1971	0
200	20250108	183800	26973013	1971	1971	1971	1971	0
201	20250108	183700	26973013	1971	1971	1971	1971	0
202	20250108	183600	26973013	1971	1971	1971	1971	0
203	20250108	183500	26973013	1971	1971	1971	1971	0
204	20250108	183400	26973013	1971	1971	1971	1971	0
205	20250108	183300	26973013	1971	1971	1971	1971	0
206	20250108	183200	26973013	1971	1971	1971	1971	0
207	20250108	183100	26973013	1971	1971	1971	1971	0
208	20250108	183000	26973013	1971	1971	1971	1971	0
209	20250108	182900	26973013	1971	1971	1971	1971	0
210	20250108	182800	26973013	1971	1971	1971	1971	0
211	20250108	182700	26973013	1971	1971	1971	1971	0
212	20250108	182600	26973013	1971	1971	1971	1971	12
213	20250108	182500	26973013	1971	1971	1971	1971	0
214	20250108	182400	26973013	1971	1971	1971	1971	0
215	20250108	182300	26973013	1971	1971	1971	1971	0
216	20250108	182200	26973013	1971	1971	1971	1971	0
217	20250108	182100	26973013	1971	1971	1971	1971	0
218	20250108	182000	26973013	1971	1971	1971	1971	0
219	20250108	181900	26973013	1971	1971	1971	1971	0
220	20250108	181800	26973013	1971	1971	1971	1971	0
221	20250108	181700	26973013	1971	1971	1971	1971	0
222	20250108	181600	26973013	1971	1971	1971	1971	0
223	20250108	181500	26973013	1971	1971	1971	1971	0
224	20250108	181400	26973013	1971	1971	1971	1971	0
225	20250108	181300	26973013	1971	1971	1971	1971	0
226	20250108	181200	26973013	1971	1971	1971	1971	0
227	20250108	181100	26973013	1971	1971	1971	1971	0
228	20250108	181000	26973013	1971	1971	1971	1971	0
229	20250108	180900	26973013	1971	1971	1971	1971	0
230	20250108	180800	26973013	1971	1971	1971	1971	0
231	20250108	180700	26973013	1971	1971	1971	1971	0
232	20250108	180600	26973013	1971	1971	1971	1971	0
233	20250108	180500	26973013	1971	1971	1971	1971	0
234	20250108	180400	26973013	1971	1971	1971	1971	0
235	20250108	180300	26973013	1971	1971	1971	1971	0
236	20250108	180200	26973013	1971	1971	1971	1971	0
237	20250108	180100	26973013	1971	1971	1971	1971	0
238	20250108	180000	26973013	1971	1971	1971	1971	0
239	20250108	175900	26973013	1971	1971	1971	1971	0
240	20250108	175800	26973013	1971	1971	1971	1971	0
241	20250108	175700	26973013	1971	1971	1971	1971	0
242	20250108	175600	26973013	1971	1971	1971	1971	12
243	20250108	175500	26973013	1971	1971	1971	1971	0
244	20250108	175400	26973013	1971	1971	1971	1971	0
245	20250108	175300	26973013	1971	1971	1971	1971	0
246	20250108	175200	26973013	1971	1971	1971	1971	0
247	20250108	175100	26973013	1971	1971	1971	1971	0
248	20250108	175000	26973013	1971	1971	1971	1971	0
249	20250108	174900	26973013	1971	1971	1971	1971	0
250	20250108	174800	26973013	1971	1971	1971	1971	0
251	20250108	174700	26973013	1971	1971	1971	1971	0
252	20250108	174600	26973013	1971	1971	1971	1971	0
253	20250108	174500	26973013	1971	1971	1971	1971	0
254	20250108	174400	26973013	1971	1971	1971	1971	0
255	20250108	174300	26973013	1971	1971	1971	1971	0
256	20250108	174200	26973013	1971	1971	1971	1971	0
257	20250108	174100	26973013	1971	1971	1971	1971	0
258	20250108	174000	26973013	1971	1971	1971	1971	0
259	20250108	173900	26973013	1971	1971	1971	1971	0
260	20250108	173800	26973013	1971	1971	1971	1971	0
261	20250108	173700	26973013	1971	1971	1971	1971	0
262	20250108	173600	26973013	1971	1971	1971	1971	0
263	20250108	173500	26973013	1971	1971	1971	1971	0
264	20250108	173400	26973013	1971	1971	1971	1971	0
265	20250108	173300	26973013	1971	1971	1971	1971	0
266	20250108	173200	26973013	1971	1971	1971	1971	0
267	20250108	173100	26973013	1971	1971	1971	1971	0
268	20250108	173000	26973013	1971	1971	1971	1971	0
269	20250108	172900	26973013	1971	1971	1971	1971	0
270	20250108	172800	26973013	1971	1971	1971	1971	0
271	20250108	172700	26973013	1971	1971	1971	1971	0
272	20250108	172600	26973013	1971	1971	1971	1971	12
273	20250108	172500	26973013	1971	1971	1971	1971	0
274	20250108	172400	26973013	1971	1971	1971	1971	0
275	20250108	172300	26973013	1971	1971	1971	1971	0
276	20250108	172200	26973013	1971	1971	1971	1971	0
277	20250108	172100	26973013	1971	1971	1971	1971	0
278	20250108	172000	26973013	1971	1971	1971	1971	0
279	20250108	171900	26973013	1971	1971	1971	1971	0
280	20250108	171800	26973013	1971	1971	1971	1971	0
281	20250108	171700	26973013	1971	1971	1971	1971	0
282	20250108	171600	26973013	1971	1971	1971	1971	0
283	20250108	171500	26973013	1971	1971	1971	1971	0
284	20250108	171400	26973013	1971	1971	1971	1971	0
285	20250108	171300	26973013	1971	1971	1971	1971	0
286	20250108	171200	26973013	1971	1971	1971	1971	0
287	20250108	171100	26973013	1971	1971	1971	1971	0
288	20250108	171000	26973013	1971	1971	1971	1971	0
289	20250108	170900	26973013	1971	1971	1971	1971	0
290	20250108	170800	26973013	1971	1971	1971	1971	0
291	20250108	170700	26973013	1971	1971	1971	1971	0
292	20250108	170600	26973013	1971	1971	1971	1971	0
293	20250108	170500	26973013	1971	1971	1971	1971	0
294	20250108	170400	26973013	1971	1971	1971	1971	0
295	20250108	170300	26973013	1971	1971	1971	1971	0
296	20250108	170200	26973013	1971	1971	1971	1971	0
297	20250108	170100	26973013	1971	1971	1971	1971	0
298	20250108	170000	26973013	1971	1971	1971	1971	0
299	20250108	165900	26973013	1971	1971	1971	1971	0
300	20250108	165800	26973013	1971	1971	1971	1971	0
301	20250108	165700	26973013	1971	1971	1971	1971	0
302	20250108	165600	26973013	1971	1971	1971	1971	12
303	20250108	165500	26973013	1971	1971	1971	1971	0
304	20250108	165400	26973013	1971	1971	1971	1971	0
305	20250108	165300	26973013	1971	1971	1971	1971	0
306	20250108	165200	26973013	1971	1971	1971	1971	0
307	20250108	165100	26973013	1971	1971	1971	1971	0
308	20250108	165000	26973013	1971	1971	1971	1971	0
309	20250108	164900	26973013	1971	1971	1971	1971	0
310	20250108	164800	26973013	1971	1971	1971	1971	0
311	20250108	164700	26973013	1971	1971	1971	1971	0
312	20250108	164600	26973013	1971	1971	1971	1971	0
313	20250108	164500	26973013	1971	1971	1971	1971	0
314	20250108	164400	26973013	1971	1971	1971	1971	0
315	20250108	164300	26973013	1971	1971	1971	1971	0
316	20250108	164200	26973013	1971	1971	1971	1971	0
317	20250108	164100	26973013	1971	1971	1971	1971	0
318	20250108	164000	26973013	1971	1971	1971	1971	0
319	20250108	163900	26973013	1971	1971	1971	1971	0
320	20250108	163800	26973013	1971	1971	1971	1971	0
321	20250108	163700	26973013	1971	1971	1971	1971	0
322	20250108	163600	26973013	1971	1971	1971	1971	0
323	20250108	163500	26973013	1971	1971	1971	1971	0
324	20250108	163400	26973013	1971	1971	1971	1971	0
325	20250108	163300	26973013	1971	1971	1971	1971	0
326	20250108	163200	26973013	1971	1971	1971	1971	0
327	20250108	163100	26973013	1971	1971	1971	1971	0
328	20250108	163000	26973013	1971	1971	1971	1971	0
329	20250108	162900	26973013	1971	1971	1971	1971	0
330	20250108	162800	26973013	1971	1971	1971	1971	0
331	20250108	162700	26973013	1971	1971	1971	1971	0
332	20250108	162600	26973013	1971	1971	1971	1971	12
333	20250108	162500	26973013	1971	1971	1971	1971	0
334	20250108	162400	26973013	1971	1971	1971	1971	0
335	20250108	162300	26973013	1971	1971	1971	1971	0
336	20250108	162200	26973013	1971	1971	1971	1971	0
337	20250108	162100	26973013	1971	1971	1971	1971	0
338	20250108	162000	26973013	1971	1971	1971	1971	0
339	20250108	161900	26973013	1971	1971	1971	1971	0
340	20250108	161800	26973013	1971	1971	1971	1971	0
341	20250108	161700	26973013	1971	1971	1971	1971	0
342	20250108	161600	26973013	1971	1971	1971	1971	0
343	20250108	161500	26973013	1971	1971	1971	1971	0
344	20250108	161400	26973013	1971	1971	1971	1971	0
345	20250108	161300	26973013	1971	1971	1971	1971	0
346	20250108	161200	26973013	1971	1971	1971	1971	0
347	20250108	161100	26973013	1971	1971	1971	1971	0
348	20250108	161000	26973013	1971	1971	1971	1971	0
349	20250108	160900	26973013	1971	1971	1971	1971	0
350	20250108	160800	26973013	1971	1971	1971	1971	0
351	20250108	160700	26973013	1971	1971	1971	1971	0
352	20250108	160600	26973013	1971	1971	1971	1971	0
353	20250108	160500	26973013	1971	1971	1971	1971	0
354	20250108	160400	26973013	1971	1971	1971	1971	0
355	20250108	160300	26973013	1971	1971	1971	1971	0
356	20250108	160200	26973013	1971	1971	1971	1971	0
357	20250108	160100	26973013	1971	1971	1971	1971	0
358	20250108	160000	26973013	1971	1971	1971	1971	0
359	20250108	155900	26973013	1971	1971	1971	1971	0
360	20250108	155800	26973013	1971	1971	1971	1971	0
361	20250108	155700	26973013	1971	1971	1971	1971	0
362	20250108	155600	26973013	1971	1971	1971	1971	12
363	20250108	155500	26973013	1971	1971	1971	1971	0
364	20250108	155400	26973013	1971	1971	1971	1971	0
365	20250108	155300	26973013	1971	1971	1971	1971	0
366	20250108	155200	26973013	1971	1971	1971	1971	0
367	20250108	155100	26973013	1971	1971	1971	1971	0
368	20250108	155000	26973013	1971	1971	1971	1971	0
369	20250108	154900	26973013	1971	1971	1971	1971	0
370	20250108	154800	26973013	1971	1971	1971	1971	0
371	20250108	154700	26973013	1971	1971	1971	1971	0
372	20250108	154600	26973013	1971	1971	1971	1971	0
373	20250108	154500	26973013	1971	1971	1971	1971	0
374	20250108	154400	26973013	1971	1971	1971	1971	0
375	20250108	154300	26973013	1971	1971	1971	1971	0
376	20250108	154200	26973013	1971	1971	1971	1971	0
377	20250108	154100	26973013	1971	1971	1971	1971	0
378	20250108	154000	26973013	1971	1971	1971	1971	0
379	20250108	153900	26973013	1971	1971	1971	1971	0
380	20250108	153800	26973013	1971	1971	1971	1971	0
381	20250108	153700	26973013	1971	1971	1971	1971	0
382	20250108	153600	26973013	1971	1971	1971	1971	0
383	20250108	153500	26973013	1971	1971	1971	1971	0
384	20250108	153400	26973013	1971	1971	1971	1971	0
385	20250108	153300	26973013	1971	1971	1971	1971	0
386	20250108	153200	26973013	1971	1971	1971	1971	0
387	20250108	153100	26973013	1971	1971	1971	1971	0
388	20250108	153000	26973013	1971	1971	1971	1971	12
389	20250108	152900	26949361	1968	1968	1968	1968	0
390	20250108	152800	26949361	1968	1968	1968	1968	0
391	20250108	152700	26949361	1968	1968	1968	1968	0
392	20250108	152600	26949361	1968	1968	1968	1968	0
393	20250108	152500	26949361	1968	1968	1968	1968	0
394	20250108	152400	26949361	1968	1968	1968	1968	0
395	20250108	152300	26949361	1968	1968	1968	1968	0
396	20250108	152200	26949361	1968	1968	1968	1968	0
397	20250108	152100	26949361	1968	1968	1968	1968	0
398	20250108	152000	26949361	1968	1968	1968	1968	0
399	20250108	151900	26949361	1968	1968	1968	1968	0
400	20250108	151800	26949361	1968	1968	1968	1968	14
401	20250108	151700	26921809	1968	1968	1968	1968	0
402	20250108	151600	26921809	1968	1968	1968	1968	13
403	20250108	151500	26896225	1968	1971	1971	1968	43
404	20250108	151400	26811511	1968	1968	1968	1968	152
405	20250108	151300	26512375	1968	1968	1968	1968	0
406	20250108	151200	26512375	1968	1968	1968	1968	13
407	20250108	151100	26486791	1968	1968	1968	1968	33
408	20250108	151000	26421847	1968	1968	1968	1968	39
409	20250108	150900	26345095	1968	1968	1968	1968	13
410	20250108	150800	26319511	1968	1968	1968	1968	0
411	20250108	150700	26319511	1968	1969	1969	1968	18
412	20250108	150600	26284082	1969	1969	1969	1969	1
413	20250108	150500	26282113	1969	1968	1969	1968	17
414	20250108	150400	26248653	1969	1968	1969	1968	14
415	20250108	150300	26221100	1969	1969	1969	1969	2
416	20250108	150200	26217162	1968	1969	1969	1968	20
417	20250108	150100	26177796	1968	1968	1968	1968	13
418	20250108	150000	26152212	1970	1970	1970	1970	0
419	20250108	145900	26152212	1970	1968	1970	1968	48
420	20250108	145800	26057743	1968	1968	1968	1968	0
421	20250108	145700	26057743	1968	1968	1968	1968	13
422	20250108	145600	26032159	1968	1968	1968	1968	13
423	20250108	145500	26006575	1968	1968	1968	1968	14
424	20250108	145400	25979023	1969	1968	1969	1968	14
425	20250108	145300	25951470	1969	1969	1969	1969	0
426	20250108	145200	25951470	1969	1969	1969	1968	23
427	20250108	145100	25906196	1968	1968	1968	1968	14
428	20250108	145000	25878644	1968	1968	1968	1968	13
429	20250108	144900	25853060	1968	1968	1968	1968	0
430	20250108	144800	25853060	1968	1968	1968	1968	13
431	20250108	144700	25827476	1968	1968	1968	1968	14
432	20250108	144600	25799924	1968	1968	1968	1968	13
433	20250108	144500	25774340	1968	1968	1968	1968	13
434	20250108	144400	25748756	1971	1971	1971	1971	0
435	20250108	144300	25748756	1971	1971	1971	1971	0
436	20250108	144200	25748756	1971	1969	1971	1969	13
437	20250108	144100	25723139	1968	1968	1968	1968	13
438	20250108	144000	25697555	1968	1968	1968	1968	14
439	20250108	143900	25670003	1968	1968	1968	1968	41
440	20250108	143800	25589315	1968	1968	1968	1968	13
441	20250108	143700	25563731	1968	1968	1968	1968	13
442	20250108	143600	25538147	1969	1969	1969	1968	18
443	20250108	143500	25502719	1968	1968	1968	1968	13
444	20250108	143400	25477135	1968	1968	1968	1968	0
445	20250108	143300	25477135	1968	1968	1968	1968	13
446	20250108	143200	25451551	1968	1968	1968	1968	14
447	20250108	143100	25423999	1968	1968	1968	1968	13
448	20250108	143000	25398415	1969	1968	1969	1968	21
449	20250108	142900	25357079	1968	1968	1968	1968	0
450	20250108	142800	25357079	1968	1968	1968	1968	14
451	20250108	142700	25329527	1968	1968	1968	1968	13
452	20250108	142600	25303943	1968	1968	1968	1968	13
453	20250108	142500	25278359	1968	1968	1968	1968	0
454	20250108	142400	25278359	1968	1968	1968	1968	14
455	20250108	142300	25250807	1968	1968	1968	1968	13
456	20250108	142200	25225223	1968	1968	1968	1968	13
457	20250108	142100	25199639	1970	1970	1970	1970	0
458	20250108	142000	25199639	1970	1969	1970	1969	11
459	20250108	141900	25177971	1968	1969	1969	1968	20
460	20250108	141800	25138604	1968	1968	1968	1968	13
461	20250108	141700	25113020	1968	1968	1968	1968	14
462	20250108	141600	25085468	1968	1968	1968	1968	68
463	20250108	141500	24951644	1968	1968	1968	1968	0
464	20250108	141400	24951644	1968	1968	1968	1968	13
465	20250108	141300	24926060	1968	1968	1968	1968	14
466	20250108	141200	24898508	1968	1967	1968	1967	22
467	20250108	141100	24855214	1966	1966	1966	1966	13
468	20250108	141000	24829656	1967	1967	1967	1967	0
469	20250108	140900	24829656	1967	1967	1967	1967	12
470	20250108	140800	24806052	1967	1967	1967	1967	13
471	20250108	140700	24780481	1967	1967	1967	1967	13
472	20250108	140600	24754910	1967	1967	1967	1967	14
473	20250108	140500	24727372	1967	1967	1967	1967	0
474	20250108	140400	24727372	1967	1967	1967	1967	13
475	20250108	140300	24701801	1967	1967	1967	1967	13
476	20250108	140200	24676230	1967	1967	1967	1967	14
477	20250108	140100	24648692	1967	1967	1967	1967	13
478	20250108	140000	24623121	1967	1967	1967	1967	5
479	20250108	135900	24613286	1966	1966	1966	1966	13
480	20250108	135800	24587728	1966	1966	1966	1966	514
481	20250108	135700	23577204	1966	1966	1966	1966	13
482	20250108	135600	23551646	1966	1966	1966	1966	0
483	20250108	135500	23551646	1966	1966	1966	1966	13
484	20250108	135400	23526088	1966	1966	1966	1966	14
485	20250108	135300	23498564	1966	1966	1966	1966	18
486	20250108	135200	23463176	1966	1966	1966	1966	13
487	20250108	135100	23437618	1966	1966	1966	1966	0
488	20250108	135000	23437618	1966	1966	1966	1966	14
489	20250108	134900	23410094	1966	1966	1966	1966	13
490	20250108	134800	23384536	1967	1968	1968	1967	35
491	20250108	134700	23315664	1968	1968	1968	1968	0
492	20250108	134600	23315664	1968	1968	1968	1968	13
493	20250108	134500	23290080	1968	1968	1968	1968	0
494	20250108	134400	23290080	1968	1968	1968	1968	13
495	20250108	134300	23264496	1968	1968	1968	1968	14
496	20250108	134200	23236944	1968	1968	1968	1968	13
497	20250108	134100	23211360	1968	1968	1968	1968	0
498	20250108	134000	23211360	1968	1966	1968	1966	917
499	20250108	133900	21408511	1966	1966	1966	1966	14
500	20250108	133800	21380987	1966	1966	1966	1966	13
501	20250108	133700	21355429	1967	1966	1967	1966	15
502	20250108	133600	21325937	1967	1967	1967	1967	0
503	20250108	133500	21325937	1967	1967	1968	1967	9
504	20250108	133400	21308229	1966	1966	1966	1966	13
505	20250108	133300	21282671	1966	1966	1966	1966	13
506	20250108	133200	21257113	1966	1966	1966	1966	0
507	20250108	133100	21257113	1966	1966	1966	1966	14
508	20250108	133000	21229589	1966	1966	1966	1966	13
509	20250108	132900	21204031	1966	1966	1966	1966	13
510	20250108	132800	21178473	1966	1966	1966	1966	14
511	20250108	132700	21150949	1967	1967	1967	1967	10
512	20250108	132600	21131279	1969	1969	1969	1969	0
513	20250108	132500	21131279	1969	1969	1969	1969	0
514	20250108	132400	21131279	1969	1966	1969	1966	24
515	20250108	132300	21084078	1966	1966	1966	1966	13
516	20250108	132200	21058520	1966	1966	1966	1966	0
517	20250108	132100	21058520	1966	1966	1966	1966	13
518	20250108	132000	21032962	1966	1966	1966	1966	14
519	20250108	131900	21005438	1966	1966	1966	1966	13
520	20250108	131800	20979880	1966	1966	1966	1966	13
521	20250108	131700	20954322	1966	1966	1966	1966	0
522	20250108	131600	20954322	1966	1966	1966	1966	14
523	20250108	131500	20926798	1966	1966	1966	1966	13
524	20250108	131400	20901240	1966	1966	1966	1966	13
525	20250108	131300	20875682	1967	1966	1967	1966	23
526	20250108	131200	20830455	1966	1966	1966	1966	0
527	20250108	131100	20830455	1966	1966	1966	1966	13
528	20250108	131000	20804897	1966	1966	1966	1966	13
529	20250108	130900	20779339	1966	1966	1966	1966	14
530	20250108	130800	20751815	1966	1966	1966	1966	0
531	20250108	130700	20751815	1966	1966	1966	1966	13
532	20250108	130600	20726257	1966	1966	1966	1966	13
533	20250108	130500	20700699	1966	1966	1966	1966	14
534	20250108	130400	20673175	1968	1968	1968	1968	0
535	20250108	130300	20673175	1968	1967	1968	1967	10
536	20250108	130200	20653497	1967	1967	1967	1967	11
537	20250108	130100	20631860	1967	1967	1967	1967	14
538	20250108	130000	20604322	1967	1967	1967	1967	13
539	20250108	125900	20578751	1967	1967	1967	1967	13
540	20250108	125800	20553180	1967	1967	1967	1967	0
541	20250108	125700	20553180	1967	1967	1967	1967	14
542	20250108	125600	20525642	1967	1967	1967	1967	13
543	20250108	125500	20500071	1967	1967	1967	1967	13
544	20250108	125400	20474500	1967	1967	1967	1967	14
545	20250108	125300	20446962	1969	1969	1969	1969	0
546	20250108	125200	20446962	1969	1968	1969	1968	10
547	20250108	125100	20427278	1967	1967	1967	1967	13
548	20250108	125000	20401707	1967	1967	1967	1967	14
549	20250108	124900	20374169	1967	1967	1967	1967	13
550	20250108	124800	20348598	1967	1967	1967	1967	0
551	20250108	124700	20348598	1967	1967	1967	1967	16
552	20250108	124600	20317126	1966	1966	1966	1966	14
553	20250108	124500	20289602	1966	1966	1966	1966	13
554	20250108	124400	20264044	1966	1966	1966	1966	0
555	20250108	124300	20264044	1966	1966	1966	1966	13
556	20250108	124200	20238486	1966	1966	1966	1966	14
557	20250108	124100	20210962	1966	1966	1966	1966	13
558	20250108	124000	20185404	1966	1966	1966	1966	13
559	20250108	123900	20159846	1966	1966	1966	1966	0
560	20250108	123800	20159846	1966	1966	1966	1966	14
561	20250108	123700	20132322	1966	1966	1966	1966	13
562	20250108	123600	20106764	1966	1966	1966	1966	13
563	20250108	123500	20081206	1967	1966	1967	1966	23
564	20250108	123400	20035979	1966	1966	1966	1966	0
565	20250108	123300	20035979	1966	1966	1966	1966	13
566	20250108	123200	20010421	1966	1967	1967	1966	14
567	20250108	123100	19982896	1966	1966	1966	1966	14
568	20250108	123000	19955372	1966	1966	1966	1966	13
569	20250108	122900	19929814	1966	1966	1966	1966	0
570	20250108	122800	19929814	1966	1966	1966	1966	13
571	20250108	122700	19904256	1966	1966	1966	1966	14
572	20250108	122600	19876732	1968	1968	1968	1968	0
573	20250108	122500	19876732	1968	1966	1968	1966	22
574	20250108	122400	19833464	1966	1966	1966	1966	0
575	20250108	122300	19833464	1966	1966	1966	1966	14
576	20250108	122200	19805940	1966	1967	1967	1966	15
577	20250108	122100	19776448	1966	1966	1966	1966	13
578	20250108	122000	19750890	1966	1966	1966	1966	14
579	20250108	121900	19723366	1966	1966	1966	1966	0
580	20250108	121800	19723366	1966	1966	1967	1966	123
581	20250108	121700	19481538	1966	1966	1966	1966	13
582	20250108	121600	19455980	1967	1967	1967	1967	0
583	20250108	121500	19455980	1967	1967	1967	1967	2
584	20250108	121400	19452046	1966	1966	1966	1966	13
585	20250108	121300	19426488	1966	1966	1966	1966	13
586	20250108	121200	19400930	1967	1966	1967	1966	21
587	20250108	121100	19359637	1966	1966	1966	1966	13
588	20250108	121000	19334079	1966	1966	1966	1966	1
589	20250108	120900	19332113	1967	1966	1967	1966	14
590	20250108	120800	19304588	1966	1966	1966	1966	14
591	20250108	120700	19277064	1966	1966	1966	1966	13
592	20250108	120600	19251506	1967	1966	1967	1966	14
593	20250108	120500	19223981	1966	1966	1966	1966	0
594	20250108	120400	19223981	1966	1966	1966	1966	14
595	20250108	120300	19196457	1967	1966	1967	1966	15
596	20250108	120200	19166965	1967	1967	1967	1967	0
597	20250108	120100	19166965	1967	1966	1967	1966	97
598	20250108	120000	18976250	1967	1967	1967	1967	0
599	20250108	115900	18976250	1967	1967	1967	1967	0
600	20250108	115800	18976250	1967	1966	1967	1966	15
601	20250108	115700	18946758	1966	1966	1966	1966	14
602	20250108	115600	18919234	1967	1966	1967	1966	14
603	20250108	115500	18891709	1966	1966	1966	1966	0
604	20250108	115400	18891709	1966	1966	1966	1966	13
605	20250108	115300	18866151	1967	1966	1967	1966	16
606	20250108	115200	18834693	1967	1967	1967	1966	15
607	20250108	115100	18805201	1967	1967	1967	1967	6
608	20250108	115000	18793399	1967	1967	1967	1967	0
609	20250108	114900	18793399	1967	1967	1967	1967	14
610	20250108	114800	18765861	1967	1967	1967	1967	26
611	20250108	114700	18714719	1966	1966	1966	1966	13
612	20250108	114600	18689161	1966	1966	1966	1966	0
613	20250108	114500	18689161	1966	1966	1966	1966	14
614	20250108	114400	18661637	1970	1970	1970	1970	0
615	20250108	114300	18661637	1970	1970	1970	1970	0
616	20250108	114200	18661637	1970	1970	1970	1970	0
617	20250108	114100	18661637	1970	1969	1970	1969	15
618	20250108	114000	18632100	1970	1970	1970	1970	0
619	20250108	113900	18632100	1970	1970	1970	1970	0
620	20250108	113800	18632100	1970	1969	1970	1969	27
621	20250108	113700	18578915	1968	1967	1968	1967	348
622	20250108	113600	17894064	1967	1967	1967	1967	11
623	20250108	113500	17872427	1967	1967	1967	1967	2
624	20250108	113400	17868493	1968	1966	1968	1966	948
625	20250108	113300	16004547	1966	1967	1967	1966	14
626	20250108	113200	15977022	1966	1966	1966	1966	13
627	20250108	113100	15951464	1967	1967	1967	1967	5
628	20250108	113000	15941629	1968	1968	1968	1968	0
629	20250108	112900	15941629	1968	1966	1968	1966	16
630	20250108	112800	15910169	1966	1966	1966	1966	13
631	20250108	112700	15884611	1967	1967	1967	1967	1
632	20250108	112600	15882644	1966	1966	1966	1966	14
633	20250108	112500	15855120	1966	1966	1966	1966	13
634	20250108	112400	15829562	1966	1966	1966	1966	13
635	20250108	112300	15804004	1966	1966	1966	1966	14
636	20250108	112200	15776480	1966	1966	1966	1966	0
637	20250108	112100	15776480	1966	1967	1967	1966	20
638	20250108	112000	15737153	1966	1966	1966	1966	13
639	20250108	111900	15711595	1966	1966	1966	1966	14
640	20250108	111800	15684071	1967	1966	1967	1966	14
641	20250108	111700	15656546	1967	1967	1967	1967	2
642	20250108	111600	15652612	1967	1967	1967	1967	2
643	20250108	111500	15648678	1966	1966	1966	1966	14
644	20250108	111400	15621154	1966	1966	1966	1966	13
645	20250108	111300	15595596	1967	1967	1967	1967	11
646	20250108	111200	15573959	1967	1967	1967	1967	0
647	20250108	111100	15573959	1967	1968	1968	1967	22
648	20250108	111000	15530677	1967	1967	1967	1967	27
649	20250108	110900	15477568	1966	1966	1966	1966	13
650	20250108	110800	15452010	1968	1968	1968	1968	0
651	20250108	110700	15452010	1968	1968	1968	1968	0
652	20250108	110600	15452010	1968	1966	1968	1966	93
653	20250108	110500	15269154	1966	1966	1966	1966	13
654	20250108	110400	15243596	1966	1966	1966	1966	14
655	20250108	110300	15216072	1966	1966	1966	1966	0
656	20250108	110200	15216072	1966	1966	1966	1966	13
657	20250108	110100	15190514	1966	1966	1966	1966	13
658	20250108	110000	15164956	1967	1966	1967	1966	20
659	20250108	105900	15125630	1966	1966	1966	1966	13
660	20250108	105800	15100072	1966	1966	1966	1966	0
661	20250108	105700	15100072	1966	1967	1967	1966	15
662	20250108	105600	15070580	1966	1967	1967	1966	15
663	20250108	105500	15041089	1968	1968	1968	1968	6
664	20250108	105400	15029281	1968	1966	1968	1966	700
665	20250108	105300	13652332	1967	1967	1967	1967	104
666	20250108	105200	13447764	1966	1967	1967	1966	34
667	20250108	105100	13380900	1966	1966	1966	1966	13
668	20250108	105000	13355342	1967	1966	1967	1966	19
669	20250108	104900	13317982	1967	1966	1967	1966	31
670	20250108	104800	13257029	1966	1966	1966	1966	0
671	20250108	104700	13257029	1966	1967	1967	1966	15
672	20250108	104600	13227537	1966	1967	1967	1966	25
673	20250108	104500	13178375	1967	1967	1967	1966	122
674	20250108	104400	12938415	1966	1967	1967	1966	83
675	20250108	104300	12775227	1966	1966	1966	1966	0
676	20250108	104200	12775227	1966	1967	1967	1966	137
677	20250108	104100	12505761	1966	1966	1966	1966	14
678	20250108	104000	12478237	1967	1966	1967	1966	19
679	20250108	103900	12440877	1966	1966	1966	1966	13
680	20250108	103800	12415319	1966	1966	1966	1966	0
681	20250108	103700	12415319	1966	1967	1967	1966	17
682	20250108	103600	12381894	1967	1966	1967	1966	15
683	20250108	103500	12352402	1967	1967	1967	1966	20
684	20250108	103400	12313075	1967	1967	1967	1967	0
685	20250108	103300	12313075	1967	1967	1967	1966	24
686	20250108	103200	12265881	1966	1967	1967	1966	93
687	20250108	103100	12082963	1966	1966	1966	1966	13
688	20250108	103000	12057405	1967	1966	1967	1966	20
689	20250108	102900	12018079	1967	1967	1967	1967	0
690	20250108	102800	12018079	1967	1966	1967	1966	457
691	20250108	102700	11119573	1966	1966	1966	1966	13
692	20250108	102600	11094015	1967	1966	1967	1966	17
693	20250108	102500	11060590	1967	1966	1967	1966	15
694	20250108	102400	11031098	1966	1966	1966	1966	0
695	20250108	102300	11031098	1966	1966	1966	1966	13
696	20250108	102200	11005540	1966	1967	1967	1966	15
697	20250108	102100	10976049	1967	1966	1967	1966	14
698	20250108	102000	10948524	1967	1966	1967	1966	19
699	20250108	101900	10911164	1966	1966	1966	1966	0
700	20250108	101800	10911164	1966	1967	1967	1966	258
701	20250108	101700	10403892	1966	1966	1966	1966	13
702	20250108	101600	10378334	1966	1966	1966	1966	213
703	20250108	101500	9959576	1967	1966	1967	1966	19
704	20250108	101400	9922217	1966	1966	1966	1966	0
705	20250108	101300	9922217	1966	1966	1966	1966	13
706	20250108	101200	9896659	1966	1966	1966	1966	13
707	20250108	101100	9871101	1967	1966	1967	1966	15
708	20250108	101000	9841610	1967	1966	1967	1966	9
709	20250108	100900	9823910	1966	1966	1966	1966	13
710	20250108	100800	9798352	1966	1966	1966	1966	13
711	20250108	100700	9772794	1966	1966	1966	1966	14
712	20250108	100600	9745270	1966	1966	1966	1966	13
713	20250108	100500	9719712	1967	1967	1967	1967	3
714	20250108	100400	9713811	1966	1966	1966	1966	13
715	20250108	100300	9688253	1967	1968	1968	1967	9
716	20250108	100200	9670548	1967	1967	1967	1967	13
717	20250108	100100	9644977	1967	1966	1967	1966	24
718	20250108	100000	9597782	1967	1967	1967	1967	1
719	20250108	095900	9595815	1966	1966	1966	1966	14
720	20250108	095800	9568291	1967	1966	1967	1966	14
721	20250108	095700	9540766	1968	1968	1968	1968	0
722	20250108	095600	9540766	1968	1968	1968	1968	8
723	20250108	095500	9525022	1969	1969	1969	1969	4
724	20250108	095400	9517146	1968	1968	1968	1968	13
725	20250108	095300	9491562	1968	1968	1968	1968	13
726	20250108	095200	9465978	1969	1968	1969	1968	15
727	20250108	095100	9436457	1969	1968	1969	1968	14
728	20250108	095000	9408904	1968	1969	1969	1968	3
729	20250108	094900	9402999	1968	1968	1968	1968	13
730	20250108	094800	9377415	1969	1968	1969	1968	15
731	20250108	094700	9347894	1969	1969	1969	1969	0
732	20250108	094600	9347894	1969	1969	1969	1969	0
733	20250108	094500	9347894	1969	1968	1969	1968	15
734	20250108	094400	9318372	1969	1968	1969	1968	19
735	20250108	094300	9280975	1968	1968	1968	1968	13
736	20250108	094200	9255391	1969	1968	1969	1968	68
737	20250108	094100	9121562	1969	1969	1969	1969	0
738	20250108	094000	9121562	1969	1970	1970	1969	225
739	20250108	093900	8678514	1969	1969	1969	1969	15
740	20250108	093800	8648979	1970	1969	1970	1969	16
741	20250108	093700	8617472	1969	1969	1969	1969	14
742	20250108	093600	8589906	1970	1970	1970	1970	0
743	20250108	093500	8589906	1970	1969	1970	1969	15
744	20250108	093400	8560369	1970	1970	1970	1969	22
745	20250108	093300	8517042	1969	1969	1969	1969	14
746	20250108	093200	8489476	1969	1969	1969	1969	13
747	20250108	093100	8463879	1970	1969	1970	1969	4
748	20250108	093000	8456002	1969	1969	1969	1968	83
749	20250108	092900	8292650	1968	1968	1968	1968	14
750	20250108	092800	8265098	1969	1968	1969	1968	16
751	20250108	092700	8233607	1968	1968	1968	1968	13
752	20250108	092600	8208023	1970	1970	1970	1970	0
753	20250108	092500	8208023	1970	1970	1970	1970	0
754	20250108	092400	8208023	1970	1969	1970	1969	1216
755	20250108	092300	5812656	1968	1968	1968	1968	16
756	20250108	092200	5781168	1968	1968	1968	1968	0
757	20250108	092100	5781168	1968	1968	1968	1968	11
758	20250108	092000	5759520	1968	1969	1969	1968	14
759	20250108	091900	5731967	1968	1968	1968	1968	13
760	20250108	091800	5706383	1969	1968	1969	1968	17
761	20250108	091700	5672924	1969	1968	1969	1968	30
762	20250108	091600	5613881	1969	1967	1969	1967	37
763	20250108	091500	5541077	1968	1968	1968	1968	0
764	20250108	091400	5541077	1968	1966	1968	1966	39
765	20250108	091300	5464383	1966	1965	1966	1965	100
766	20250108	091200	5267882	1965	1965	1965	1965	0
767	20250108	091100	5267882	1965	1965	1965	1965	0
768	20250108	091000	5267882	1965	1966	1967	1965	60
769	20250108	090900	5149901	1967	1967	1967	1967	1
770	20250108	090800	5147934	1966	1966	1966	1966	13
771	20250108	090700	5122376	1967	1967	1967	1967	0
772	20250108	090600	5122376	1967	1967	1967	1967	5
773	20250108	090500	5112541	1970	1970	1970	1970	0
774	20250108	090400	5112541	1970	1968	1970	1968	259
775	20250108	090300	4602352	1963	1963	1963	1963	0
776	20250108	090200	4602352	1963	1963	1963	1963	0
777	20250108	090100	4602352	1963	1963	1963	1963	0
778	20250108	090000	4602352	1963	1965	1965	1962	2344