KissMeData/489210/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215300	42622843	1969	1969	1969	1969	399
3	20250113	215200	42622843	1969	1969	1969	1969	0
4	20250113	215100	42622843	1969	1969	1969	1969	0
5	20250113	215000	42622843	1969	1969	1969	1969	0
6	20250113	214900	42622843	1969	1969	1969	1969	0
7	20250113	214800	42622843	1969	1969	1969	1969	0
8	20250113	214700	42622843	1969	1969	1969	1969	0
9	20250113	214600	42622843	1969	1969	1969	1969	0
10	20250113	214500	42622843	1969	1969	1969	1969	0
11	20250113	214400	42622843	1969	1969	1969	1969	0
12	20250113	214300	42622843	1969	1969	1969	1969	0
13	20250113	214200	42622843	1969	1969	1969	1969	0
14	20250113	214100	42622843	1969	1969	1969	1969	0
15	20250113	214000	42622843	1969	1969	1969	1969	0
16	20250113	213900	42622843	1969	1969	1969	1969	0
17	20250113	213800	42622843	1969	1969	1969	1969	0
18	20250113	213700	42622843	1969	1969	1969	1969	0
19	20250113	213600	42622843	1969	1969	1969	1969	0
20	20250113	213500	42622843	1969	1969	1969	1969	0
21	20250113	213400	42622843	1969	1969	1969	1969	0
22	20250113	213300	42622843	1969	1969	1969	1969	0
23	20250113	213200	42622843	1969	1969	1969	1969	0
24	20250113	213100	42622843	1969	1969	1969	1969	0
25	20250113	213000	42622843	1969	1969	1969	1969	0
26	20250113	212900	42622843	1969	1969	1969	1969	0
27	20250113	212800	42622843	1969	1969	1969	1969	0
28	20250113	212700	42622843	1969	1969	1969	1969	0
29	20250113	212600	42622843	1969	1969	1969	1969	0
30	20250113	212500	42622843	1969	1969	1969	1969	0
31	20250113	212400	42622843	1969	1969	1969	1969	0
32	20250113	212300	42622843	1969	1969	1969	1969	399
33	20250113	212200	42622843	1969	1969	1969	1969	0
34	20250113	212100	42622843	1969	1969	1969	1969	0
35	20250113	212000	42622843	1969	1969	1969	1969	0
36	20250113	211900	42622843	1969	1969	1969	1969	0
37	20250113	211800	42622843	1969	1969	1969	1969	0
38	20250113	211700	42622843	1969	1969	1969	1969	0
39	20250113	211600	42622843	1969	1969	1969	1969	0
40	20250113	211500	42622843	1969	1969	1969	1969	0
41	20250113	211400	42622843	1969	1969	1969	1969	0
42	20250113	211300	42622843	1969	1969	1969	1969	0
43	20250113	211200	42622843	1969	1969	1969	1969	0
44	20250113	211100	42622843	1969	1969	1969	1969	0
45	20250113	211000	42622843	1969	1969	1969	1969	0
46	20250113	210900	42622843	1969	1969	1969	1969	0
47	20250113	210800	42622843	1969	1969	1969	1969	0
48	20250113	210700	42622843	1969	1969	1969	1969	0
49	20250113	210600	42622843	1969	1969	1969	1969	0
50	20250113	210500	42622843	1969	1969	1969	1969	0
51	20250113	210400	42622843	1969	1969	1969	1969	0
52	20250113	210300	42622843	1969	1969	1969	1969	0
53	20250113	210200	42622843	1969	1969	1969	1969	0
54	20250113	210100	42622843	1969	1969	1969	1969	0
55	20250113	210000	42622843	1969	1969	1969	1969	0
56	20250113	205900	42622843	1969	1969	1969	1969	0
57	20250113	205800	42622843	1969	1969	1969	1969	0
58	20250113	205700	42622843	1969	1969	1969	1969	0
59	20250113	205600	42622843	1969	1969	1969	1969	0
60	20250113	205500	42622843	1969	1969	1969	1969	0
61	20250113	205400	42622843	1969	1969	1969	1969	0
62	20250113	205300	42622843	1969	1969	1969	1969	399
63	20250113	205200	42622843	1969	1969	1969	1969	0
64	20250113	205100	42622843	1969	1969	1969	1969	0
65	20250113	205000	42622843	1969	1969	1969	1969	0
66	20250113	204900	42622843	1969	1969	1969	1969	0
67	20250113	204800	42622843	1969	1969	1969	1969	0
68	20250113	204700	42622843	1969	1969	1969	1969	0
69	20250113	204600	42622843	1969	1969	1969	1969	0
70	20250113	204500	42622843	1969	1969	1969	1969	0
71	20250113	204400	42622843	1969	1969	1969	1969	0
72	20250113	204300	42622843	1969	1969	1969	1969	0
73	20250113	204200	42622843	1969	1969	1969	1969	0
74	20250113	204100	42622843	1969	1969	1969	1969	0
75	20250113	204000	42622843	1969	1969	1969	1969	0
76	20250113	203900	42622843	1969	1969	1969	1969	0
77	20250113	203800	42622843	1969	1969	1969	1969	0
78	20250113	203700	42622843	1969	1969	1969	1969	0
79	20250113	203600	42622843	1969	1969	1969	1969	0
80	20250113	203500	42622843	1969	1969	1969	1969	0
81	20250113	203400	42622843	1969	1969	1969	1969	0
82	20250113	203300	42622843	1969	1969	1969	1969	0
83	20250113	203200	42622843	1969	1969	1969	1969	0
84	20250113	203100	42622843	1969	1969	1969	1969	0
85	20250113	203000	42622843	1969	1969	1969	1969	0
86	20250113	202900	42622843	1969	1969	1969	1969	0
87	20250113	202800	42622843	1969	1969	1969	1969	0
88	20250113	202700	42622843	1969	1969	1969	1969	0
89	20250113	202600	42622843	1969	1969	1969	1969	0
90	20250113	202500	42622843	1969	1969	1969	1969	0
91	20250113	202400	42622843	1969	1969	1969	1969	0
92	20250113	202300	42622843	1969	1969	1969	1969	399
93	20250113	202200	42622843	1969	1969	1969	1969	0
94	20250113	202100	42622843	1969	1969	1969	1969	0
95	20250113	202000	42622843	1969	1969	1969	1969	0
96	20250113	201900	42622843	1969	1969	1969	1969	0
97	20250113	201800	42622843	1969	1969	1969	1969	0
98	20250113	201700	42622843	1969	1969	1969	1969	0
99	20250113	201600	42622843	1969	1969	1969	1969	0
100	20250113	201500	42622843	1969	1969	1969	1969	0
101	20250113	201400	42622843	1969	1969	1969	1969	0
102	20250113	201300	42622843	1969	1969	1969	1969	0
103	20250113	201200	42622843	1969	1969	1969	1969	0
104	20250113	201100	42622843	1969	1969	1969	1969	0
105	20250113	201000	42622843	1969	1969	1969	1969	0
106	20250113	200900	42622843	1969	1969	1969	1969	0
107	20250113	200800	42622843	1969	1969	1969	1969	0
108	20250113	200700	42622843	1969	1969	1969	1969	0
109	20250113	200600	42622843	1969	1969	1969	1969	0
110	20250113	200500	42622843	1969	1969	1969	1969	0
111	20250113	200400	42622843	1969	1969	1969	1969	0
112	20250113	200300	42622843	1969	1969	1969	1969	0
113	20250113	200200	42622843	1969	1969	1969	1969	0
114	20250113	200100	42622843	1969	1969	1969	1969	0
115	20250113	200000	42622843	1969	1969	1969	1969	0
116	20250113	195900	42622843	1969	1969	1969	1969	0
117	20250113	195800	42622843	1969	1969	1969	1969	0
118	20250113	195700	42622843	1969	1969	1969	1969	0
119	20250113	195600	42622843	1969	1969	1969	1969	0
120	20250113	195500	42622843	1969	1969	1969	1969	0
121	20250113	195400	42622843	1969	1969	1969	1969	0
122	20250113	195300	42622843	1969	1969	1969	1969	399
123	20250113	195200	42622843	1969	1969	1969	1969	0
124	20250113	195100	42622843	1969	1969	1969	1969	0
125	20250113	195000	42622843	1969	1969	1969	1969	0
126	20250113	194900	42622843	1969	1969	1969	1969	0
127	20250113	194800	42622843	1969	1969	1969	1969	0
128	20250113	194700	42622843	1969	1969	1969	1969	0
129	20250113	194600	42622843	1969	1969	1969	1969	0
130	20250113	194500	42622843	1969	1969	1969	1969	0
131	20250113	194400	42622843	1969	1969	1969	1969	0
132	20250113	194300	42622843	1969	1969	1969	1969	0
133	20250113	194200	42622843	1969	1969	1969	1969	0
134	20250113	194100	42622843	1969	1969	1969	1969	0
135	20250113	194000	42622843	1969	1969	1969	1969	0
136	20250113	193900	42622843	1969	1969	1969	1969	0
137	20250113	193800	42622843	1969	1969	1969	1969	0
138	20250113	193700	42622843	1969	1969	1969	1969	0
139	20250113	193600	42622843	1969	1969	1969	1969	0
140	20250113	193500	42622843	1969	1969	1969	1969	0
141	20250113	193400	42622843	1969	1969	1969	1969	0
142	20250113	193300	42622843	1969	1969	1969	1969	0
143	20250113	193200	42622843	1969	1969	1969	1969	0
144	20250113	193100	42622843	1969	1969	1969	1969	0
145	20250113	193000	42622843	1969	1969	1969	1969	0
146	20250113	192900	42622843	1969	1969	1969	1969	0
147	20250113	192800	42622843	1969	1969	1969	1969	0
148	20250113	192700	42622843	1969	1969	1969	1969	0
149	20250113	192600	42622843	1969	1969	1969	1969	0
150	20250113	192500	42622843	1969	1969	1969	1969	0
151	20250113	192400	42622843	1969	1969	1969	1969	0
152	20250113	192300	42622843	1969	1969	1969	1969	399
153	20250113	192200	42622843	1969	1969	1969	1969	0
154	20250113	192100	42622843	1969	1969	1969	1969	0
155	20250113	192000	42622843	1969	1969	1969	1969	0
156	20250113	191900	42622843	1969	1969	1969	1969	0
157	20250113	191800	42622843	1969	1969	1969	1969	0
158	20250113	191700	42622843	1969	1969	1969	1969	0
159	20250113	191600	42622843	1969	1969	1969	1969	0
160	20250113	191500	42622843	1969	1969	1969	1969	0
161	20250113	191400	42622843	1969	1969	1969	1969	0
162	20250113	191300	42622843	1969	1969	1969	1969	0
163	20250113	191200	42622843	1969	1969	1969	1969	0
164	20250113	191100	42622843	1969	1969	1969	1969	0
165	20250113	191000	42622843	1969	1969	1969	1969	0
166	20250113	190900	42622843	1969	1969	1969	1969	0
167	20250113	190800	42622843	1969	1969	1969	1969	0
168	20250113	190700	42622843	1969	1969	1969	1969	0
169	20250113	190600	42622843	1969	1969	1969	1969	0
170	20250113	190500	42622843	1969	1969	1969	1969	0
171	20250113	190400	42622843	1969	1969	1969	1969	0
172	20250113	190300	42622843	1969	1969	1969	1969	0
173	20250113	190200	42622843	1969	1969	1969	1969	0
174	20250113	190100	42622843	1969	1969	1969	1969	0
175	20250113	190000	42622843	1969	1969	1969	1969	0
176	20250113	185900	42622843	1969	1969	1969	1969	0
177	20250113	185800	42622843	1969	1969	1969	1969	0
178	20250113	185700	42622843	1969	1969	1969	1969	0
179	20250113	185600	42622843	1969	1969	1969	1969	0
180	20250113	185500	42622843	1969	1969	1969	1969	0
181	20250113	185400	42622843	1969	1969	1969	1969	0
182	20250113	185300	42622843	1969	1969	1969	1969	399
183	20250113	185200	42622843	1969	1969	1969	1969	0
184	20250113	185100	42622843	1969	1969	1969	1969	0
185	20250113	185000	42622843	1969	1969	1969	1969	0
186	20250113	184900	42622843	1969	1969	1969	1969	0
187	20250113	184800	42622843	1969	1969	1969	1969	0
188	20250113	184700	42622843	1969	1969	1969	1969	0
189	20250113	184600	42622843	1969	1969	1969	1969	0
190	20250113	184500	42622843	1969	1969	1969	1969	0
191	20250113	184400	42622843	1969	1969	1969	1969	0
192	20250113	184300	42622843	1969	1969	1969	1969	0
193	20250113	184200	42622843	1969	1969	1969	1969	0
194	20250113	184100	42622843	1969	1969	1969	1969	0
195	20250113	184000	42622843	1969	1969	1969	1969	0
196	20250113	183900	42622843	1969	1969	1969	1969	0
197	20250113	183800	42622843	1969	1969	1969	1969	0
198	20250113	183700	42622843	1969	1969	1969	1969	0
199	20250113	183600	42622843	1969	1969	1969	1969	0
200	20250113	183500	42622843	1969	1969	1969	1969	0
201	20250113	183400	42622843	1969	1969	1969	1969	0
202	20250113	183300	42622843	1969	1969	1969	1969	0
203	20250113	183200	42622843	1969	1969	1969	1969	0
204	20250113	183100	42622843	1969	1969	1969	1969	0
205	20250113	183000	42622843	1969	1969	1969	1969	0
206	20250113	182900	42622843	1969	1969	1969	1969	0
207	20250113	182800	42622843	1969	1969	1969	1969	0
208	20250113	182700	42622843	1969	1969	1969	1969	0
209	20250113	182600	42622843	1969	1969	1969	1969	0
210	20250113	182500	42622843	1969	1969	1969	1969	0
211	20250113	182400	42622843	1969	1969	1969	1969	0
212	20250113	182300	42622843	1969	1969	1969	1969	399
213	20250113	182200	42622843	1969	1969	1969	1969	0
214	20250113	182100	42622843	1969	1969	1969	1969	0
215	20250113	182000	42622843	1969	1969	1969	1969	0
216	20250113	181900	42622843	1969	1969	1969	1969	0
217	20250113	181800	42622843	1969	1969	1969	1969	0
218	20250113	181700	42622843	1969	1969	1969	1969	0
219	20250113	181600	42622843	1969	1969	1969	1969	0
220	20250113	181500	42622843	1969	1969	1969	1969	0
221	20250113	181400	42622843	1969	1969	1969	1969	0
222	20250113	181300	42622843	1969	1969	1969	1969	0
223	20250113	181200	42622843	1969	1969	1969	1969	0
224	20250113	181100	42622843	1969	1969	1969	1969	0
225	20250113	181000	42622843	1969	1969	1969	1969	0
226	20250113	180900	42622843	1969	1969	1969	1969	0
227	20250113	180800	42622843	1969	1969	1969	1969	0
228	20250113	180700	42622843	1969	1969	1969	1969	0
229	20250113	180600	42622843	1969	1969	1969	1969	0
230	20250113	180500	42622843	1969	1969	1969	1969	0
231	20250113	180400	42622843	1969	1969	1969	1969	0
232	20250113	180300	42622843	1969	1969	1969	1969	0
233	20250113	180200	42622843	1969	1969	1969	1969	0
234	20250113	180100	42622843	1969	1969	1969	1969	0
235	20250113	180000	42622843	1969	1969	1969	1969	0
236	20250113	175900	42622843	1969	1969	1969	1969	0
237	20250113	175800	42622843	1969	1969	1969	1969	0
238	20250113	175700	42622843	1969	1969	1969	1969	0
239	20250113	175600	42622843	1969	1969	1969	1969	0
240	20250113	175500	42622843	1969	1969	1969	1969	0
241	20250113	175400	42622843	1969	1969	1969	1969	0
242	20250113	175300	42622843	1969	1969	1969	1969	399
243	20250113	175200	42622843	1969	1969	1969	1969	0
244	20250113	175100	42622843	1969	1969	1969	1969	0
245	20250113	175000	42622843	1969	1969	1969	1969	0
246	20250113	174900	42622843	1969	1969	1969	1969	0
247	20250113	174800	42622843	1969	1969	1969	1969	0
248	20250113	174700	42622843	1969	1969	1969	1969	0
249	20250113	174600	42622843	1969	1969	1969	1969	0
250	20250113	174500	42622843	1969	1969	1969	1969	0
251	20250113	174400	42622843	1969	1969	1969	1969	0
252	20250113	174300	42622843	1969	1969	1969	1969	0
253	20250113	174200	42622843	1969	1969	1969	1969	0
254	20250113	174100	42622843	1969	1969	1969	1969	0
255	20250113	174000	42622843	1969	1969	1969	1969	0
256	20250113	173900	42622843	1969	1969	1969	1969	0
257	20250113	173800	42622843	1969	1969	1969	1969	0
258	20250113	173700	42622843	1969	1969	1969	1969	0
259	20250113	173600	42622843	1969	1969	1969	1969	0
260	20250113	173500	42622843	1969	1969	1969	1969	0
261	20250113	173400	42622843	1969	1969	1969	1969	0
262	20250113	173300	42622843	1969	1969	1969	1969	0
263	20250113	173200	42622843	1969	1969	1969	1969	0
264	20250113	173100	42622843	1969	1969	1969	1969	0
265	20250113	173000	42622843	1969	1969	1969	1969	0
266	20250113	172900	42622843	1969	1969	1969	1969	0
267	20250113	172800	42622843	1969	1969	1969	1969	0
268	20250113	172700	42622843	1969	1969	1969	1969	0
269	20250113	172600	42622843	1969	1969	1969	1969	0
270	20250113	172500	42622843	1969	1969	1969	1969	0
271	20250113	172400	42622843	1969	1969	1969	1969	0
272	20250113	172300	42622843	1969	1969	1969	1969	399
273	20250113	172200	42622843	1969	1969	1969	1969	0
274	20250113	172100	42622843	1969	1969	1969	1969	0
275	20250113	172000	42622843	1969	1969	1969	1969	0
276	20250113	171900	42622843	1969	1969	1969	1969	0
277	20250113	171800	42622843	1969	1969	1969	1969	0
278	20250113	171700	42622843	1969	1969	1969	1969	0
279	20250113	171600	42622843	1969	1969	1969	1969	0
280	20250113	171500	42622843	1969	1969	1969	1969	0
281	20250113	171400	42622843	1969	1969	1969	1969	0
282	20250113	171300	42622843	1969	1969	1969	1969	0
283	20250113	171200	42622843	1969	1969	1969	1969	0
284	20250113	171100	42622843	1969	1969	1969	1969	0
285	20250113	171000	42622843	1969	1969	1969	1969	0
286	20250113	170900	42622843	1969	1969	1969	1969	0
287	20250113	170800	42622843	1969	1969	1969	1969	0
288	20250113	170700	42622843	1969	1969	1969	1969	0
289	20250113	170600	42622843	1969	1969	1969	1969	0
290	20250113	170500	42622843	1969	1969	1969	1969	0
291	20250113	170400	42622843	1969	1969	1969	1969	0
292	20250113	170300	42622843	1969	1969	1969	1969	0
293	20250113	170200	42622843	1969	1969	1969	1969	0
294	20250113	170100	42622843	1969	1969	1969	1969	0
295	20250113	170000	42622843	1969	1969	1969	1969	0
296	20250113	165900	42622843	1969	1969	1969	1969	0
297	20250113	165800	42622843	1969	1969	1969	1969	0
298	20250113	165700	42622843	1969	1969	1969	1969	0
299	20250113	165600	42622843	1969	1969	1969	1969	0
300	20250113	165500	42622843	1969	1969	1969	1969	0
301	20250113	165400	42622843	1969	1969	1969	1969	0
302	20250113	165300	42622843	1969	1969	1969	1969	399
303	20250113	165200	42622843	1969	1969	1969	1969	0
304	20250113	165100	42622843	1969	1969	1969	1969	0
305	20250113	165000	42622843	1969	1969	1969	1969	0
306	20250113	164900	42622843	1969	1969	1969	1969	0
307	20250113	164800	42622843	1969	1969	1969	1969	0
308	20250113	164700	42622843	1969	1969	1969	1969	0
309	20250113	164600	42622843	1969	1969	1969	1969	0
310	20250113	164500	42622843	1969	1969	1969	1969	0
311	20250113	164400	42622843	1969	1969	1969	1969	0
312	20250113	164300	42622843	1969	1969	1969	1969	0
313	20250113	164200	42622843	1969	1969	1969	1969	0
314	20250113	164100	42622843	1969	1969	1969	1969	0
315	20250113	164000	42622843	1969	1969	1969	1969	0
316	20250113	163900	42622843	1969	1969	1969	1969	0
317	20250113	163800	42622843	1969	1969	1969	1969	0
318	20250113	163700	42622843	1969	1969	1969	1969	0
319	20250113	163600	42622843	1969	1969	1969	1969	0
320	20250113	163500	42622843	1969	1969	1969	1969	0
321	20250113	163400	42622843	1969	1969	1969	1969	0
322	20250113	163300	42622843	1969	1969	1969	1969	0
323	20250113	163200	42622843	1969	1969	1969	1969	0
324	20250113	163100	42622843	1969	1969	1969	1969	0
325	20250113	163000	42622843	1969	1969	1969	1969	0
326	20250113	162900	42622843	1969	1969	1969	1969	0
327	20250113	162800	42622843	1969	1969	1969	1969	0
328	20250113	162700	42622843	1969	1969	1969	1969	0
329	20250113	162600	42622843	1969	1969	1969	1969	0
330	20250113	162500	42622843	1969	1969	1969	1969	0
331	20250113	162400	42622843	1969	1969	1969	1969	0
332	20250113	162300	42622843	1969	1969	1969	1969	399
333	20250113	162200	42622843	1969	1969	1969	1969	0
334	20250113	162100	42622843	1969	1969	1969	1969	0
335	20250113	162000	42622843	1969	1969	1969	1969	0
336	20250113	161900	42622843	1969	1969	1969	1969	0
337	20250113	161800	42622843	1969	1969	1969	1969	0
338	20250113	161700	42622843	1969	1969	1969	1969	0
339	20250113	161600	42622843	1969	1969	1969	1969	0
340	20250113	161500	42622843	1969	1969	1969	1969	0
341	20250113	161400	42622843	1969	1969	1969	1969	0
342	20250113	161300	42622843	1969	1969	1969	1969	0
343	20250113	161200	42622843	1969	1969	1969	1969	0
344	20250113	161100	42622843	1969	1969	1969	1969	0
345	20250113	161000	42622843	1969	1969	1969	1969	0
346	20250113	160900	42622843	1969	1969	1969	1969	0
347	20250113	160800	42622843	1969	1969	1969	1969	0
348	20250113	160700	42622843	1969	1969	1969	1969	0
349	20250113	160600	42622843	1969	1969	1969	1969	0
350	20250113	160500	42622843	1969	1969	1969	1969	0
351	20250113	160400	42622843	1969	1969	1969	1969	0
352	20250113	160300	42622843	1969	1969	1969	1969	0
353	20250113	160200	42622843	1969	1969	1969	1969	0
354	20250113	160100	42622843	1969	1969	1969	1969	0
355	20250113	160000	42622843	1969	1969	1969	1969	0
356	20250113	155900	42622843	1969	1969	1969	1969	0
357	20250113	155800	42622843	1969	1969	1969	1969	0
358	20250113	155700	42622843	1969	1969	1969	1969	0
359	20250113	155600	42622843	1969	1969	1969	1969	0
360	20250113	155500	42622843	1969	1969	1969	1969	0
361	20250113	155400	42622843	1969	1969	1969	1969	0
362	20250113	155300	42622843	1969	1969	1969	1969	399
363	20250113	155200	42622843	1969	1969	1969	1969	0
364	20250113	155100	42622843	1969	1969	1969	1969	0
365	20250113	155000	42622843	1969	1969	1969	1969	0
366	20250113	154900	42622843	1969	1969	1969	1969	0
367	20250113	154800	42622843	1969	1969	1969	1969	0
368	20250113	154700	42622843	1969	1969	1969	1969	0
369	20250113	154600	42622843	1969	1969	1969	1969	0
370	20250113	154500	42622843	1969	1969	1969	1969	0
371	20250113	154400	42622843	1969	1969	1969	1969	0
372	20250113	154300	42622843	1969	1969	1969	1969	0
373	20250113	154200	42622843	1969	1969	1969	1969	0
374	20250113	154100	42622843	1969	1969	1969	1969	0
375	20250113	154000	42622843	1969	1969	1969	1969	0
376	20250113	153900	42622843	1969	1969	1969	1969	0
377	20250113	153800	42622843	1969	1969	1969	1969	0
378	20250113	153700	42622843	1969	1969	1969	1969	0
379	20250113	153600	42622843	1969	1969	1969	1969	0
380	20250113	153500	42622843	1969	1969	1969	1969	0
381	20250113	153400	42622843	1969	1969	1969	1969	0
382	20250113	153300	42622843	1969	1969	1969	1969	0
383	20250113	153200	42622843	1969	1969	1969	1969	0
384	20250113	153100	42622843	1969	1969	1969	1969	0
385	20250113	153000	42622843	1969	1969	1969	1969	399
386	20250113	152900	41837212	1988	1988	1988	1988	0
387	20250113	152800	41837212	1988	1988	1988	1988	0
388	20250113	152700	41837212	1988	1988	1988	1988	0
389	20250113	152600	41837212	1988	1988	1988	1988	0
390	20250113	152500	41837212	1988	1988	1988	1988	0
391	20250113	152400	41837212	1988	1988	1988	1988	0
392	20250113	152300	41837212	1988	1988	1988	1988	0
393	20250113	152200	41837212	1988	1988	1988	1988	0
394	20250113	152100	41837212	1988	1988	1988	1988	0
395	20250113	152000	41837212	1988	1988	1988	1988	0
396	20250113	151900	41837212	1988	1988	1988	1988	0
397	20250113	151800	41837212	1988	1988	1988	1988	0
398	20250113	151700	41837212	1988	1988	1988	1988	334
399	20250113	151600	41173220	1988	1988	1988	1988	1
400	20250113	151500	41171232	1988	1988	1988	1988	422
401	20250113	151400	40332296	1988	1988	1988	1985	453
402	20250113	151300	39432062	1988	1988	1988	1988	334
403	20250113	151200	38768070	1988	1988	1988	1988	333
404	20250113	151100	38106066	1988	1988	1988	1988	333
405	20250113	151000	37444062	1985	1985	1985	1985	700
406	20250113	150900	36054562	1988	1988	1988	1988	333
407	20250113	150800	35392558	1988	1988	1988	1988	333
408	20250113	150700	34730554	1988	1988	1988	1988	334
409	20250113	150600	34066562	1988	1988	1988	1988	334
410	20250113	150500	33402570	1988	1988	1988	1988	333
411	20250113	150400	32740566	1988	1988	1988	1988	334
412	20250113	150300	32076574	1988	1987	1988	1987	333
413	20250113	150200	31414747	1987	1987	1987	1987	333
414	20250113	150100	30753076	1987	1987	1987	1987	335
415	20250113	150000	30087431	1987	1987	1987	1987	334
416	20250113	145900	29423773	1985	1987	1987	1985	345
417	20250113	145800	28738282	1987	1987	1987	1987	333
418	20250113	145700	28076611	1987	1987	1987	1987	334
419	20250113	145600	27412953	1987	1987	1987	1987	333
420	20250113	145500	26751282	1985	1987	1987	1985	404
421	20250113	145400	25948676	1987	1987	1987	1987	334
422	20250113	145300	25285018	1985	1987	1987	1985	471
423	20250113	145200	24349417	1987	1987	1987	1987	0
424	20250113	145100	24349417	1987	1987	1987	1987	333
425	20250113	145000	23687746	1987	1987	1987	1987	334
426	20250113	144900	23024088	1987	1987	1987	1987	333
427	20250113	144800	22362417	1987	1985	1987	1985	344
428	20250113	144700	21678927	1985	1985	1986	1985	447
429	20250113	144600	20791299	1985	1986	1986	1985	371
430	20250113	144500	20054530	1986	1986	1986	1986	0
431	20250113	144400	20054530	1986	1985	1986	1985	2
432	20250113	144300	20050559	1985	1985	1985	1985	226
433	20250113	144200	19601949	1985	1985	1985	1985	0
434	20250113	144100	19601949	1985	1985	1985	1985	0
435	20250113	144000	19601949	1985	1985	1985	1985	10
436	20250113	143900	19582099	1985	1985	1985	1985	7
437	20250113	143800	19568204	1986	1986	1986	1986	0
438	20250113	143700	19568204	1986	1986	1986	1986	1
439	20250113	143600	19566218	1985	1985	1985	1985	0
440	20250113	143500	19566218	1985	1985	1985	1985	0
441	20250113	143400	19566218	1985	1985	1985	1985	0
442	20250113	143300	19566218	1985	1985	1985	1985	0
443	20250113	143200	19566218	1985	1985	1985	1985	1
444	20250113	143100	19564233	1985	1985	1985	1985	37
445	20250113	143000	19490788	1985	1985	1985	1985	0
446	20250113	142900	19490788	1985	1985	1985	1985	29
447	20250113	142800	19433223	1984	1985	1985	1984	39
448	20250113	142700	19355827	1985	1984	1985	1983	83
449	20250113	142600	19191155	1984	1984	1984	1984	0
450	20250113	142500	19191155	1984	1984	1984	1984	23
451	20250113	142400	19145523	1985	1985	1985	1985	33
452	20250113	142300	19080018	1983	1983	1983	1983	0
453	20250113	142200	19080018	1983	1985	1985	1983	41
454	20250113	142100	18998643	1983	1984	1984	1983	100
455	20250113	142000	18800320	1983	1985	1985	1983	43
456	20250113	141900	18714986	1985	1985	1985	1985	28
457	20250113	141800	18659406	1985	1985	1985	1985	531
458	20250113	141700	17605371	1985	1985	1985	1985	45
459	20250113	141600	17516046	1985	1985	1985	1985	21
460	20250113	141500	17474361	1985	1985	1985	1985	21
461	20250113	141400	17432676	1985	1985	1985	1985	20
462	20250113	141300	17392976	1985	1985	1985	1985	48
463	20250113	141200	17297696	1985	1985	1985	1985	26
464	20250113	141100	17246086	1985	1985	1985	1985	0
465	20250113	141000	17246086	1985	1985	1985	1985	35
466	20250113	140900	17176611	1985	1985	1985	1985	0
467	20250113	140800	17176611	1985	1985	1985	1984	67
468	20250113	140700	17043621	1984	1984	1984	1984	0
469	20250113	140600	17043621	1984	1985	1985	1984	30
470	20250113	140500	16984074	1984	1983	1984	1983	21
471	20250113	140400	16942417	1983	1984	1984	1983	40
472	20250113	140300	16863064	1985	1984	1985	1984	68
473	20250113	140200	16728090	1985	1985	1985	1985	0
474	20250113	140100	16728090	1985	1985	1985	1985	59
475	20250113	140000	16610975	1984	1984	1984	1984	0
476	20250113	135900	16610975	1984	1985	1985	1984	86
477	20250113	135800	16440285	1984	1984	1984	1984	31
478	20250113	135700	16378781	1985	1985	1985	1985	0
479	20250113	135600	16378781	1985	1985	1985	1985	48
480	20250113	135500	16283501	1984	1984	1984	1984	0
481	20250113	135400	16283501	1984	1985	1985	1984	63
482	20250113	135300	16158452	1984	1984	1984	1984	5
483	20250113	135200	16148532	1984	1985	1985	1984	60
484	20250113	135100	16029436	1984	1984	1984	1984	1
485	20250113	135000	16027452	1985	1985	1985	1985	30
486	20250113	134900	15967902	1985	1985	1985	1985	38
487	20250113	134800	15892472	1984	1985	1985	1984	39
488	20250113	134700	15815071	1984	1985	1985	1984	28
489	20250113	134600	15759492	1984	1984	1984	1984	0
490	20250113	134500	15759492	1984	1985	1985	1984	75
491	20250113	134400	15610621	1984	1984	1984	1984	0
492	20250113	134300	15610621	1984	1984	1985	1984	33
493	20250113	134200	15545127	1985	1984	1985	1984	28
494	20250113	134100	15489564	1984	1984	1984	1984	27
495	20250113	134000	15435996	1984	1984	1984	1984	38
496	20250113	133900	15360604	1983	1984	1984	1983	29
497	20250113	133800	15303069	1983	1983	1984	1983	43
498	20250113	133700	15217773	1983	1983	1983	1983	4
499	20250113	133600	15209841	1984	1983	1984	1983	22
500	20250113	133500	15166194	1984	1984	1984	1984	36
501	20250113	133400	15094770	1984	1984	1984	1984	26
502	20250113	133300	15043186	1984	1984	1984	1984	30
503	20250113	133200	14983666	1984	1983	1984	1983	20
504	20250113	133100	14943987	1984	1984	1984	1984	40
505	20250113	133000	14864627	1982	1982	1982	1982	0
506	20250113	132900	14864627	1982	1983	1983	1982	11
507	20250113	132800	14842819	1984	1983	1984	1983	38
508	20250113	132700	14767440	1982	1982	1982	1982	25
509	20250113	132600	14717890	1983	1984	1984	1983	50
510	20250113	132500	14618697	1984	1984	1984	1984	24
511	20250113	132400	14571081	1984	1984	1984	1984	23
512	20250113	132300	14525449	1984	1984	1984	1984	26
513	20250113	132200	14473865	1984	1984	1984	1984	49
514	20250113	132100	14376649	1983	1983	1983	1983	12
515	20250113	132000	14352853	1984	1984	1984	1984	144
516	20250113	131900	14067157	1984	1984	1985	1984	23
517	20250113	131800	14021508	1983	1983	1983	1983	17
518	20250113	131700	13987797	1983	1984	1984	1983	53
519	20250113	131600	13882650	1983	1984	1984	1983	29
520	20250113	131500	13825115	1983	1984	1984	1983	19
521	20250113	131400	13787421	1983	1984	1984	1983	30
522	20250113	131300	13727905	1983	1983	1983	1983	4
523	20250113	131200	13719973	1983	1984	1984	1983	95
524	20250113	131100	13531498	1984	1984	1984	1984	0
525	20250113	131000	13531498	1984	1984	1984	1984	27
526	20250113	130900	13477930	1982	1982	1982	1982	0
527	20250113	130800	13477930	1982	1984	1984	1982	39
528	20250113	130700	13400562	1982	1982	1982	1982	20
529	20250113	130600	13360922	1984	1984	1984	1984	0
530	20250113	130500	13360922	1984	1984	1984	1984	30
531	20250113	130400	13301402	1984	1984	1984	1984	0
532	20250113	130300	13301402	1984	1984	1984	1984	36
533	20250113	130200	13229978	1984	1984	1984	1984	0
534	20250113	130100	13229978	1984	1984	1984	1984	30
535	20250113	130000	13170458	1984	1984	1984	1984	0
536	20250113	125900	13170458	1984	1984	1984	1984	0
537	20250113	125800	13170458	1984	1984	1984	1984	37
538	20250113	125700	13097050	1976	1976	1976	1976	4
539	20250113	125600	13089146	1976	1985	1985	1976	62
540	20250113	125500	12966361	1985	1985	1985	1985	0
541	20250113	125400	12966361	1985	1985	1985	1985	34
542	20250113	125300	12898871	1985	1985	1985	1985	0
543	20250113	125200	12898871	1985	1985	1985	1985	0
544	20250113	125100	12898871	1985	1985	1985	1985	32
545	20250113	125000	12835351	1969	1969	1969	1969	0
546	20250113	124900	12835351	1969	1985	1985	1969	749
547	20250113	124800	11351361	1984	1984	1984	1984	0
548	20250113	124700	11351361	1984	1985	1985	1984	47
549	20250113	124600	11258081	1985	1985	1985	1985	0
550	20250113	124500	11258081	1985	1985	1985	1985	0
551	20250113	124400	11258081	1985	1985	1985	1985	43
552	20250113	124300	11172726	1985	1985	1985	1985	0
553	20250113	124200	11172726	1985	1985	1985	1985	22
554	20250113	124100	11129056	1985	1985	1985	1985	0
555	20250113	124000	11129056	1985	1985	1985	1985	46
556	20250113	123900	11037746	1985	1985	1985	1985	0
557	20250113	123800	11037746	1985	1985	1985	1985	0
558	20250113	123700	11037746	1985	1985	1985	1985	20
559	20250113	123600	10998046	1985	1985	1985	1985	0
560	20250113	123500	10998046	1985	1985	1985	1985	33
561	20250113	123400	10932541	1985	1985	1985	1985	0
562	20250113	123300	10932541	1985	1985	1985	1985	32
563	20250113	123200	10869021	1985	1985	1985	1985	0
564	20250113	123100	10869021	1985	1985	1985	1985	0
565	20250113	123000	10869021	1985	1984	1985	1984	38
566	20250113	122900	10793602	1984	1984	1984	1984	0
567	20250113	122800	10793602	1984	1984	1984	1984	28
568	20250113	122700	10738050	1972	1972	1972	1972	0
569	20250113	122600	10738050	1972	1985	1985	1972	101
570	20250113	122500	10538072	1985	1985	1985	1985	660
571	20250113	122400	9227972	1985	1985	1985	1985	0
572	20250113	122300	9227972	1985	1985	1985	1985	13
573	20250113	122200	9202167	1985	1985	1985	1985	0
574	20250113	122100	9202167	1985	1985	1985	1985	100
575	20250113	122000	9003667	1985	1985	1985	1985	0
576	20250113	121900	9003667	1985	1985	1985	1985	0
577	20250113	121800	9003667	1985	1985	1985	1985	0
578	20250113	121700	9003667	1985	1985	1985	1985	9
579	20250113	121600	8985802	1985	1985	1985	1985	33
580	20250113	121500	8920297	1985	1985	1985	1985	0
581	20250113	121400	8920297	1985	1985	1985	1985	8
582	20250113	121300	8904417	1985	1985	1985	1985	0
583	20250113	121200	8904417	1985	1985	1985	1985	0
584	20250113	121100	8904417	1985	1985	1985	1985	0
585	20250113	121000	8904417	1985	1985	1985	1985	0
586	20250113	120900	8904417	1985	1985	1985	1985	0
587	20250113	120800	8904417	1985	1985	1985	1985	0
588	20250113	120700	8904417	1985	1985	1985	1985	0
589	20250113	120600	8904417	1985	1985	1985	1985	0
590	20250113	120500	8904417	1985	1985	1985	1985	0
591	20250113	120400	8904417	1985	1985	1985	1985	0
592	20250113	120300	8904417	1985	1985	1985	1985	0
593	20250113	120200	8904417	1985	1985	1985	1985	19
594	20250113	120100	8866702	1985	1985	1985	1985	0
595	20250113	120000	8866702	1985	1985	1985	1985	17
596	20250113	115900	8832957	1985	1985	1985	1985	26
597	20250113	115800	8781347	1985	1985	1985	1985	39
598	20250113	115700	8703932	1985	1985	1985	1985	0
599	20250113	115600	8703932	1985	1985	1985	1985	25
600	20250113	115500	8654307	1985	1985	1985	1985	27
601	20250113	115400	8600712	1985	1985	1985	1985	0
602	20250113	115300	8600712	1985	1985	1985	1985	41
603	20250113	115200	8519327	1985	1985	1985	1985	0
604	20250113	115100	8519327	1985	1985	1985	1985	25
605	20250113	115000	8469702	1985	1985	1985	1985	0
606	20250113	114900	8469702	1985	1985	1985	1985	0
607	20250113	114800	8469702	1985	1985	1985	1985	44
608	20250113	114700	8382362	1985	1985	1985	1985	0
609	20250113	114600	8382362	1985	1985	1985	1985	203
610	20250113	114500	7979407	1985	1985	1985	1985	0
611	20250113	114400	7979407	1985	1984	1985	1984	42
612	20250113	114300	7896047	1985	1985	1985	1985	0
613	20250113	114200	7896047	1985	1985	1985	1985	24
614	20250113	114100	7848407	1985	1985	1985	1985	0
615	20250113	114000	7848407	1985	1985	1985	1985	0
616	20250113	113900	7848407	1985	1985	1985	1985	48
617	20250113	113800	7753127	1985	1985	1985	1985	20
618	20250113	113700	7713427	1985	1985	1985	1985	17
619	20250113	113600	7679682	1985	1985	1985	1985	0
620	20250113	113500	7679682	1985	1985	1985	1985	49
621	20250113	113400	7582417	1985	1985	1985	1985	0
622	20250113	113300	7582417	1985	1985	1985	1985	0
623	20250113	113200	7582417	1985	1985	1985	1985	17
624	20250113	113100	7548672	1980	1980	1980	1980	0
625	20250113	113000	7548672	1980	1982	1985	1980	80
626	20250113	112900	7390137	1982	1982	1982	1982	0
627	20250113	112800	7390137	1982	1982	1982	1982	30
628	20250113	112700	7330677	1982	1982	1982	1982	20
629	20250113	112600	7291037	1982	1982	1982	1982	0
630	20250113	112500	7291037	1982	1982	1982	1982	54
631	20250113	112400	7184009	1982	1982	1982	1982	0
632	20250113	112300	7184009	1982	1982	1982	1982	51
633	20250113	112200	7082927	1982	1982	1982	1982	0
634	20250113	112100	7082927	1982	1982	1982	1982	75
635	20250113	112000	6934277	1981	1981	1981	1981	0
636	20250113	111900	6934277	1981	1981	1981	1981	0
637	20250113	111800	6934277	1981	1981	1981	1981	34
638	20250113	111700	6866923	1981	1981	1981	1981	0
639	20250113	111600	6866923	1981	1981	1981	1981	61
640	20250113	111500	6746082	1981	1981	1981	1981	0
641	20250113	111400	6746082	1981	1981	1981	1981	50
642	20250113	111300	6647032	1981	1981	1981	1981	0
643	20250113	111200	6647032	1981	1981	1981	1981	25
644	20250113	111100	6597507	1981	1981	1981	1981	47
645	20250113	111000	6504400	1980	1981	1981	1980	83
646	20250113	110900	6340043	1981	1981	1981	1981	19
647	20250113	110800	6302404	1981	1981	1981	1981	0
648	20250113	110700	6302404	1981	1981	1981	1981	65
649	20250113	110600	6173639	1981	1981	1981	1981	0
650	20250113	110500	6173639	1981	1981	1981	1981	21
651	20250113	110400	6132038	1981	1981	1981	1981	21
652	20250113	110300	6090437	1981	1981	1981	1981	23
653	20250113	110200	6044874	1981	1981	1981	1981	36
654	20250113	110100	5973558	1981	1981	1981	1981	25
655	20250113	110000	5924033	1981	1981	1981	1981	30
656	20250113	105900	5864603	1981	1981	1981	1981	0
657	20250113	105800	5864603	1981	1981	1981	1981	26
658	20250113	105700	5813097	1981	1981	1981	1981	33
659	20250113	105600	5747724	1981	1981	1981	1981	19
660	20250113	105500	5710085	1981	1981	1981	1981	32
661	20250113	105400	5646693	1981	1981	1981	1981	18
662	20250113	105300	5611035	1980	1981	1981	1980	75
663	20250113	105200	5462499	1981	1981	1981	1981	28
664	20250113	105100	5407031	1981	1981	1981	1981	7
665	20250113	105000	5393164	1981	1981	1981	1981	50
666	20250113	104900	5294114	1981	1981	1981	1981	28
667	20250113	104800	5238646	1981	1981	1981	1981	37
668	20250113	104700	5165349	1981	1981	1981	1981	28
669	20250113	104600	5109881	1980	1980	1980	1980	211
670	20250113	104500	4692101	1980	1980	1980	1980	24
671	20250113	104400	4644581	1980	1980	1980	1980	0
672	20250113	104300	4644581	1980	1979	1980	1979	110
673	20250113	104200	4426849	1980	1980	1980	1980	0
674	20250113	104100	4426849	1980	1980	1980	1980	23
675	20250113	104000	4381309	1980	1980	1980	1980	0
676	20250113	103900	4381309	1980	1980	1980	1980	33
677	20250113	103800	4315969	1980	1980	1980	1980	0
678	20250113	103700	4315969	1980	1980	1980	1980	0
679	20250113	103600	4315969	1980	1979	1980	1979	33
680	20250113	103500	4250660	1979	1979	1979	1979	0
681	20250113	103400	4250660	1979	1979	1979	1979	67
682	20250113	103300	4118067	1978	1978	1978	1978	0
683	20250113	103200	4118067	1978	1978	1978	1978	10
684	20250113	103100	4098287	1979	1979	1979	1979	0
685	20250113	103000	4098287	1979	1979	1979	1979	0
686	20250113	102900	4098287	1979	1979	1979	1979	0
687	20250113	102800	4098287	1979	1979	1979	1979	0
688	20250113	102700	4098287	1979	1979	1979	1979	0
689	20250113	102600	4098287	1979	1979	1979	1979	0
690	20250113	102500	4098287	1979	1979	1979	1979	0
691	20250113	102400	4098287	1979	1979	1979	1979	0
692	20250113	102300	4098287	1979	1979	1979	1979	0
693	20250113	102200	4098287	1979	1979	1979	1979	0
694	20250113	102100	4098287	1979	1979	1979	1979	0
695	20250113	102000	4098287	1979	1979	1979	1979	0
696	20250113	101900	4098287	1979	1979	1979	1979	0
697	20250113	101800	4098287	1979	1979	1979	1979	0
698	20250113	101700	4098287	1979	1979	1979	1979	0
699	20250113	101600	4098287	1979	1979	1979	1979	1
700	20250113	101500	4096308	1979	1979	1979	1979	0
701	20250113	101400	4096308	1979	1979	1979	1979	0
702	20250113	101300	4096308	1979	1979	1979	1979	0
703	20250113	101200	4096308	1979	1979	1979	1979	0
704	20250113	101100	4096308	1979	1979	1979	1979	0
705	20250113	101000	4096308	1979	1979	1979	1979	0
706	20250113	100900	4096308	1979	1979	1979	1979	1
707	20250113	100800	4094329	1968	1968	1968	1968	0
708	20250113	100700	4094329	1968	1968	1968	1968	0
709	20250113	100600	4094329	1968	1968	1968	1968	0
710	20250113	100500	4094329	1968	1968	1968	1968	60
711	20250113	100400	3976249	1968	1968	1968	1968	0
712	20250113	100300	3976249	1968	1968	1968	1968	0
713	20250113	100200	3976249	1968	1968	1968	1968	0
714	20250113	100100	3976249	1968	1968	1968	1968	0
715	20250113	100000	3976249	1968	1968	1968	1968	0
716	20250113	095900	3976249	1968	1968	1968	1968	0
717	20250113	095800	3976249	1968	1968	1968	1968	0
718	20250113	095700	3976249	1968	1968	1968	1968	0
719	20250113	095600	3976249	1968	1968	1968	1968	88
720	20250113	095500	3803065	1980	1980	1980	1980	0
721	20250113	095400	3803065	1980	1980	1980	1980	0
722	20250113	095300	3803065	1980	1980	1980	1980	0
723	20250113	095200	3803065	1980	1980	1980	1980	0
724	20250113	095100	3803065	1980	1980	1980	1980	0
725	20250113	095000	3803065	1980	1980	1980	1980	0
726	20250113	094900	3803065	1980	1980	1980	1980	0
727	20250113	094800	3803065	1980	1980	1980	1980	0
728	20250113	094700	3803065	1980	1980	1980	1980	0
729	20250113	094600	3803065	1980	1980	1980	1980	0
730	20250113	094500	3803065	1980	1980	1980	1980	0
731	20250113	094400	3803065	1980	1980	1980	1980	0
732	20250113	094300	3803065	1980	1980	1980	1980	0
733	20250113	094200	3803065	1980	1980	1980	1980	0
734	20250113	094100	3803065	1980	1980	1980	1980	0
735	20250113	094000	3803065	1980	1980	1980	1980	0
736	20250113	093900	3803065	1980	1980	1980	1980	0
737	20250113	093800	3803065	1980	1980	1980	1980	0
738	20250113	093700	3803065	1980	1980	1980	1980	0
739	20250113	093600	3803065	1980	1980	1980	1980	0
740	20250113	093500	3803065	1980	1980	1980	1980	0
741	20250113	093400	3803065	1980	1980	1980	1980	0
742	20250113	093300	3803065	1980	1980	1980	1980	0
743	20250113	093200	3803065	1980	1980	1980	1980	0
744	20250113	093100	3803065	1980	1980	1980	1980	0
745	20250113	093000	3803065	1980	1980	1980	1980	0
746	20250113	092900	3803065	1980	1980	1980	1980	0
747	20250113	092800	3803065	1980	1980	1980	1980	0
748	20250113	092700	3803065	1980	1980	1980	1980	0
749	20250113	092600	3803065	1980	1980	1980	1980	0
750	20250113	092500	3803065	1980	1980	1980	1980	0
751	20250113	092400	3803065	1980	1980	1980	1980	0
752	20250113	092300	3803065	1980	1980	1980	1980	0
753	20250113	092200	3803065	1980	1980	1980	1980	0
754	20250113	092100	3803065	1980	1980	1980	1980	0
755	20250113	092000	3803065	1980	1980	1980	1980	0
756	20250113	091900	3803065	1980	1980	1980	1980	0
757	20250113	091800	3803065	1980	1980	1980	1980	0
758	20250113	091700	3803065	1980	1980	1980	1980	0
759	20250113	091600	3803065	1980	1980	1980	1980	0
760	20250113	091500	3803065	1980	1980	1980	1980	0
761	20250113	091400	3803065	1980	1980	1980	1980	0
762	20250113	091300	3803065	1980	1980	1980	1980	0
763	20250113	091200	3803065	1980	1980	1980	1980	0
764	20250113	091100	3803065	1980	1980	1980	1980	1
765	20250113	091000	3801085	1967	1971	1971	1967	538
766	20250113	090900	2742828	1973	1973	1973	1973	0
767	20250113	090800	2742828	1973	1973	1973	1973	0
768	20250113	090700	2742828	1973	1973	1973	1973	1
769	20250113	090600	2740855	1975	1975	1975	1975	1
770	20250113	090500	2738880	1976	1976	1976	1976	0
771	20250113	090400	2738880	1976	1976	1976	1976	0
772	20250113	090300	2738880	1976	1976	1976	1976	0
773	20250113	090200	2738880	1976	1976	1976	1976	0
774	20250113	090100	2738880	1976	1979	1979	1976	1366
775	20250113	090000	39620	1981	1981	1981	1981	20