KissMeData/489210/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215500	11023353	1972	1972	1972	1972	72
3	20250122	215400	11023353	1972	1972	1972	1972	0
4	20250122	215300	11023353	1972	1972	1972	1972	0
5	20250122	215200	11023353	1972	1972	1972	1972	0
6	20250122	215100	11023353	1972	1972	1972	1972	0
7	20250122	215000	11023353	1972	1972	1972	1972	0
8	20250122	214900	11023353	1972	1972	1972	1972	0
9	20250122	214800	11023353	1972	1972	1972	1972	0
10	20250122	214700	11023353	1972	1972	1972	1972	0
11	20250122	214600	11023353	1972	1972	1972	1972	0
12	20250122	214500	11023353	1972	1972	1972	1972	0
13	20250122	214400	11023353	1972	1972	1972	1972	0
14	20250122	214300	11023353	1972	1972	1972	1972	0
15	20250122	214200	11023353	1972	1972	1972	1972	0
16	20250122	214100	11023353	1972	1972	1972	1972	0
17	20250122	214000	11023353	1972	1972	1972	1972	0
18	20250122	213900	11023353	1972	1972	1972	1972	0
19	20250122	213800	11023353	1972	1972	1972	1972	0
20	20250122	213700	11023353	1972	1972	1972	1972	0
21	20250122	213600	11023353	1972	1972	1972	1972	0
22	20250122	213500	11023353	1972	1972	1972	1972	0
23	20250122	213400	11023353	1972	1972	1972	1972	0
24	20250122	213300	11023353	1972	1972	1972	1972	0
25	20250122	213200	11023353	1972	1972	1972	1972	0
26	20250122	213100	11023353	1972	1972	1972	1972	0
27	20250122	213000	11023353	1972	1972	1972	1972	0
28	20250122	212900	11023353	1972	1972	1972	1972	0
29	20250122	212800	11023353	1972	1972	1972	1972	0
30	20250122	212700	11023353	1972	1972	1972	1972	0
31	20250122	212600	11023353	1972	1972	1972	1972	0
32	20250122	212500	11023353	1972	1972	1972	1972	72
33	20250122	212400	11023353	1972	1972	1972	1972	0
34	20250122	212300	11023353	1972	1972	1972	1972	0
35	20250122	212200	11023353	1972	1972	1972	1972	0
36	20250122	212100	11023353	1972	1972	1972	1972	0
37	20250122	212000	11023353	1972	1972	1972	1972	0
38	20250122	211900	11023353	1972	1972	1972	1972	0
39	20250122	211800	11023353	1972	1972	1972	1972	0
40	20250122	211700	11023353	1972	1972	1972	1972	0
41	20250122	211600	11023353	1972	1972	1972	1972	0
42	20250122	211500	11023353	1972	1972	1972	1972	0
43	20250122	211400	11023353	1972	1972	1972	1972	0
44	20250122	211300	11023353	1972	1972	1972	1972	0
45	20250122	211200	11023353	1972	1972	1972	1972	0
46	20250122	211100	11023353	1972	1972	1972	1972	0
47	20250122	211000	11023353	1972	1972	1972	1972	0
48	20250122	210900	11023353	1972	1972	1972	1972	0
49	20250122	210800	11023353	1972	1972	1972	1972	0
50	20250122	210700	11023353	1972	1972	1972	1972	0
51	20250122	210600	11023353	1972	1972	1972	1972	0
52	20250122	210500	11023353	1972	1972	1972	1972	0
53	20250122	210400	11023353	1972	1972	1972	1972	0
54	20250122	210300	11023353	1972	1972	1972	1972	0
55	20250122	210200	11023353	1972	1972	1972	1972	0
56	20250122	210100	11023353	1972	1972	1972	1972	0
57	20250122	210000	11023353	1972	1972	1972	1972	0
58	20250122	205900	11023353	1972	1972	1972	1972	0
59	20250122	205800	11023353	1972	1972	1972	1972	0
60	20250122	205700	11023353	1972	1972	1972	1972	0
61	20250122	205600	11023353	1972	1972	1972	1972	0
62	20250122	205500	11023353	1972	1972	1972	1972	72
63	20250122	205400	11023353	1972	1972	1972	1972	0
64	20250122	205300	11023353	1972	1972	1972	1972	0
65	20250122	205200	11023353	1972	1972	1972	1972	0
66	20250122	205100	11023353	1972	1972	1972	1972	0
67	20250122	205000	11023353	1972	1972	1972	1972	0
68	20250122	204900	11023353	1972	1972	1972	1972	0
69	20250122	204800	11023353	1972	1972	1972	1972	0
70	20250122	204700	11023353	1972	1972	1972	1972	0
71	20250122	204600	11023353	1972	1972	1972	1972	0
72	20250122	204500	11023353	1972	1972	1972	1972	0
73	20250122	204400	11023353	1972	1972	1972	1972	0
74	20250122	204300	11023353	1972	1972	1972	1972	0
75	20250122	204200	11023353	1972	1972	1972	1972	0
76	20250122	204100	11023353	1972	1972	1972	1972	0
77	20250122	204000	11023353	1972	1972	1972	1972	0
78	20250122	203900	11023353	1972	1972	1972	1972	0
79	20250122	203800	11023353	1972	1972	1972	1972	0
80	20250122	203700	11023353	1972	1972	1972	1972	0
81	20250122	203600	11023353	1972	1972	1972	1972	0
82	20250122	203500	11023353	1972	1972	1972	1972	0
83	20250122	203400	11023353	1972	1972	1972	1972	0
84	20250122	203300	11023353	1972	1972	1972	1972	0
85	20250122	203200	11023353	1972	1972	1972	1972	0
86	20250122	203100	11023353	1972	1972	1972	1972	0
87	20250122	203000	11023353	1972	1972	1972	1972	0
88	20250122	202900	11023353	1972	1972	1972	1972	0
89	20250122	202800	11023353	1972	1972	1972	1972	0
90	20250122	202700	11023353	1972	1972	1972	1972	0
91	20250122	202600	11023353	1972	1972	1972	1972	0
92	20250122	202500	11023353	1972	1972	1972	1972	72
93	20250122	202400	11023353	1972	1972	1972	1972	0
94	20250122	202300	11023353	1972	1972	1972	1972	0
95	20250122	202200	11023353	1972	1972	1972	1972	0
96	20250122	202100	11023353	1972	1972	1972	1972	0
97	20250122	202000	11023353	1972	1972	1972	1972	0
98	20250122	201900	11023353	1972	1972	1972	1972	0
99	20250122	201800	11023353	1972	1972	1972	1972	0
100	20250122	201700	11023353	1972	1972	1972	1972	0
101	20250122	201600	11023353	1972	1972	1972	1972	0
102	20250122	201500	11023353	1972	1972	1972	1972	0
103	20250122	201400	11023353	1972	1972	1972	1972	0
104	20250122	201300	11023353	1972	1972	1972	1972	0
105	20250122	201200	11023353	1972	1972	1972	1972	0
106	20250122	201100	11023353	1972	1972	1972	1972	0
107	20250122	201000	11023353	1972	1972	1972	1972	0
108	20250122	200900	11023353	1972	1972	1972	1972	0
109	20250122	200800	11023353	1972	1972	1972	1972	0
110	20250122	200700	11023353	1972	1972	1972	1972	0
111	20250122	200600	11023353	1972	1972	1972	1972	0
112	20250122	200500	11023353	1972	1972	1972	1972	0
113	20250122	200400	11023353	1972	1972	1972	1972	0
114	20250122	200300	11023353	1972	1972	1972	1972	0
115	20250122	200200	11023353	1972	1972	1972	1972	0
116	20250122	200100	11023353	1972	1972	1972	1972	0
117	20250122	200000	11023353	1972	1972	1972	1972	0
118	20250122	195900	11023353	1972	1972	1972	1972	0
119	20250122	195800	11023353	1972	1972	1972	1972	0
120	20250122	195700	11023353	1972	1972	1972	1972	0
121	20250122	195600	11023353	1972	1972	1972	1972	0
122	20250122	195500	11023353	1972	1972	1972	1972	72
123	20250122	195400	11023353	1972	1972	1972	1972	0
124	20250122	195300	11023353	1972	1972	1972	1972	0
125	20250122	195200	11023353	1972	1972	1972	1972	0
126	20250122	195100	11023353	1972	1972	1972	1972	0
127	20250122	195000	11023353	1972	1972	1972	1972	0
128	20250122	194900	11023353	1972	1972	1972	1972	0
129	20250122	194800	11023353	1972	1972	1972	1972	0
130	20250122	194700	11023353	1972	1972	1972	1972	0
131	20250122	194600	11023353	1972	1972	1972	1972	0
132	20250122	194500	11023353	1972	1972	1972	1972	0
133	20250122	194400	11023353	1972	1972	1972	1972	0
134	20250122	194300	11023353	1972	1972	1972	1972	0
135	20250122	194200	11023353	1972	1972	1972	1972	0
136	20250122	194100	11023353	1972	1972	1972	1972	0
137	20250122	194000	11023353	1972	1972	1972	1972	0
138	20250122	193900	11023353	1972	1972	1972	1972	0
139	20250122	193800	11023353	1972	1972	1972	1972	0
140	20250122	193700	11023353	1972	1972	1972	1972	0
141	20250122	193600	11023353	1972	1972	1972	1972	0
142	20250122	193500	11023353	1972	1972	1972	1972	0
143	20250122	193400	11023353	1972	1972	1972	1972	0
144	20250122	193300	11023353	1972	1972	1972	1972	0
145	20250122	193200	11023353	1972	1972	1972	1972	0
146	20250122	193100	11023353	1972	1972	1972	1972	0
147	20250122	193000	11023353	1972	1972	1972	1972	0
148	20250122	192900	11023353	1972	1972	1972	1972	0
149	20250122	192800	11023353	1972	1972	1972	1972	0
150	20250122	192700	11023353	1972	1972	1972	1972	0
151	20250122	192600	11023353	1972	1972	1972	1972	0
152	20250122	192500	11023353	1972	1972	1972	1972	72
153	20250122	192400	11023353	1972	1972	1972	1972	0
154	20250122	192300	11023353	1972	1972	1972	1972	0
155	20250122	192200	11023353	1972	1972	1972	1972	0
156	20250122	192100	11023353	1972	1972	1972	1972	0
157	20250122	192000	11023353	1972	1972	1972	1972	0
158	20250122	191900	11023353	1972	1972	1972	1972	0
159	20250122	191800	11023353	1972	1972	1972	1972	0
160	20250122	191700	11023353	1972	1972	1972	1972	0
161	20250122	191600	11023353	1972	1972	1972	1972	0
162	20250122	191500	11023353	1972	1972	1972	1972	0
163	20250122	191400	11023353	1972	1972	1972	1972	0
164	20250122	191300	11023353	1972	1972	1972	1972	0
165	20250122	191200	11023353	1972	1972	1972	1972	0
166	20250122	191100	11023353	1972	1972	1972	1972	0
167	20250122	191000	11023353	1972	1972	1972	1972	0
168	20250122	190900	11023353	1972	1972	1972	1972	0
169	20250122	190800	11023353	1972	1972	1972	1972	0
170	20250122	190700	11023353	1972	1972	1972	1972	0
171	20250122	190600	11023353	1972	1972	1972	1972	0
172	20250122	190500	11023353	1972	1972	1972	1972	0
173	20250122	190400	11023353	1972	1972	1972	1972	0
174	20250122	190300	11023353	1972	1972	1972	1972	0
175	20250122	190200	11023353	1972	1972	1972	1972	0
176	20250122	190100	11023353	1972	1972	1972	1972	0
177	20250122	190000	11023353	1972	1972	1972	1972	0
178	20250122	185900	11023353	1972	1972	1972	1972	0
179	20250122	185800	11023353	1972	1972	1972	1972	0
180	20250122	185700	11023353	1972	1972	1972	1972	0
181	20250122	185600	11023353	1972	1972	1972	1972	0
182	20250122	185500	11023353	1972	1972	1972	1972	72
183	20250122	185400	11023353	1972	1972	1972	1972	0
184	20250122	185300	11023353	1972	1972	1972	1972	0
185	20250122	185200	11023353	1972	1972	1972	1972	0
186	20250122	185100	11023353	1972	1972	1972	1972	0
187	20250122	185000	11023353	1972	1972	1972	1972	0
188	20250122	184900	11023353	1972	1972	1972	1972	0
189	20250122	184800	11023353	1972	1972	1972	1972	0
190	20250122	184700	11023353	1972	1972	1972	1972	0
191	20250122	184600	11023353	1972	1972	1972	1972	0
192	20250122	184500	11023353	1972	1972	1972	1972	0
193	20250122	184400	11023353	1972	1972	1972	1972	0
194	20250122	184300	11023353	1972	1972	1972	1972	0
195	20250122	184200	11023353	1972	1972	1972	1972	0
196	20250122	184100	11023353	1972	1972	1972	1972	0
197	20250122	184000	11023353	1972	1972	1972	1972	0
198	20250122	183900	11023353	1972	1972	1972	1972	0
199	20250122	183800	11023353	1972	1972	1972	1972	0
200	20250122	183700	11023353	1972	1972	1972	1972	0
201	20250122	183600	11023353	1972	1972	1972	1972	0
202	20250122	183500	11023353	1972	1972	1972	1972	0
203	20250122	183400	11023353	1972	1972	1972	1972	0
204	20250122	183300	11023353	1972	1972	1972	1972	0
205	20250122	183200	11023353	1972	1972	1972	1972	0
206	20250122	183100	11023353	1972	1972	1972	1972	0
207	20250122	183000	11023353	1972	1972	1972	1972	0
208	20250122	182900	11023353	1972	1972	1972	1972	0
209	20250122	182800	11023353	1972	1972	1972	1972	0
210	20250122	182700	11023353	1972	1972	1972	1972	0
211	20250122	182600	11023353	1972	1972	1972	1972	0
212	20250122	182500	11023353	1972	1972	1972	1972	72
213	20250122	182400	11023353	1972	1972	1972	1972	0
214	20250122	182300	11023353	1972	1972	1972	1972	0
215	20250122	182200	11023353	1972	1972	1972	1972	0
216	20250122	182100	11023353	1972	1972	1972	1972	0
217	20250122	182000	11023353	1972	1972	1972	1972	0
218	20250122	181900	11023353	1972	1972	1972	1972	0
219	20250122	181800	11023353	1972	1972	1972	1972	0
220	20250122	181700	11023353	1972	1972	1972	1972	0
221	20250122	181600	11023353	1972	1972	1972	1972	0
222	20250122	181500	11023353	1972	1972	1972	1972	0
223	20250122	181400	11023353	1972	1972	1972	1972	0
224	20250122	181300	11023353	1972	1972	1972	1972	0
225	20250122	181200	11023353	1972	1972	1972	1972	0
226	20250122	181100	11023353	1972	1972	1972	1972	0
227	20250122	181000	11023353	1972	1972	1972	1972	0
228	20250122	180900	11023353	1972	1972	1972	1972	0
229	20250122	180800	11023353	1972	1972	1972	1972	0
230	20250122	180700	11023353	1972	1972	1972	1972	0
231	20250122	180600	11023353	1972	1972	1972	1972	0
232	20250122	180500	11023353	1972	1972	1972	1972	0
233	20250122	180400	11023353	1972	1972	1972	1972	0
234	20250122	180300	11023353	1972	1972	1972	1972	0
235	20250122	180200	11023353	1972	1972	1972	1972	0
236	20250122	180100	11023353	1972	1972	1972	1972	0
237	20250122	180000	11023353	1972	1972	1972	1972	0
238	20250122	175900	11023353	1972	1972	1972	1972	0
239	20250122	175800	11023353	1972	1972	1972	1972	0
240	20250122	175700	11023353	1972	1972	1972	1972	0
241	20250122	175600	11023353	1972	1972	1972	1972	0
242	20250122	175500	11023353	1972	1972	1972	1972	72
243	20250122	175400	11023353	1972	1972	1972	1972	0
244	20250122	175300	11023353	1972	1972	1972	1972	0
245	20250122	175200	11023353	1972	1972	1972	1972	0
246	20250122	175100	11023353	1972	1972	1972	1972	0
247	20250122	175000	11023353	1972	1972	1972	1972	0
248	20250122	174900	11023353	1972	1972	1972	1972	0
249	20250122	174800	11023353	1972	1972	1972	1972	0
250	20250122	174700	11023353	1972	1972	1972	1972	0
251	20250122	174600	11023353	1972	1972	1972	1972	0
252	20250122	174500	11023353	1972	1972	1972	1972	0
253	20250122	174400	11023353	1972	1972	1972	1972	0
254	20250122	174300	11023353	1972	1972	1972	1972	0
255	20250122	174200	11023353	1972	1972	1972	1972	0
256	20250122	174100	11023353	1972	1972	1972	1972	0
257	20250122	174000	11023353	1972	1972	1972	1972	0
258	20250122	173900	11023353	1972	1972	1972	1972	0
259	20250122	173800	11023353	1972	1972	1972	1972	0
260	20250122	173700	11023353	1972	1972	1972	1972	0
261	20250122	173600	11023353	1972	1972	1972	1972	0
262	20250122	173500	11023353	1972	1972	1972	1972	0
263	20250122	173400	11023353	1972	1972	1972	1972	0
264	20250122	173300	11023353	1972	1972	1972	1972	0
265	20250122	173200	11023353	1972	1972	1972	1972	0
266	20250122	173100	11023353	1972	1972	1972	1972	0
267	20250122	173000	11023353	1972	1972	1972	1972	0
268	20250122	172900	11023353	1972	1972	1972	1972	0
269	20250122	172800	11023353	1972	1972	1972	1972	0
270	20250122	172700	11023353	1972	1972	1972	1972	0
271	20250122	172600	11023353	1972	1972	1972	1972	0
272	20250122	172500	11023353	1972	1972	1972	1972	72
273	20250122	172400	11023353	1972	1972	1972	1972	0
274	20250122	172300	11023353	1972	1972	1972	1972	0
275	20250122	172200	11023353	1972	1972	1972	1972	0
276	20250122	172100	11023353	1972	1972	1972	1972	0
277	20250122	172000	11023353	1972	1972	1972	1972	0
278	20250122	171900	11023353	1972	1972	1972	1972	0
279	20250122	171800	11023353	1972	1972	1972	1972	0
280	20250122	171700	11023353	1972	1972	1972	1972	0
281	20250122	171600	11023353	1972	1972	1972	1972	0
282	20250122	171500	11023353	1972	1972	1972	1972	0
283	20250122	171400	11023353	1972	1972	1972	1972	0
284	20250122	171300	11023353	1972	1972	1972	1972	0
285	20250122	171200	11023353	1972	1972	1972	1972	0
286	20250122	171100	11023353	1972	1972	1972	1972	0
287	20250122	171000	11023353	1972	1972	1972	1972	0
288	20250122	170900	11023353	1972	1972	1972	1972	0
289	20250122	170800	11023353	1972	1972	1972	1972	0
290	20250122	170700	11023353	1972	1972	1972	1972	0
291	20250122	170600	11023353	1972	1972	1972	1972	0
292	20250122	170500	11023353	1972	1972	1972	1972	0
293	20250122	170400	11023353	1972	1972	1972	1972	0
294	20250122	170300	11023353	1972	1972	1972	1972	0
295	20250122	170200	11023353	1972	1972	1972	1972	0
296	20250122	170100	11023353	1972	1972	1972	1972	0
297	20250122	170000	11023353	1972	1972	1972	1972	0
298	20250122	165900	11023353	1972	1972	1972	1972	0
299	20250122	165800	11023353	1972	1972	1972	1972	0
300	20250122	165700	11023353	1972	1972	1972	1972	0
301	20250122	165600	11023353	1972	1972	1972	1972	0
302	20250122	165500	11023353	1972	1972	1972	1972	72
303	20250122	165400	11023353	1972	1972	1972	1972	0
304	20250122	165300	11023353	1972	1972	1972	1972	0
305	20250122	165200	11023353	1972	1972	1972	1972	0
306	20250122	165100	11023353	1972	1972	1972	1972	0
307	20250122	165000	11023353	1972	1972	1972	1972	0
308	20250122	164900	11023353	1972	1972	1972	1972	0
309	20250122	164800	11023353	1972	1972	1972	1972	0
310	20250122	164700	11023353	1972	1972	1972	1972	0
311	20250122	164600	11023353	1972	1972	1972	1972	0
312	20250122	164500	11023353	1972	1972	1972	1972	0
313	20250122	164400	11023353	1972	1972	1972	1972	0
314	20250122	164300	11023353	1972	1972	1972	1972	0
315	20250122	164200	11023353	1972	1972	1972	1972	0
316	20250122	164100	11023353	1972	1972	1972	1972	0
317	20250122	164000	11023353	1972	1972	1972	1972	0
318	20250122	163900	11023353	1972	1972	1972	1972	0
319	20250122	163800	11023353	1972	1972	1972	1972	0
320	20250122	163700	11023353	1972	1972	1972	1972	0
321	20250122	163600	11023353	1972	1972	1972	1972	0
322	20250122	163500	11023353	1972	1972	1972	1972	0
323	20250122	163400	11023353	1972	1972	1972	1972	0
324	20250122	163300	11023353	1972	1972	1972	1972	0
325	20250122	163200	11023353	1972	1972	1972	1972	0
326	20250122	163100	11023353	1972	1972	1972	1972	0
327	20250122	163000	11023353	1972	1972	1972	1972	0
328	20250122	162900	11023353	1972	1972	1972	1972	0
329	20250122	162800	11023353	1972	1972	1972	1972	0
330	20250122	162700	11023353	1972	1972	1972	1972	0
331	20250122	162600	11023353	1972	1972	1972	1972	0
332	20250122	162500	11023353	1972	1972	1972	1972	72
333	20250122	162400	11023353	1972	1972	1972	1972	0
334	20250122	162300	11023353	1972	1972	1972	1972	0
335	20250122	162200	11023353	1972	1972	1972	1972	0
336	20250122	162100	11023353	1972	1972	1972	1972	0
337	20250122	162000	11023353	1972	1972	1972	1972	0
338	20250122	161900	11023353	1972	1972	1972	1972	0
339	20250122	161800	11023353	1972	1972	1972	1972	0
340	20250122	161700	11023353	1972	1972	1972	1972	0
341	20250122	161600	11023353	1972	1972	1972	1972	0
342	20250122	161500	11023353	1972	1972	1972	1972	0
343	20250122	161400	11023353	1972	1972	1972	1972	0
344	20250122	161300	11023353	1972	1972	1972	1972	0
345	20250122	161200	11023353	1972	1972	1972	1972	0
346	20250122	161100	11023353	1972	1972	1972	1972	0
347	20250122	161000	11023353	1972	1972	1972	1972	0
348	20250122	160900	11023353	1972	1972	1972	1972	0
349	20250122	160800	11023353	1972	1972	1972	1972	0
350	20250122	160700	11023353	1972	1972	1972	1972	0
351	20250122	160600	11023353	1972	1972	1972	1972	0
352	20250122	160500	11023353	1972	1972	1972	1972	0
353	20250122	160400	11023353	1972	1972	1972	1972	0
354	20250122	160300	11023353	1972	1972	1972	1972	0
355	20250122	160200	11023353	1972	1972	1972	1972	0
356	20250122	160100	11023353	1972	1972	1972	1972	0
357	20250122	160000	11023353	1972	1972	1972	1972	0
358	20250122	155900	11023353	1972	1972	1972	1972	0
359	20250122	155800	11023353	1972	1972	1972	1972	0
360	20250122	155700	11023353	1972	1972	1972	1972	0
361	20250122	155600	11023353	1972	1972	1972	1972	0
362	20250122	155500	11023353	1972	1972	1972	1972	72
363	20250122	155400	11023353	1972	1972	1972	1972	0
364	20250122	155300	11023353	1972	1972	1972	1972	0
365	20250122	155200	11023353	1972	1972	1972	1972	0
366	20250122	155100	11023353	1972	1972	1972	1972	0
367	20250122	155000	11023353	1972	1972	1972	1972	0
368	20250122	154900	11023353	1972	1972	1972	1972	0
369	20250122	154800	11023353	1972	1972	1972	1972	0
370	20250122	154700	11023353	1972	1972	1972	1972	0
371	20250122	154600	11023353	1972	1972	1972	1972	0
372	20250122	154500	11023353	1972	1972	1972	1972	0
373	20250122	154400	11023353	1972	1972	1972	1972	0
374	20250122	154300	11023353	1972	1972	1972	1972	0
375	20250122	154200	11023353	1972	1972	1972	1972	0
376	20250122	154100	11023353	1972	1972	1972	1972	0
377	20250122	154000	11023353	1972	1972	1972	1972	0
378	20250122	153900	11023353	1972	1972	1972	1972	0
379	20250122	153800	11023353	1972	1972	1972	1972	0
380	20250122	153700	11023353	1972	1972	1972	1972	0
381	20250122	153600	11023353	1972	1972	1972	1972	0
382	20250122	153500	11023353	1972	1972	1972	1972	0
383	20250122	153400	11023353	1972	1972	1972	1972	0
384	20250122	153300	11023353	1972	1972	1972	1972	0
385	20250122	153200	11023353	1972	1972	1972	1972	0
386	20250122	153100	11023353	1972	1972	1972	1972	0
387	20250122	153000	11023353	1972	1972	1972	1972	72
388	20250122	152900	10881369	1979	1979	1979	1979	0
389	20250122	152800	10881369	1979	1979	1979	1979	0
390	20250122	152700	10881369	1979	1979	1979	1979	0
391	20250122	152600	10881369	1979	1979	1979	1979	0
392	20250122	152500	10881369	1979	1979	1979	1979	0
393	20250122	152400	10881369	1979	1979	1979	1979	0
394	20250122	152300	10881369	1979	1979	1979	1979	0
395	20250122	152200	10881369	1979	1979	1979	1979	0
396	20250122	152100	10881369	1979	1979	1979	1979	0
397	20250122	152000	10881369	1979	1979	1979	1979	0
398	20250122	151900	10881369	1979	1979	1979	1979	0
399	20250122	151800	10881369	1979	1979	1979	1979	0
400	20250122	151700	10881369	1979	1979	1979	1979	0
401	20250122	151600	10881369	1979	1979	1979	1979	0
402	20250122	151500	10881369	1979	1979	1979	1979	0
403	20250122	151400	10881369	1979	1979	1979	1979	0
404	20250122	151300	10881369	1979	1979	1979	1979	0
405	20250122	151200	10881369	1979	1979	1979	1979	0
406	20250122	151100	10881369	1979	1979	1979	1979	0
407	20250122	151000	10881369	1979	1979	1979	1979	0
408	20250122	150900	10881369	1979	1979	1979	1979	0
409	20250122	150800	10881369	1979	1979	1979	1979	0
410	20250122	150700	10881369	1979	1979	1979	1979	3
411	20250122	150600	10875432	1978	1978	1978	1978	0
412	20250122	150500	10875432	1978	1978	1978	1978	0
413	20250122	150400	10875432	1978	1978	1978	1978	50
414	20250122	150300	10776532	1979	1979	1979	1979	0
415	20250122	150200	10776532	1979	1979	1979	1979	0
416	20250122	150100	10776532	1979	1979	1979	1979	0
417	20250122	150000	10776532	1979	1979	1979	1979	39
418	20250122	145900	10699351	1977	1977	1977	1977	0
419	20250122	145800	10699351	1977	1977	1977	1977	0
420	20250122	145700	10699351	1977	1977	1977	1977	0
421	20250122	145600	10699351	1977	1977	1977	1977	0
422	20250122	145500	10699351	1977	1977	1977	1977	0
423	20250122	145400	10699351	1977	1977	1977	1977	0
424	20250122	145300	10699351	1977	1977	1977	1977	0
425	20250122	145200	10699351	1977	1977	1977	1977	0
426	20250122	145100	10699351	1977	1977	1977	1977	0
427	20250122	145000	10699351	1977	1977	1977	1977	0
428	20250122	144900	10699351	1977	1977	1977	1977	0
429	20250122	144800	10699351	1977	1977	1977	1977	0
430	20250122	144700	10699351	1977	1977	1977	1977	0
431	20250122	144600	10699351	1977	1977	1977	1977	0
432	20250122	144500	10699351	1977	1977	1977	1977	0
433	20250122	144400	10699351	1977	1977	1977	1977	0
434	20250122	144300	10699351	1977	1977	1977	1977	0
435	20250122	144200	10699351	1977	1977	1977	1977	0
436	20250122	144100	10699351	1977	1977	1977	1977	0
437	20250122	144000	10699351	1977	1977	1977	1977	0
438	20250122	143900	10699351	1977	1977	1977	1977	0
439	20250122	143800	10699351	1977	1977	1977	1977	0
440	20250122	143700	10699351	1977	1977	1977	1977	0
441	20250122	143600	10699351	1977	1977	1977	1977	0
442	20250122	143500	10699351	1977	1977	1977	1977	0
443	20250122	143400	10699351	1977	1977	1977	1977	0
444	20250122	143300	10699351	1977	1977	1977	1977	0
445	20250122	143200	10699351	1977	1977	1977	1977	0
446	20250122	143100	10699351	1977	1977	1977	1977	0
447	20250122	143000	10699351	1977	1977	1977	1977	0
448	20250122	142900	10699351	1977	1977	1977	1977	0
449	20250122	142800	10699351	1977	1977	1977	1977	0
450	20250122	142700	10699351	1977	1977	1977	1977	0
451	20250122	142600	10699351	1977	1977	1977	1977	0
452	20250122	142500	10699351	1977	1977	1977	1977	0
453	20250122	142400	10699351	1977	1977	1977	1977	0
454	20250122	142300	10699351	1977	1977	1977	1977	0
455	20250122	142200	10699351	1977	1977	1977	1977	0
456	20250122	142100	10699351	1977	1977	1977	1977	0
457	20250122	142000	10699351	1977	1977	1977	1977	0
458	20250122	141900	10699351	1977	1977	1977	1977	0
459	20250122	141800	10699351	1977	1977	1977	1977	0
460	20250122	141700	10699351	1977	1977	1977	1977	0
461	20250122	141600	10699351	1977	1977	1977	1977	0
462	20250122	141500	10699351	1977	1977	1977	1977	0
463	20250122	141400	10699351	1977	1977	1977	1977	0
464	20250122	141300	10699351	1977	1977	1977	1977	0
465	20250122	141200	10699351	1977	1977	1977	1977	0
466	20250122	141100	10699351	1977	1977	1977	1977	0
467	20250122	141000	10699351	1977	1977	1977	1977	0
468	20250122	140900	10699351	1977	1977	1977	1977	0
469	20250122	140800	10699351	1977	1977	1977	1977	0
470	20250122	140700	10699351	1977	1977	1977	1977	0
471	20250122	140600	10699351	1977	1977	1977	1977	0
472	20250122	140500	10699351	1977	1977	1977	1977	0
473	20250122	140400	10699351	1977	1977	1977	1977	0
474	20250122	140300	10699351	1977	1977	1977	1977	0
475	20250122	140200	10699351	1977	1977	1977	1977	0
476	20250122	140100	10699351	1977	1977	1977	1977	0
477	20250122	140000	10699351	1977	1977	1977	1977	0
478	20250122	135900	10699351	1977	1977	1977	1977	0
479	20250122	135800	10699351	1977	1977	1977	1977	0
480	20250122	135700	10699351	1977	1977	1977	1977	0
481	20250122	135600	10699351	1977	1977	1977	1977	0
482	20250122	135500	10699351	1977	1977	1977	1977	0
483	20250122	135400	10699351	1977	1977	1977	1977	0
484	20250122	135300	10699351	1977	1977	1977	1977	0
485	20250122	135200	10699351	1977	1977	1977	1977	0
486	20250122	135100	10699351	1977	1977	1977	1977	0
487	20250122	135000	10699351	1977	1977	1977	1977	0
488	20250122	134900	10699351	1977	1977	1977	1977	0
489	20250122	134800	10699351	1977	1977	1977	1977	0
490	20250122	134700	10699351	1977	1977	1977	1977	0
491	20250122	134600	10699351	1977	1977	1977	1977	0
492	20250122	134500	10699351	1977	1977	1977	1977	0
493	20250122	134400	10699351	1977	1977	1977	1977	0
494	20250122	134300	10699351	1977	1977	1977	1977	0
495	20250122	134200	10699351	1977	1977	1977	1977	30
496	20250122	134100	10640041	1977	1977	1977	1977	0
497	20250122	134000	10640041	1977	1977	1977	1977	81
498	20250122	133900	10479904	1976	1976	1976	1976	0
499	20250122	133800	10479904	1976	1976	1976	1976	0
500	20250122	133700	10479904	1976	1976	1976	1976	0
501	20250122	133600	10479904	1976	1976	1976	1976	0
502	20250122	133500	10479904	1976	1976	1976	1976	0
503	20250122	133400	10479904	1976	1976	1976	1976	0
504	20250122	133300	10479904	1976	1976	1976	1976	0
505	20250122	133200	10479904	1976	1976	1976	1976	0
506	20250122	133100	10479904	1976	1976	1976	1976	0
507	20250122	133000	10479904	1976	1976	1976	1976	0
508	20250122	132900	10479904	1976	1976	1976	1976	0
509	20250122	132800	10479904	1976	1976	1976	1976	0
510	20250122	132700	10479904	1976	1976	1976	1976	0
511	20250122	132600	10479904	1976	1976	1976	1976	0
512	20250122	132500	10479904	1976	1976	1976	1976	0
513	20250122	132400	10479904	1976	1976	1976	1976	0
514	20250122	132300	10479904	1976	1976	1976	1976	68
515	20250122	132200	10345536	1976	1976	1976	1976	0
516	20250122	132100	10345536	1976	1976	1976	1976	0
517	20250122	132000	10345536	1976	1976	1976	1976	73
518	20250122	131900	10201288	1976	1976	1976	1976	0
519	20250122	131800	10201288	1976	1976	1976	1976	50
520	20250122	131700	10102488	1976	1976	1976	1976	0
521	20250122	131600	10102488	1976	1976	1976	1976	0
522	20250122	131500	10102488	1976	1976	1976	1976	0
523	20250122	131400	10102488	1976	1976	1976	1976	0
524	20250122	131300	10102488	1976	1976	1976	1976	200
525	20250122	131200	9707288	1976	1976	1976	1976	0
526	20250122	131100	9707288	1976	1976	1976	1976	0
527	20250122	131000	9707288	1976	1976	1976	1976	0
528	20250122	130900	9707288	1976	1976	1976	1976	57
529	20250122	130800	9594656	1976	1976	1976	1976	0
530	20250122	130700	9594656	1976	1976	1976	1976	0
531	20250122	130600	9594656	1976	1976	1976	1976	0
532	20250122	130500	9594656	1976	1976	1976	1976	0
533	20250122	130400	9594656	1976	1976	1976	1976	0
534	20250122	130300	9594656	1976	1976	1976	1976	0
535	20250122	130200	9594656	1976	1976	1976	1976	0
536	20250122	130100	9594656	1976	1976	1976	1976	0
537	20250122	130000	9594656	1976	1976	1976	1976	0
538	20250122	125900	9594656	1976	1976	1976	1976	0
539	20250122	125800	9594656	1976	1976	1976	1976	0
540	20250122	125700	9594656	1976	1976	1976	1976	0
541	20250122	125600	9594656	1976	1976	1976	1976	0
542	20250122	125500	9594656	1976	1976	1976	1976	0
543	20250122	125400	9594656	1976	1976	1976	1976	0
544	20250122	125300	9594656	1976	1976	1976	1976	0
545	20250122	125200	9594656	1976	1976	1976	1976	0
546	20250122	125100	9594656	1976	1976	1976	1976	0
547	20250122	125000	9594656	1976	1976	1976	1976	0
548	20250122	124900	9594656	1976	1976	1976	1976	0
549	20250122	124800	9594656	1976	1976	1976	1976	0
550	20250122	124700	9594656	1976	1976	1976	1976	0
551	20250122	124600	9594656	1976	1976	1976	1976	0
552	20250122	124500	9594656	1976	1976	1976	1976	0
553	20250122	124400	9594656	1976	1976	1976	1976	0
554	20250122	124300	9594656	1976	1976	1976	1976	0
555	20250122	124200	9594656	1976	1976	1976	1976	0
556	20250122	124100	9594656	1976	1976	1976	1976	0
557	20250122	124000	9594656	1976	1976	1976	1976	0
558	20250122	123900	9594656	1976	1976	1976	1976	0
559	20250122	123800	9594656	1976	1976	1976	1976	0
560	20250122	123700	9594656	1976	1976	1976	1976	0
561	20250122	123600	9594656	1976	1976	1976	1976	0
562	20250122	123500	9594656	1976	1976	1976	1976	0
563	20250122	123400	9594656	1976	1976	1976	1976	0
564	20250122	123300	9594656	1976	1976	1976	1976	0
565	20250122	123200	9594656	1976	1976	1976	1976	0
566	20250122	123100	9594656	1976	1976	1976	1976	0
567	20250122	123000	9594656	1976	1976	1976	1976	0
568	20250122	122900	9594656	1976	1976	1976	1976	0
569	20250122	122800	9594656	1976	1976	1976	1976	0
570	20250122	122700	9594656	1976	1976	1976	1976	0
571	20250122	122600	9594656	1976	1976	1976	1976	0
572	20250122	122500	9594656	1976	1976	1976	1976	10
573	20250122	122400	9574896	1969	1969	1969	1969	464
574	20250122	122300	8661280	1969	1969	1969	1969	231
575	20250122	122200	8206441	1969	1969	1969	1969	0
576	20250122	122100	8206441	1969	1969	1969	1969	9
577	20250122	122000	8188720	1969	1969	1969	1969	106
578	20250122	121900	7980006	1969	1969	1969	1969	0
579	20250122	121800	7980006	1969	1970	1970	1969	1090
580	20250122	121700	5833786	1969	1969	1969	1969	0
581	20250122	121600	5833786	1969	1969	1969	1969	0
582	20250122	121500	5833786	1969	1970	1970	1969	305
583	20250122	121400	5232946	1971	1971	1971	1971	0
584	20250122	121300	5232946	1971	1971	1971	1971	0
585	20250122	121200	5232946	1971	1971	1971	1971	111
586	20250122	121100	5014165	1971	1971	1971	1971	0
587	20250122	121000	5014165	1971	1971	1971	1971	0
588	20250122	120900	5014165	1971	1971	1971	1971	0
589	20250122	120800	5014165	1971	1971	1971	1971	0
590	20250122	120700	5014165	1971	1971	1971	1971	4
591	20250122	120600	5006281	1971	1971	1971	1971	115
592	20250122	120500	4779616	1971	1971	1971	1971	90
593	20250122	120400	4602226	1971	1971	1971	1971	0
594	20250122	120300	4602226	1971	1971	1971	1971	0
595	20250122	120200	4602226	1971	1971	1971	1971	0
596	20250122	120100	4602226	1971	1971	1971	1971	0
597	20250122	120000	4602226	1971	1971	1971	1971	0
598	20250122	115900	4602226	1971	1971	1971	1971	0
599	20250122	115800	4602226	1971	1971	1971	1971	0
600	20250122	115700	4602226	1971	1971	1971	1971	0
601	20250122	115600	4602226	1971	1971	1971	1971	0
602	20250122	115500	4602226	1971	1971	1971	1971	745
603	20250122	115400	3133831	1971	1971	1971	1971	0
604	20250122	115300	3133831	1971	1971	1971	1971	0
605	20250122	115200	3133831	1971	1971	1971	1971	0
606	20250122	115100	3133831	1971	1971	1971	1971	0
607	20250122	115000	3133831	1971	1971	1971	1971	0
608	20250122	114900	3133831	1971	1971	1971	1971	0
609	20250122	114800	3133831	1971	1971	1971	1971	0
610	20250122	114700	3133831	1971	1971	1971	1971	0
611	20250122	114600	3133831	1971	1971	1971	1971	0
612	20250122	114500	3133831	1971	1971	1971	1971	0
613	20250122	114400	3133831	1971	1971	1971	1971	0
614	20250122	114300	3133831	1971	1971	1971	1971	6
615	20250122	114200	3122005	1975	1975	1975	1975	0
616	20250122	114100	3122005	1975	1975	1975	1975	0
617	20250122	114000	3122005	1975	1975	1975	1975	26
618	20250122	113900	3070655	1975	1975	1975	1975	100
619	20250122	113800	2873155	1975	1975	1975	1975	0
620	20250122	113700	2873155	1975	1975	1975	1975	0
621	20250122	113600	2873155	1975	1975	1975	1975	0
622	20250122	113500	2873155	1975	1975	1975	1975	0
623	20250122	113400	2873155	1975	1975	1975	1975	0
624	20250122	113300	2873155	1975	1975	1975	1975	0
625	20250122	113200	2873155	1975	1975	1975	1975	0
626	20250122	113100	2873155	1975	1975	1975	1975	0
627	20250122	113000	2873155	1975	1975	1975	1975	0
628	20250122	112900	2873155	1975	1975	1975	1975	0
629	20250122	112800	2873155	1975	1975	1975	1975	0
630	20250122	112700	2873155	1975	1975	1975	1975	0
631	20250122	112600	2873155	1975	1975	1975	1975	0
632	20250122	112500	2873155	1975	1975	1975	1975	0
633	20250122	112400	2873155	1975	1975	1975	1975	1
634	20250122	112300	2871180	1975	1975	1975	1975	0
635	20250122	112200	2871180	1975	1975	1975	1975	0
636	20250122	112100	2871180	1975	1975	1975	1975	0
637	20250122	112000	2871180	1975	1975	1975	1975	0
638	20250122	111900	2871180	1975	1975	1975	1975	49
639	20250122	111800	2774405	1977	1977	1977	1977	0
640	20250122	111700	2774405	1977	1977	1977	1977	0
641	20250122	111600	2774405	1977	1977	1977	1977	3
642	20250122	111500	2768474	1977	1977	1977	1977	0
643	20250122	111400	2768474	1977	1977	1977	1977	0
644	20250122	111300	2768474	1977	1977	1977	1977	0
645	20250122	111200	2768474	1977	1977	1977	1977	0
646	20250122	111100	2768474	1977	1977	1977	1977	1
647	20250122	111000	2766497	1980	1980	1980	1980	0
648	20250122	110900	2766497	1980	1980	1980	1980	0
649	20250122	110800	2766497	1980	1980	1980	1980	0
650	20250122	110700	2766497	1980	1980	1980	1980	0
651	20250122	110600	2766497	1980	1980	1980	1980	0
652	20250122	110500	2766497	1980	1980	1980	1980	0
653	20250122	110400	2766497	1980	1980	1980	1980	0
654	20250122	110300	2766497	1980	1980	1980	1980	0
655	20250122	110200	2766497	1980	1980	1980	1980	0
656	20250122	110100	2766497	1980	1980	1980	1980	0
657	20250122	110000	2766497	1980	1980	1980	1980	0
658	20250122	105900	2766497	1980	1980	1980	1980	0
659	20250122	105800	2766497	1980	1980	1980	1980	0
660	20250122	105700	2766497	1980	1980	1980	1980	0
661	20250122	105600	2766497	1980	1980	1980	1980	0
662	20250122	105500	2766497	1980	1980	1980	1980	0
663	20250122	105400	2766497	1980	1980	1980	1980	0
664	20250122	105300	2766497	1980	1980	1980	1980	0
665	20250122	105200	2766497	1980	1980	1980	1980	0
666	20250122	105100	2766497	1980	1980	1980	1980	0
667	20250122	105000	2766497	1980	1980	1980	1980	0
668	20250122	104900	2766497	1980	1980	1980	1980	0
669	20250122	104800	2766497	1980	1980	1980	1980	0
670	20250122	104700	2766497	1980	1980	1980	1980	0
671	20250122	104600	2766497	1980	1980	1980	1980	0
672	20250122	104500	2766497	1980	1980	1980	1980	0
673	20250122	104400	2766497	1980	1980	1980	1980	0
674	20250122	104300	2766497	1980	1980	1980	1980	0
675	20250122	104200	2766497	1980	1980	1980	1980	0
676	20250122	104100	2766497	1980	1980	1980	1980	0
677	20250122	104000	2766497	1980	1980	1980	1980	0
678	20250122	103900	2766497	1980	1980	1980	1980	0
679	20250122	103800	2766497	1980	1980	1980	1980	0
680	20250122	103700	2766497	1980	1980	1980	1980	0
681	20250122	103600	2766497	1980	1980	1980	1980	0
682	20250122	103500	2766497	1980	1980	1980	1980	0
683	20250122	103400	2766497	1980	1980	1980	1980	0
684	20250122	103300	2766497	1980	1980	1980	1980	0
685	20250122	103200	2766497	1980	1980	1980	1980	0
686	20250122	103100	2766497	1980	1980	1980	1980	0
687	20250122	103000	2766497	1980	1980	1980	1980	0
688	20250122	102900	2766497	1980	1980	1980	1980	0
689	20250122	102800	2766497	1980	1980	1980	1980	0
690	20250122	102700	2766497	1980	1980	1980	1980	0
691	20250122	102600	2766497	1980	1980	1980	1980	0
692	20250122	102500	2766497	1980	1980	1980	1980	0
693	20250122	102400	2766497	1980	1980	1980	1980	0
694	20250122	102300	2766497	1980	1980	1980	1980	0
695	20250122	102200	2766497	1980	1980	1980	1980	0
696	20250122	102100	2766497	1980	1980	1980	1980	0
697	20250122	102000	2766497	1980	1980	1980	1980	0
698	20250122	101900	2766497	1980	1980	1980	1980	0
699	20250122	101800	2766497	1980	1980	1980	1980	0
700	20250122	101700	2766497	1980	1980	1980	1980	0
701	20250122	101600	2766497	1980	1980	1980	1980	0
702	20250122	101500	2766497	1980	1980	1980	1980	0
703	20250122	101400	2766497	1980	1980	1980	1980	0
704	20250122	101300	2766497	1980	1980	1980	1980	0
705	20250122	101200	2766497	1980	1980	1980	1980	1
706	20250122	101100	2764517	1980	1980	1980	1980	0
707	20250122	101000	2764517	1980	1980	1980	1980	0
708	20250122	100900	2764517	1980	1980	1980	1980	0
709	20250122	100800	2764517	1980	1980	1980	1980	0
710	20250122	100700	2764517	1980	1980	1980	1980	31
711	20250122	100600	2703137	1975	1975	1975	1975	50
712	20250122	100500	2604387	1975	1975	1975	1975	0
713	20250122	100400	2604387	1975	1975	1975	1975	0
714	20250122	100300	2604387	1975	1975	1975	1975	0
715	20250122	100200	2604387	1975	1975	1975	1975	2
716	20250122	100100	2600437	1975	1975	1975	1975	0
717	20250122	100000	2600437	1975	1975	1975	1975	0
718	20250122	095900	2600437	1975	1975	1975	1975	0
719	20250122	095800	2600437	1975	1975	1975	1975	0
720	20250122	095700	2600437	1975	1975	1975	1975	0
721	20250122	095600	2600437	1975	1975	1975	1975	0
722	20250122	095500	2600437	1975	1975	1975	1975	0
723	20250122	095400	2600437	1975	1975	1975	1975	0
724	20250122	095300	2600437	1975	1975	1975	1975	0
725	20250122	095200	2600437	1975	1975	1975	1975	0
726	20250122	095100	2600437	1975	1975	1975	1975	2
727	20250122	095000	2596487	1970	1970	1970	1970	0
728	20250122	094900	2596487	1970	1970	1970	1970	0
729	20250122	094800	2596487	1970	1970	1970	1970	0
730	20250122	094700	2596487	1970	1970	1970	1970	5
731	20250122	094600	2586637	1970	1970	1970	1970	0
732	20250122	094500	2586637	1970	1970	1970	1970	0
733	20250122	094400	2586637	1970	1970	1970	1970	0
734	20250122	094300	2586637	1970	1970	1970	1970	8
735	20250122	094200	2570877	1979	1970	1979	1970	10
736	20250122	094100	2551105	1969	1969	1969	1969	0
737	20250122	094000	2551105	1969	1969	1969	1969	0
738	20250122	093900	2551105	1969	1969	1969	1969	0
739	20250122	093800	2551105	1969	1969	1969	1969	0
740	20250122	093700	2551105	1969	1970	1970	1969	219
741	20250122	093600	2119735	1970	1970	1970	1970	0
742	20250122	093500	2119735	1970	1970	1970	1970	241
743	20250122	093400	1644965	1970	1971	1971	1970	293
744	20250122	093300	1067608	1984	1984	1984	1984	17
745	20250122	093200	1033880	1972	1972	1972	1972	69
746	20250122	093100	897812	1972	1972	1972	1972	0
747	20250122	093000	897812	1972	1972	1972	1972	0
748	20250122	092900	897812	1972	1972	1972	1972	0
749	20250122	092800	897812	1972	1972	1972	1972	0
750	20250122	092700	897812	1972	1972	1972	1972	0
751	20250122	092600	897812	1972	1972	1972	1972	0
752	20250122	092500	897812	1972	1972	1972	1972	90
753	20250122	092400	720332	1972	1972	1972	1972	0
754	20250122	092300	720332	1972	1972	1972	1972	0
755	20250122	092200	720332	1972	1972	1972	1972	0
756	20250122	092100	720332	1972	1972	1972	1972	0
757	20250122	092000	720332	1972	1972	1972	1972	14
758	20250122	091900	692724	1972	1972	1972	1972	108
759	20250122	091800	479748	1972	1972	1972	1972	0
760	20250122	091700	479748	1972	1975	1975	1972	190
761	20250122	091600	104684	1987	1987	1987	1987	0
762	20250122	091500	104684	1987	1987	1987	1987	0
763	20250122	091400	104684	1987	1987	1987	1987	0
764	20250122	091300	104684	1987	1987	1987	1987	10
765	20250122	091200	84814	1972	1972	1972	1972	0
766	20250122	091100	84814	1972	1972	1972	1972	0
767	20250122	091000	84814	1972	1972	1972	1972	0
768	20250122	090900	84814	1972	1972	1972	1972	0
769	20250122	090800	84814	1972	1972	1972	1972	0
770	20250122	090700	84814	1972	1972	1972	1972	0
771	20250122	090600	84814	1972	1972	1972	1972	0
772	20250122	090500	84814	1972	1972	1972	1972	0
773	20250122	090400	84814	1972	1972	1972	1972	0
774	20250122	090300	84814	1972	1972	1972	1972	41
775	20250122	090200	3962	1981	1981	1981	1981	0
776	20250122	090100	3962	1981	1981	1981	1981	2
777	20250122	090000	0	1981	1981	1981	1981	0