KissMeData/489210/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215500	3721732	1968	1968	1968	1968	47
3	20250123	215400	3721732	1968	1968	1968	1968	0
4	20250123	215300	3721732	1968	1968	1968	1968	0
5	20250123	215200	3721732	1968	1968	1968	1968	0
6	20250123	215100	3721732	1968	1968	1968	1968	0
7	20250123	215000	3721732	1968	1968	1968	1968	0
8	20250123	214900	3721732	1968	1968	1968	1968	0
9	20250123	214800	3721732	1968	1968	1968	1968	0
10	20250123	214700	3721732	1968	1968	1968	1968	0
11	20250123	214600	3721732	1968	1968	1968	1968	0
12	20250123	214500	3721732	1968	1968	1968	1968	0
13	20250123	214400	3721732	1968	1968	1968	1968	0
14	20250123	214300	3721732	1968	1968	1968	1968	0
15	20250123	214200	3721732	1968	1968	1968	1968	0
16	20250123	214100	3721732	1968	1968	1968	1968	0
17	20250123	214000	3721732	1968	1968	1968	1968	0
18	20250123	213900	3721732	1968	1968	1968	1968	0
19	20250123	213800	3721732	1968	1968	1968	1968	0
20	20250123	213700	3721732	1968	1968	1968	1968	0
21	20250123	213600	3721732	1968	1968	1968	1968	0
22	20250123	213500	3721732	1968	1968	1968	1968	0
23	20250123	213400	3721732	1968	1968	1968	1968	0
24	20250123	213300	3721732	1968	1968	1968	1968	0
25	20250123	213200	3721732	1968	1968	1968	1968	0
26	20250123	213100	3721732	1968	1968	1968	1968	0
27	20250123	213000	3721732	1968	1968	1968	1968	0
28	20250123	212900	3721732	1968	1968	1968	1968	0
29	20250123	212800	3721732	1968	1968	1968	1968	0
30	20250123	212700	3721732	1968	1968	1968	1968	0
31	20250123	212600	3721732	1968	1968	1968	1968	0
32	20250123	212500	3721732	1968	1968	1968	1968	47
33	20250123	212400	3721732	1968	1968	1968	1968	0
34	20250123	212300	3721732	1968	1968	1968	1968	0
35	20250123	212200	3721732	1968	1968	1968	1968	0
36	20250123	212100	3721732	1968	1968	1968	1968	0
37	20250123	212000	3721732	1968	1968	1968	1968	0
38	20250123	211900	3721732	1968	1968	1968	1968	0
39	20250123	211800	3721732	1968	1968	1968	1968	0
40	20250123	211700	3721732	1968	1968	1968	1968	0
41	20250123	211600	3721732	1968	1968	1968	1968	0
42	20250123	211500	3721732	1968	1968	1968	1968	0
43	20250123	211400	3721732	1968	1968	1968	1968	0
44	20250123	211300	3721732	1968	1968	1968	1968	0
45	20250123	211200	3721732	1968	1968	1968	1968	0
46	20250123	211100	3721732	1968	1968	1968	1968	0
47	20250123	211000	3721732	1968	1968	1968	1968	0
48	20250123	210900	3721732	1968	1968	1968	1968	0
49	20250123	210800	3721732	1968	1968	1968	1968	0
50	20250123	210700	3721732	1968	1968	1968	1968	0
51	20250123	210600	3721732	1968	1968	1968	1968	0
52	20250123	210500	3721732	1968	1968	1968	1968	0
53	20250123	210400	3721732	1968	1968	1968	1968	0
54	20250123	210300	3721732	1968	1968	1968	1968	0
55	20250123	210200	3721732	1968	1968	1968	1968	0
56	20250123	210100	3721732	1968	1968	1968	1968	0
57	20250123	210000	3721732	1968	1968	1968	1968	0
58	20250123	205900	3721732	1968	1968	1968	1968	0
59	20250123	205800	3721732	1968	1968	1968	1968	0
60	20250123	205700	3721732	1968	1968	1968	1968	0
61	20250123	205600	3721732	1968	1968	1968	1968	0
62	20250123	205500	3721732	1968	1968	1968	1968	47
63	20250123	205400	3721732	1968	1968	1968	1968	0
64	20250123	205300	3721732	1968	1968	1968	1968	0
65	20250123	205200	3721732	1968	1968	1968	1968	0
66	20250123	205100	3721732	1968	1968	1968	1968	0
67	20250123	205000	3721732	1968	1968	1968	1968	0
68	20250123	204900	3721732	1968	1968	1968	1968	0
69	20250123	204800	3721732	1968	1968	1968	1968	0
70	20250123	204700	3721732	1968	1968	1968	1968	0
71	20250123	204600	3721732	1968	1968	1968	1968	0
72	20250123	204500	3721732	1968	1968	1968	1968	0
73	20250123	204400	3721732	1968	1968	1968	1968	0
74	20250123	204300	3721732	1968	1968	1968	1968	0
75	20250123	204200	3721732	1968	1968	1968	1968	0
76	20250123	204100	3721732	1968	1968	1968	1968	0
77	20250123	204000	3721732	1968	1968	1968	1968	0
78	20250123	203900	3721732	1968	1968	1968	1968	0
79	20250123	203800	3721732	1968	1968	1968	1968	0
80	20250123	203700	3721732	1968	1968	1968	1968	0
81	20250123	203600	3721732	1968	1968	1968	1968	0
82	20250123	203500	3721732	1968	1968	1968	1968	0
83	20250123	203400	3721732	1968	1968	1968	1968	0
84	20250123	203300	3721732	1968	1968	1968	1968	0
85	20250123	203200	3721732	1968	1968	1968	1968	0
86	20250123	203100	3721732	1968	1968	1968	1968	0
87	20250123	203000	3721732	1968	1968	1968	1968	0
88	20250123	202900	3721732	1968	1968	1968	1968	0
89	20250123	202800	3721732	1968	1968	1968	1968	0
90	20250123	202700	3721732	1968	1968	1968	1968	0
91	20250123	202600	3721732	1968	1968	1968	1968	0
92	20250123	202500	3721732	1968	1968	1968	1968	47
93	20250123	202400	3721732	1968	1968	1968	1968	0
94	20250123	202300	3721732	1968	1968	1968	1968	0
95	20250123	202200	3721732	1968	1968	1968	1968	0
96	20250123	202100	3721732	1968	1968	1968	1968	0
97	20250123	202000	3721732	1968	1968	1968	1968	0
98	20250123	201900	3721732	1968	1968	1968	1968	0
99	20250123	201800	3721732	1968	1968	1968	1968	0
100	20250123	201700	3721732	1968	1968	1968	1968	0
101	20250123	201600	3721732	1968	1968	1968	1968	0
102	20250123	201500	3721732	1968	1968	1968	1968	0
103	20250123	201400	3721732	1968	1968	1968	1968	0
104	20250123	201300	3721732	1968	1968	1968	1968	0
105	20250123	201200	3721732	1968	1968	1968	1968	0
106	20250123	201100	3721732	1968	1968	1968	1968	0
107	20250123	201000	3721732	1968	1968	1968	1968	0
108	20250123	200900	3721732	1968	1968	1968	1968	0
109	20250123	200800	3721732	1968	1968	1968	1968	0
110	20250123	200700	3721732	1968	1968	1968	1968	0
111	20250123	200600	3721732	1968	1968	1968	1968	0
112	20250123	200500	3721732	1968	1968	1968	1968	0
113	20250123	200400	3721732	1968	1968	1968	1968	0
114	20250123	200300	3721732	1968	1968	1968	1968	0
115	20250123	200200	3721732	1968	1968	1968	1968	0
116	20250123	200100	3721732	1968	1968	1968	1968	0
117	20250123	200000	3721732	1968	1968	1968	1968	0
118	20250123	195900	3721732	1968	1968	1968	1968	0
119	20250123	195800	3721732	1968	1968	1968	1968	0
120	20250123	195700	3721732	1968	1968	1968	1968	0
121	20250123	195600	3721732	1968	1968	1968	1968	0
122	20250123	195500	3721732	1968	1968	1968	1968	47
123	20250123	195400	3721732	1968	1968	1968	1968	0
124	20250123	195300	3721732	1968	1968	1968	1968	0
125	20250123	195200	3721732	1968	1968	1968	1968	0
126	20250123	195100	3721732	1968	1968	1968	1968	0
127	20250123	195000	3721732	1968	1968	1968	1968	0
128	20250123	194900	3721732	1968	1968	1968	1968	0
129	20250123	194800	3721732	1968	1968	1968	1968	0
130	20250123	194700	3721732	1968	1968	1968	1968	0
131	20250123	194600	3721732	1968	1968	1968	1968	0
132	20250123	194500	3721732	1968	1968	1968	1968	0
133	20250123	194400	3721732	1968	1968	1968	1968	0
134	20250123	194300	3721732	1968	1968	1968	1968	0
135	20250123	194200	3721732	1968	1968	1968	1968	0
136	20250123	194100	3721732	1968	1968	1968	1968	0
137	20250123	194000	3721732	1968	1968	1968	1968	0
138	20250123	193900	3721732	1968	1968	1968	1968	0
139	20250123	193800	3721732	1968	1968	1968	1968	0
140	20250123	193700	3721732	1968	1968	1968	1968	0
141	20250123	193600	3721732	1968	1968	1968	1968	0
142	20250123	193500	3721732	1968	1968	1968	1968	0
143	20250123	193400	3721732	1968	1968	1968	1968	0
144	20250123	193300	3721732	1968	1968	1968	1968	0
145	20250123	193200	3721732	1968	1968	1968	1968	0
146	20250123	193100	3721732	1968	1968	1968	1968	0
147	20250123	193000	3721732	1968	1968	1968	1968	0
148	20250123	192900	3721732	1968	1968	1968	1968	0
149	20250123	192800	3721732	1968	1968	1968	1968	0
150	20250123	192700	3721732	1968	1968	1968	1968	0
151	20250123	192600	3721732	1968	1968	1968	1968	0
152	20250123	192500	3721732	1968	1968	1968	1968	47
153	20250123	192400	3721732	1968	1968	1968	1968	0
154	20250123	192300	3721732	1968	1968	1968	1968	0
155	20250123	192200	3721732	1968	1968	1968	1968	0
156	20250123	192100	3721732	1968	1968	1968	1968	0
157	20250123	192000	3721732	1968	1968	1968	1968	0
158	20250123	191900	3721732	1968	1968	1968	1968	0
159	20250123	191800	3721732	1968	1968	1968	1968	0
160	20250123	191700	3721732	1968	1968	1968	1968	0
161	20250123	191600	3721732	1968	1968	1968	1968	0
162	20250123	191500	3721732	1968	1968	1968	1968	0
163	20250123	191400	3721732	1968	1968	1968	1968	0
164	20250123	191300	3721732	1968	1968	1968	1968	0
165	20250123	191200	3721732	1968	1968	1968	1968	0
166	20250123	191100	3721732	1968	1968	1968	1968	0
167	20250123	191000	3721732	1968	1968	1968	1968	0
168	20250123	190900	3721732	1968	1968	1968	1968	0
169	20250123	190800	3721732	1968	1968	1968	1968	0
170	20250123	190700	3721732	1968	1968	1968	1968	0
171	20250123	190600	3721732	1968	1968	1968	1968	0
172	20250123	190500	3721732	1968	1968	1968	1968	0
173	20250123	190400	3721732	1968	1968	1968	1968	0
174	20250123	190300	3721732	1968	1968	1968	1968	0
175	20250123	190200	3721732	1968	1968	1968	1968	0
176	20250123	190100	3721732	1968	1968	1968	1968	0
177	20250123	190000	3721732	1968	1968	1968	1968	0
178	20250123	185900	3721732	1968	1968	1968	1968	0
179	20250123	185800	3721732	1968	1968	1968	1968	0
180	20250123	185700	3721732	1968	1968	1968	1968	0
181	20250123	185600	3721732	1968	1968	1968	1968	0
182	20250123	185500	3721732	1968	1968	1968	1968	47
183	20250123	185400	3721732	1968	1968	1968	1968	0
184	20250123	185300	3721732	1968	1968	1968	1968	0
185	20250123	185200	3721732	1968	1968	1968	1968	0
186	20250123	185100	3721732	1968	1968	1968	1968	0
187	20250123	185000	3721732	1968	1968	1968	1968	0
188	20250123	184900	3721732	1968	1968	1968	1968	0
189	20250123	184800	3721732	1968	1968	1968	1968	0
190	20250123	184700	3721732	1968	1968	1968	1968	0
191	20250123	184600	3721732	1968	1968	1968	1968	0
192	20250123	184500	3721732	1968	1968	1968	1968	0
193	20250123	184400	3721732	1968	1968	1968	1968	0
194	20250123	184300	3721732	1968	1968	1968	1968	0
195	20250123	184200	3721732	1968	1968	1968	1968	0
196	20250123	184100	3721732	1968	1968	1968	1968	0
197	20250123	184000	3721732	1968	1968	1968	1968	0
198	20250123	183900	3721732	1968	1968	1968	1968	0
199	20250123	183800	3721732	1968	1968	1968	1968	0
200	20250123	183700	3721732	1968	1968	1968	1968	0
201	20250123	183600	3721732	1968	1968	1968	1968	0
202	20250123	183500	3721732	1968	1968	1968	1968	0
203	20250123	183400	3721732	1968	1968	1968	1968	0
204	20250123	183300	3721732	1968	1968	1968	1968	0
205	20250123	183200	3721732	1968	1968	1968	1968	0
206	20250123	183100	3721732	1968	1968	1968	1968	0
207	20250123	183000	3721732	1968	1968	1968	1968	0
208	20250123	182900	3721732	1968	1968	1968	1968	0
209	20250123	182800	3721732	1968	1968	1968	1968	0
210	20250123	182700	3721732	1968	1968	1968	1968	0
211	20250123	182600	3721732	1968	1968	1968	1968	0
212	20250123	182500	3721732	1968	1968	1968	1968	47
213	20250123	182400	3721732	1968	1968	1968	1968	0
214	20250123	182300	3721732	1968	1968	1968	1968	0
215	20250123	182200	3721732	1968	1968	1968	1968	0
216	20250123	182100	3721732	1968	1968	1968	1968	0
217	20250123	182000	3721732	1968	1968	1968	1968	0
218	20250123	181900	3721732	1968	1968	1968	1968	0
219	20250123	181800	3721732	1968	1968	1968	1968	0
220	20250123	181700	3721732	1968	1968	1968	1968	0
221	20250123	181600	3721732	1968	1968	1968	1968	0
222	20250123	181500	3721732	1968	1968	1968	1968	0
223	20250123	181400	3721732	1968	1968	1968	1968	0
224	20250123	181300	3721732	1968	1968	1968	1968	0
225	20250123	181200	3721732	1968	1968	1968	1968	0
226	20250123	181100	3721732	1968	1968	1968	1968	0
227	20250123	181000	3721732	1968	1968	1968	1968	0
228	20250123	180900	3721732	1968	1968	1968	1968	0
229	20250123	180800	3721732	1968	1968	1968	1968	0
230	20250123	180700	3721732	1968	1968	1968	1968	0
231	20250123	180600	3721732	1968	1968	1968	1968	0
232	20250123	180500	3721732	1968	1968	1968	1968	0
233	20250123	180400	3721732	1968	1968	1968	1968	0
234	20250123	180300	3721732	1968	1968	1968	1968	0
235	20250123	180200	3721732	1968	1968	1968	1968	0
236	20250123	180100	3721732	1968	1968	1968	1968	0
237	20250123	180000	3721732	1968	1968	1968	1968	0
238	20250123	175900	3721732	1968	1968	1968	1968	0
239	20250123	175800	3721732	1968	1968	1968	1968	0
240	20250123	175700	3721732	1968	1968	1968	1968	0
241	20250123	175600	3721732	1968	1968	1968	1968	0
242	20250123	175500	3721732	1968	1968	1968	1968	47
243	20250123	175400	3721732	1968	1968	1968	1968	0
244	20250123	175300	3721732	1968	1968	1968	1968	0
245	20250123	175200	3721732	1968	1968	1968	1968	0
246	20250123	175100	3721732	1968	1968	1968	1968	0
247	20250123	175000	3721732	1968	1968	1968	1968	0
248	20250123	174900	3721732	1968	1968	1968	1968	0
249	20250123	174800	3721732	1968	1968	1968	1968	0
250	20250123	174700	3721732	1968	1968	1968	1968	0
251	20250123	174600	3721732	1968	1968	1968	1968	0
252	20250123	174500	3721732	1968	1968	1968	1968	0
253	20250123	174400	3721732	1968	1968	1968	1968	0
254	20250123	174300	3721732	1968	1968	1968	1968	0
255	20250123	174200	3721732	1968	1968	1968	1968	0
256	20250123	174100	3721732	1968	1968	1968	1968	0
257	20250123	174000	3721732	1968	1968	1968	1968	0
258	20250123	173900	3721732	1968	1968	1968	1968	0
259	20250123	173800	3721732	1968	1968	1968	1968	0
260	20250123	173700	3721732	1968	1968	1968	1968	0
261	20250123	173600	3721732	1968	1968	1968	1968	0
262	20250123	173500	3721732	1968	1968	1968	1968	0
263	20250123	173400	3721732	1968	1968	1968	1968	0
264	20250123	173300	3721732	1968	1968	1968	1968	0
265	20250123	173200	3721732	1968	1968	1968	1968	0
266	20250123	173100	3721732	1968	1968	1968	1968	0
267	20250123	173000	3721732	1968	1968	1968	1968	0
268	20250123	172900	3721732	1968	1968	1968	1968	0
269	20250123	172800	3721732	1968	1968	1968	1968	0
270	20250123	172700	3721732	1968	1968	1968	1968	0
271	20250123	172600	3721732	1968	1968	1968	1968	0
272	20250123	172500	3721732	1968	1968	1968	1968	47
273	20250123	172400	3721732	1968	1968	1968	1968	0
274	20250123	172300	3721732	1968	1968	1968	1968	0
275	20250123	172200	3721732	1968	1968	1968	1968	0
276	20250123	172100	3721732	1968	1968	1968	1968	0
277	20250123	172000	3721732	1968	1968	1968	1968	0
278	20250123	171900	3721732	1968	1968	1968	1968	0
279	20250123	171800	3721732	1968	1968	1968	1968	0
280	20250123	171700	3721732	1968	1968	1968	1968	0
281	20250123	171600	3721732	1968	1968	1968	1968	0
282	20250123	171500	3721732	1968	1968	1968	1968	0
283	20250123	171400	3721732	1968	1968	1968	1968	0
284	20250123	171300	3721732	1968	1968	1968	1968	0
285	20250123	171200	3721732	1968	1968	1968	1968	0
286	20250123	171100	3721732	1968	1968	1968	1968	0
287	20250123	171000	3721732	1968	1968	1968	1968	0
288	20250123	170900	3721732	1968	1968	1968	1968	0
289	20250123	170800	3721732	1968	1968	1968	1968	0
290	20250123	170700	3721732	1968	1968	1968	1968	0
291	20250123	170600	3721732	1968	1968	1968	1968	0
292	20250123	170500	3721732	1968	1968	1968	1968	0
293	20250123	170400	3721732	1968	1968	1968	1968	0
294	20250123	170300	3721732	1968	1968	1968	1968	0
295	20250123	170200	3721732	1968	1968	1968	1968	0
296	20250123	170100	3721732	1968	1968	1968	1968	0
297	20250123	170000	3721732	1968	1968	1968	1968	0
298	20250123	165900	3721732	1968	1968	1968	1968	0
299	20250123	165800	3721732	1968	1968	1968	1968	0
300	20250123	165700	3721732	1968	1968	1968	1968	0
301	20250123	165600	3721732	1968	1968	1968	1968	0
302	20250123	165500	3721732	1968	1968	1968	1968	47
303	20250123	165400	3721732	1968	1968	1968	1968	0
304	20250123	165300	3721732	1968	1968	1968	1968	0
305	20250123	165200	3721732	1968	1968	1968	1968	0
306	20250123	165100	3721732	1968	1968	1968	1968	0
307	20250123	165000	3721732	1968	1968	1968	1968	0
308	20250123	164900	3721732	1968	1968	1968	1968	0
309	20250123	164800	3721732	1968	1968	1968	1968	0
310	20250123	164700	3721732	1968	1968	1968	1968	0
311	20250123	164600	3721732	1968	1968	1968	1968	0
312	20250123	164500	3721732	1968	1968	1968	1968	0
313	20250123	164400	3721732	1968	1968	1968	1968	0
314	20250123	164300	3721732	1968	1968	1968	1968	0
315	20250123	164200	3721732	1968	1968	1968	1968	0
316	20250123	164100	3721732	1968	1968	1968	1968	0
317	20250123	164000	3721732	1968	1968	1968	1968	0
318	20250123	163900	3721732	1968	1968	1968	1968	0
319	20250123	163800	3721732	1968	1968	1968	1968	0
320	20250123	163700	3721732	1968	1968	1968	1968	0
321	20250123	163600	3721732	1968	1968	1968	1968	0
322	20250123	163500	3721732	1968	1968	1968	1968	0
323	20250123	163400	3721732	1968	1968	1968	1968	0
324	20250123	163300	3721732	1968	1968	1968	1968	0
325	20250123	163200	3721732	1968	1968	1968	1968	0
326	20250123	163100	3721732	1968	1968	1968	1968	0
327	20250123	163000	3721732	1968	1968	1968	1968	0
328	20250123	162900	3721732	1968	1968	1968	1968	0
329	20250123	162800	3721732	1968	1968	1968	1968	0
330	20250123	162700	3721732	1968	1968	1968	1968	0
331	20250123	162600	3721732	1968	1968	1968	1968	0
332	20250123	162500	3721732	1968	1968	1968	1968	47
333	20250123	162400	3721732	1968	1968	1968	1968	0
334	20250123	162300	3721732	1968	1968	1968	1968	0
335	20250123	162200	3721732	1968	1968	1968	1968	0
336	20250123	162100	3721732	1968	1968	1968	1968	0
337	20250123	162000	3721732	1968	1968	1968	1968	0
338	20250123	161900	3721732	1968	1968	1968	1968	0
339	20250123	161800	3721732	1968	1968	1968	1968	0
340	20250123	161700	3721732	1968	1968	1968	1968	0
341	20250123	161600	3721732	1968	1968	1968	1968	0
342	20250123	161500	3721732	1968	1968	1968	1968	0
343	20250123	161400	3721732	1968	1968	1968	1968	0
344	20250123	161300	3721732	1968	1968	1968	1968	0
345	20250123	161200	3721732	1968	1968	1968	1968	0
346	20250123	161100	3721732	1968	1968	1968	1968	0
347	20250123	161000	3721732	1968	1968	1968	1968	0
348	20250123	160900	3721732	1968	1968	1968	1968	0
349	20250123	160800	3721732	1968	1968	1968	1968	0
350	20250123	160700	3721732	1968	1968	1968	1968	0
351	20250123	160600	3721732	1968	1968	1968	1968	0
352	20250123	160500	3721732	1968	1968	1968	1968	0
353	20250123	160400	3721732	1968	1968	1968	1968	0
354	20250123	160300	3721732	1968	1968	1968	1968	0
355	20250123	160200	3721732	1968	1968	1968	1968	0
356	20250123	160100	3721732	1968	1968	1968	1968	0
357	20250123	160000	3721732	1968	1968	1968	1968	0
358	20250123	155900	3721732	1968	1968	1968	1968	0
359	20250123	155800	3721732	1968	1968	1968	1968	0
360	20250123	155700	3721732	1968	1968	1968	1968	0
361	20250123	155600	3721732	1968	1968	1968	1968	0
362	20250123	155500	3721732	1968	1968	1968	1968	47
363	20250123	155400	3721732	1968	1968	1968	1968	0
364	20250123	155300	3721732	1968	1968	1968	1968	0
365	20250123	155200	3721732	1968	1968	1968	1968	0
366	20250123	155100	3721732	1968	1968	1968	1968	0
367	20250123	155000	3721732	1968	1968	1968	1968	0
368	20250123	154900	3721732	1968	1968	1968	1968	0
369	20250123	154800	3721732	1968	1968	1968	1968	0
370	20250123	154700	3721732	1968	1968	1968	1968	0
371	20250123	154600	3721732	1968	1968	1968	1968	0
372	20250123	154500	3721732	1968	1968	1968	1968	0
373	20250123	154400	3721732	1968	1968	1968	1968	0
374	20250123	154300	3721732	1968	1968	1968	1968	0
375	20250123	154200	3721732	1968	1968	1968	1968	0
376	20250123	154100	3721732	1968	1968	1968	1968	0
377	20250123	154000	3721732	1968	1968	1968	1968	0
378	20250123	153900	3721732	1968	1968	1968	1968	0
379	20250123	153800	3721732	1968	1968	1968	1968	0
380	20250123	153700	3721732	1968	1968	1968	1968	0
381	20250123	153600	3721732	1968	1968	1968	1968	0
382	20250123	153500	3721732	1968	1968	1968	1968	0
383	20250123	153400	3721732	1968	1968	1968	1968	0
384	20250123	153300	3721732	1968	1968	1968	1968	0
385	20250123	153200	3721732	1968	1968	1968	1968	0
386	20250123	153100	3721732	1968	1968	1968	1968	0
387	20250123	153000	3721732	1968	1968	1968	1968	47
388	20250123	152900	3629236	1972	1972	1972	1972	0
389	20250123	152800	3629236	1972	1972	1972	1972	0
390	20250123	152700	3629236	1972	1972	1972	1972	0
391	20250123	152600	3629236	1972	1972	1972	1972	0
392	20250123	152500	3629236	1972	1972	1972	1972	0
393	20250123	152400	3629236	1972	1972	1972	1972	0
394	20250123	152300	3629236	1972	1972	1972	1972	0
395	20250123	152200	3629236	1972	1972	1972	1972	0
396	20250123	152100	3629236	1972	1972	1972	1972	0
397	20250123	152000	3629236	1972	1972	1972	1972	0
398	20250123	151900	3629236	1972	1972	1972	1972	0
399	20250123	151800	3629236	1972	1972	1972	1972	0
400	20250123	151700	3629236	1972	1972	1972	1972	0
401	20250123	151600	3629236	1972	1972	1972	1972	0
402	20250123	151500	3629236	1972	1972	1972	1972	0
403	20250123	151400	3629236	1972	1972	1972	1972	0
404	20250123	151300	3629236	1972	1972	1972	1972	0
405	20250123	151200	3629236	1972	1972	1972	1972	0
406	20250123	151100	3629236	1972	1972	1972	1972	0
407	20250123	151000	3629236	1972	1972	1972	1972	0
408	20250123	150900	3629236	1972	1972	1972	1972	0
409	20250123	150800	3629236	1972	1972	1972	1972	0
410	20250123	150700	3629236	1972	1972	1972	1972	0
411	20250123	150600	3629236	1972	1972	1972	1972	0
412	20250123	150500	3629236	1972	1972	1972	1972	0
413	20250123	150400	3629236	1972	1972	1972	1972	1
414	20250123	150300	3627264	1968	1968	1968	1968	2
415	20250123	150200	3623328	1971	1971	1971	1971	1
416	20250123	150100	3621357	1968	1968	1968	1968	0
417	20250123	150000	3621357	1968	1968	1968	1968	0
418	20250123	145900	3621357	1968	1968	1968	1968	0
419	20250123	145800	3621357	1968	1968	1968	1968	9
420	20250123	145700	3603645	1972	1972	1972	1972	0
421	20250123	145600	3603645	1972	1972	1972	1972	0
422	20250123	145500	3603645	1972	1972	1972	1972	0
423	20250123	145400	3603645	1972	1972	1972	1972	0
424	20250123	145300	3603645	1972	1972	1972	1972	0
425	20250123	145200	3603645	1972	1972	1972	1972	12
426	20250123	145100	3579981	1968	1968	1968	1968	0
427	20250123	145000	3579981	1968	1968	1968	1968	0
428	20250123	144900	3579981	1968	1968	1968	1968	0
429	20250123	144800	3579981	1968	1968	1968	1968	106
430	20250123	144700	3371373	1969	1969	1969	1969	194
431	20250123	144600	2989387	1972	1972	1972	1972	0
432	20250123	144500	2989387	1972	1972	1972	1972	0
433	20250123	144400	2989387	1972	1972	1972	1972	0
434	20250123	144300	2989387	1972	1972	1972	1972	0
435	20250123	144200	2989387	1972	1972	1972	1972	0
436	20250123	144100	2989387	1972	1972	1972	1972	0
437	20250123	144000	2989387	1972	1972	1972	1972	0
438	20250123	143900	2989387	1972	1972	1972	1972	0
439	20250123	143800	2989387	1972	1972	1972	1972	0
440	20250123	143700	2989387	1972	1972	1972	1972	0
441	20250123	143600	2989387	1972	1972	1972	1972	0
442	20250123	143500	2989387	1972	1972	1972	1972	0
443	20250123	143400	2989387	1972	1972	1972	1972	0
444	20250123	143300	2989387	1972	1972	1972	1972	0
445	20250123	143200	2989387	1972	1972	1972	1972	0
446	20250123	143100	2989387	1972	1972	1972	1972	0
447	20250123	143000	2989387	1972	1972	1972	1972	0
448	20250123	142900	2989387	1972	1972	1972	1972	0
449	20250123	142800	2989387	1972	1972	1972	1972	0
450	20250123	142700	2989387	1972	1972	1972	1972	0
451	20250123	142600	2989387	1972	1972	1972	1972	0
452	20250123	142500	2989387	1972	1972	1972	1972	0
453	20250123	142400	2989387	1972	1972	1972	1972	0
454	20250123	142300	2989387	1972	1972	1972	1972	0
455	20250123	142200	2989387	1972	1972	1972	1972	0
456	20250123	142100	2989387	1972	1972	1972	1972	0
457	20250123	142000	2989387	1972	1972	1972	1972	0
458	20250123	141900	2989387	1972	1972	1972	1972	0
459	20250123	141800	2989387	1972	1972	1972	1972	0
460	20250123	141700	2989387	1972	1972	1972	1972	0
461	20250123	141600	2989387	1972	1972	1972	1972	0
462	20250123	141500	2989387	1972	1972	1972	1972	0
463	20250123	141400	2989387	1972	1972	1972	1972	0
464	20250123	141300	2989387	1972	1972	1972	1972	0
465	20250123	141200	2989387	1972	1972	1972	1972	0
466	20250123	141100	2989387	1972	1972	1972	1972	0
467	20250123	141000	2989387	1972	1972	1972	1972	0
468	20250123	140900	2989387	1972	1972	1972	1972	0
469	20250123	140800	2989387	1972	1972	1972	1972	0
470	20250123	140700	2989387	1972	1972	1972	1972	0
471	20250123	140600	2989387	1972	1972	1972	1972	0
472	20250123	140500	2989387	1972	1972	1972	1972	0
473	20250123	140400	2989387	1972	1972	1972	1972	0
474	20250123	140300	2989387	1972	1972	1972	1972	0
475	20250123	140200	2989387	1972	1972	1972	1972	0
476	20250123	140100	2989387	1972	1972	1972	1972	0
477	20250123	140000	2989387	1972	1972	1972	1972	0
478	20250123	135900	2989387	1972	1972	1972	1972	0
479	20250123	135800	2989387	1972	1972	1972	1972	0
480	20250123	135700	2989387	1972	1972	1972	1972	0
481	20250123	135600	2989387	1972	1972	1972	1972	0
482	20250123	135500	2989387	1972	1972	1972	1972	0
483	20250123	135400	2989387	1972	1972	1972	1972	0
484	20250123	135300	2989387	1972	1972	1972	1972	0
485	20250123	135200	2989387	1972	1972	1972	1972	0
486	20250123	135100	2989387	1972	1972	1972	1972	0
487	20250123	135000	2989387	1972	1972	1972	1972	15
488	20250123	134900	2959807	1972	1972	1972	1972	0
489	20250123	134800	2959807	1972	1972	1972	1972	19
490	20250123	134700	2922339	1969	1969	1969	1969	0
491	20250123	134600	2922339	1969	1969	1969	1969	0
492	20250123	134500	2922339	1969	1969	1969	1969	0
493	20250123	134400	2922339	1969	1969	1969	1969	0
494	20250123	134300	2922339	1969	1969	1969	1969	0
495	20250123	134200	2922339	1969	1969	1969	1969	0
496	20250123	134100	2922339	1969	1969	1969	1969	0
497	20250123	134000	2922339	1969	1971	1971	1969	400
498	20250123	133900	2134562	1972	1972	1972	1972	0
499	20250123	133800	2134562	1972	1972	1972	1972	139
500	20250123	133700	1860454	1972	1972	1972	1972	0
501	20250123	133600	1860454	1972	1972	1972	1972	0
502	20250123	133500	1860454	1972	1972	1972	1972	0
503	20250123	133400	1860454	1972	1972	1972	1972	0
504	20250123	133300	1860454	1972	1972	1972	1972	0
505	20250123	133200	1860454	1972	1972	1972	1972	0
506	20250123	133100	1860454	1972	1972	1972	1972	0
507	20250123	133000	1860454	1972	1972	1972	1972	0
508	20250123	132900	1860454	1972	1972	1972	1972	0
509	20250123	132800	1860454	1972	1972	1972	1972	0
510	20250123	132700	1860454	1972	1972	1972	1972	0
511	20250123	132600	1860454	1972	1972	1972	1972	0
512	20250123	132500	1860454	1972	1972	1972	1972	0
513	20250123	132400	1860454	1972	1972	1972	1972	0
514	20250123	132300	1860454	1972	1972	1972	1972	106
515	20250123	132200	1651422	1972	1972	1972	1972	0
516	20250123	132100	1651422	1972	1972	1972	1972	0
517	20250123	132000	1651422	1972	1972	1972	1972	0
518	20250123	131900	1651422	1972	1972	1972	1972	0
519	20250123	131800	1651422	1972	1972	1972	1972	0
520	20250123	131700	1651422	1972	1972	1972	1972	0
521	20250123	131600	1651422	1972	1972	1972	1972	0
522	20250123	131500	1651422	1972	1972	1972	1972	16
523	20250123	131400	1619870	1972	1972	1972	1972	0
524	20250123	131300	1619870	1972	1972	1972	1972	0
525	20250123	131200	1619870	1972	1972	1972	1972	0
526	20250123	131100	1619870	1972	1972	1972	1972	0
527	20250123	131000	1619870	1972	1972	1972	1972	0
528	20250123	130900	1619870	1972	1972	1972	1972	0
529	20250123	130800	1619870	1972	1972	1972	1972	0
530	20250123	130700	1619870	1972	1972	1972	1972	0
531	20250123	130600	1619870	1972	1972	1972	1972	0
532	20250123	130500	1619870	1972	1972	1972	1972	0
533	20250123	130400	1619870	1972	1972	1972	1972	0
534	20250123	130300	1619870	1972	1972	1972	1972	0
535	20250123	130200	1619870	1972	1972	1972	1972	0
536	20250123	130100	1619870	1972	1972	1972	1972	0
537	20250123	130000	1619870	1972	1972	1972	1972	0
538	20250123	125900	1619870	1972	1972	1972	1972	0
539	20250123	125800	1619870	1972	1972	1972	1972	0
540	20250123	125700	1619870	1972	1972	1972	1972	0
541	20250123	125600	1619870	1972	1972	1972	1972	0
542	20250123	125500	1619870	1972	1972	1972	1972	0
543	20250123	125400	1619870	1972	1972	1972	1972	0
544	20250123	125300	1619870	1972	1972	1972	1972	0
545	20250123	125200	1619870	1972	1972	1972	1972	0
546	20250123	125100	1619870	1972	1972	1972	1972	0
547	20250123	125000	1619870	1972	1972	1972	1972	0
548	20250123	124900	1619870	1972	1972	1972	1972	0
549	20250123	124800	1619870	1972	1972	1972	1972	0
550	20250123	124700	1619870	1972	1972	1972	1972	0
551	20250123	124600	1619870	1972	1972	1972	1972	0
552	20250123	124500	1619870	1972	1972	1972	1972	0
553	20250123	124400	1619870	1972	1972	1972	1972	0
554	20250123	124300	1619870	1972	1972	1972	1972	0
555	20250123	124200	1619870	1972	1972	1972	1972	0
556	20250123	124100	1619870	1972	1972	1972	1972	0
557	20250123	124000	1619870	1972	1972	1972	1972	0
558	20250123	123900	1619870	1972	1972	1972	1972	0
559	20250123	123800	1619870	1972	1972	1972	1972	0
560	20250123	123700	1619870	1972	1972	1972	1972	0
561	20250123	123600	1619870	1972	1972	1972	1972	0
562	20250123	123500	1619870	1972	1972	1972	1972	0
563	20250123	123400	1619870	1972	1972	1972	1972	0
564	20250123	123300	1619870	1972	1972	1972	1972	0
565	20250123	123200	1619870	1972	1972	1972	1972	0
566	20250123	123100	1619870	1972	1972	1972	1972	0
567	20250123	123000	1619870	1972	1972	1972	1972	0
568	20250123	122900	1619870	1972	1972	1972	1972	0
569	20250123	122800	1619870	1972	1972	1972	1972	0
570	20250123	122700	1619870	1972	1972	1972	1972	0
571	20250123	122600	1619870	1972	1972	1972	1972	0
572	20250123	122500	1619870	1972	1972	1972	1972	0
573	20250123	122400	1619870	1972	1972	1972	1972	0
574	20250123	122300	1619870	1972	1972	1972	1972	0
575	20250123	122200	1619870	1972	1972	1972	1972	0
576	20250123	122100	1619870	1972	1972	1972	1972	0
577	20250123	122000	1619870	1972	1972	1972	1972	0
578	20250123	121900	1619870	1972	1972	1972	1972	0
579	20250123	121800	1619870	1972	1972	1972	1972	0
580	20250123	121700	1619870	1972	1972	1972	1972	0
581	20250123	121600	1619870	1972	1972	1972	1972	0
582	20250123	121500	1619870	1972	1972	1972	1972	0
583	20250123	121400	1619870	1972	1972	1972	1972	0
584	20250123	121300	1619870	1972	1972	1972	1972	0
585	20250123	121200	1619870	1972	1972	1972	1972	0
586	20250123	121100	1619870	1972	1972	1972	1972	0
587	20250123	121000	1619870	1972	1972	1972	1972	0
588	20250123	120900	1619870	1972	1972	1972	1972	0
589	20250123	120800	1619870	1972	1972	1972	1972	0
590	20250123	120700	1619870	1972	1972	1972	1972	0
591	20250123	120600	1619870	1972	1972	1972	1972	0
592	20250123	120500	1619870	1972	1972	1972	1972	0
593	20250123	120400	1619870	1972	1972	1972	1972	0
594	20250123	120300	1619870	1972	1972	1972	1972	0
595	20250123	120200	1619870	1972	1972	1972	1972	0
596	20250123	120100	1619870	1972	1972	1972	1972	0
597	20250123	120000	1619870	1972	1972	1972	1972	0
598	20250123	115900	1619870	1972	1972	1972	1972	0
599	20250123	115800	1619870	1972	1972	1972	1972	0
600	20250123	115700	1619870	1972	1972	1972	1972	57
601	20250123	115600	1507466	1973	1973	1973	1973	0
602	20250123	115500	1507466	1973	1973	1973	1973	0
603	20250123	115400	1507466	1973	1973	1973	1973	0
604	20250123	115300	1507466	1973	1973	1973	1973	0
605	20250123	115200	1507466	1973	1973	1973	1973	0
606	20250123	115100	1507466	1973	1973	1973	1973	0
607	20250123	115000	1507466	1973	1973	1973	1973	0
608	20250123	114900	1507466	1973	1973	1973	1973	0
609	20250123	114800	1507466	1973	1973	1973	1973	0
610	20250123	114700	1507466	1973	1973	1973	1973	0
611	20250123	114600	1507466	1973	1973	1973	1973	0
612	20250123	114500	1507466	1973	1973	1973	1973	0
613	20250123	114400	1507466	1973	1973	1973	1973	0
614	20250123	114300	1507466	1973	1973	1973	1973	0
615	20250123	114200	1507466	1973	1973	1973	1973	0
616	20250123	114100	1507466	1973	1973	1973	1973	0
617	20250123	114000	1507466	1973	1973	1973	1973	16
618	20250123	113900	1475898	1975	1975	1975	1975	0
619	20250123	113800	1475898	1975	1975	1975	1975	4
620	20250123	113700	1467998	1979	1979	1979	1979	0
621	20250123	113600	1467998	1979	1979	1979	1979	0
622	20250123	113500	1467998	1979	1979	1979	1979	0
623	20250123	113400	1467998	1979	1979	1979	1979	0
624	20250123	113300	1467998	1979	1979	1979	1979	0
625	20250123	113200	1467998	1979	1979	1979	1979	0
626	20250123	113100	1467998	1979	1979	1979	1979	0
627	20250123	113000	1467998	1979	1979	1979	1979	0
628	20250123	112900	1467998	1979	1979	1979	1979	0
629	20250123	112800	1467998	1979	1979	1979	1979	0
630	20250123	112700	1467998	1979	1979	1979	1979	0
631	20250123	112600	1467998	1979	1979	1979	1979	0
632	20250123	112500	1467998	1979	1979	1979	1979	0
633	20250123	112400	1467998	1979	1979	1979	1979	0
634	20250123	112300	1467998	1979	1979	1979	1979	1
635	20250123	112200	1466019	1972	1972	1972	1972	0
636	20250123	112100	1466019	1972	1972	1972	1972	0
637	20250123	112000	1466019	1972	1972	1972	1972	0
638	20250123	111900	1466019	1972	1972	1972	1972	0
639	20250123	111800	1466019	1972	1972	1972	1972	0
640	20250123	111700	1466019	1972	1972	1972	1972	0
641	20250123	111600	1466019	1972	1972	1972	1972	0
642	20250123	111500	1466019	1972	1972	1972	1972	0
643	20250123	111400	1466019	1972	1972	1972	1972	0
644	20250123	111300	1466019	1972	1972	1972	1972	0
645	20250123	111200	1466019	1972	1972	1972	1972	0
646	20250123	111100	1466019	1972	1972	1972	1972	0
647	20250123	111000	1466019	1972	1972	1972	1972	0
648	20250123	110900	1466019	1972	1972	1972	1972	0
649	20250123	110800	1466019	1972	1972	1972	1972	0
650	20250123	110700	1466019	1972	1972	1972	1972	0
651	20250123	110600	1466019	1972	1972	1972	1972	0
652	20250123	110500	1466019	1972	1972	1972	1972	0
653	20250123	110400	1466019	1972	1972	1972	1972	0
654	20250123	110300	1466019	1972	1972	1972	1972	0
655	20250123	110200	1466019	1972	1972	1972	1972	0
656	20250123	110100	1466019	1972	1972	1972	1972	0
657	20250123	110000	1466019	1972	1972	1972	1972	0
658	20250123	105900	1466019	1972	1972	1972	1972	0
659	20250123	105800	1466019	1972	1972	1972	1972	0
660	20250123	105700	1466019	1972	1972	1972	1972	20
661	20250123	105600	1426579	1972	1972	1972	1972	0
662	20250123	105500	1426579	1972	1972	1972	1972	0
663	20250123	105400	1426579	1972	1972	1972	1972	0
664	20250123	105300	1426579	1972	1972	1972	1972	0
665	20250123	105200	1426579	1972	1972	1972	1972	0
666	20250123	105100	1426579	1972	1972	1972	1972	1
667	20250123	105000	1424607	1981	1981	1981	1981	0
668	20250123	104900	1424607	1981	1981	1981	1981	0
669	20250123	104800	1424607	1981	1981	1981	1981	0
670	20250123	104700	1424607	1981	1981	1981	1981	0
671	20250123	104600	1424607	1981	1981	1981	1981	10
672	20250123	104500	1404797	1981	1981	1981	1981	0
673	20250123	104400	1404797	1981	1981	1981	1981	0
674	20250123	104300	1404797	1981	1981	1981	1981	0
675	20250123	104200	1404797	1981	1981	1981	1981	0
676	20250123	104100	1404797	1981	1981	1981	1981	0
677	20250123	104000	1404797	1981	1981	1981	1981	0
678	20250123	103900	1404797	1981	1981	1981	1981	0
679	20250123	103800	1404797	1981	1981	1981	1981	0
680	20250123	103700	1404797	1981	1981	1981	1981	0
681	20250123	103600	1404797	1981	1981	1981	1981	0
682	20250123	103500	1404797	1981	1981	1981	1981	0
683	20250123	103400	1404797	1981	1981	1981	1981	0
684	20250123	103300	1404797	1981	1981	1981	1981	0
685	20250123	103200	1404797	1981	1981	1981	1981	0
686	20250123	103100	1404797	1981	1981	1981	1981	0
687	20250123	103000	1404797	1981	1981	1981	1981	0
688	20250123	102900	1404797	1981	1981	1981	1981	0
689	20250123	102800	1404797	1981	1981	1981	1981	0
690	20250123	102700	1404797	1981	1981	1981	1981	0
691	20250123	102600	1404797	1981	1981	1981	1981	0
692	20250123	102500	1404797	1981	1981	1981	1981	0
693	20250123	102400	1404797	1981	1981	1981	1981	0
694	20250123	102300	1404797	1981	1981	1981	1981	0
695	20250123	102200	1404797	1981	1981	1981	1981	1
696	20250123	102100	1402816	1972	1972	1972	1972	0
697	20250123	102000	1402816	1972	1972	1972	1972	0
698	20250123	101900	1402816	1972	1972	1972	1972	1
699	20250123	101800	1400844	1972	1972	1972	1972	5
700	20250123	101700	1390984	1972	1972	1972	1972	0
701	20250123	101600	1390984	1972	1972	1972	1972	73
702	20250123	101500	1247028	1972	1972	1972	1972	0
703	20250123	101400	1247028	1972	1972	1972	1972	0
704	20250123	101300	1247028	1972	1972	1972	1972	0
705	20250123	101200	1247028	1972	1972	1972	1972	0
706	20250123	101100	1247028	1972	1972	1972	1972	1
707	20250123	101000	1245056	1970	1970	1970	1970	0
708	20250123	100900	1245056	1970	1970	1970	1970	9
709	20250123	100800	1227326	1971	1971	1971	1971	0
710	20250123	100700	1227326	1971	1971	1971	1971	0
711	20250123	100600	1227326	1971	1971	1971	1971	0
712	20250123	100500	1227326	1971	1971	1971	1971	0
713	20250123	100400	1227326	1971	1971	1971	1971	11
714	20250123	100300	1205645	1971	1971	1971	1971	0
715	20250123	100200	1205645	1971	1971	1971	1971	0
716	20250123	100100	1205645	1971	1971	1971	1971	0
717	20250123	100000	1205645	1971	1971	1971	1971	80
718	20250123	095900	1047965	1971	1971	1971	1971	0
719	20250123	095800	1047965	1971	1971	1971	1971	0
720	20250123	095700	1047965	1971	1971	1971	1971	0
721	20250123	095600	1047965	1971	1971	1971	1971	0
722	20250123	095500	1047965	1971	1971	1971	1971	0
723	20250123	095400	1047965	1971	1971	1971	1971	0
724	20250123	095300	1047965	1971	1971	1971	1971	0
725	20250123	095200	1047965	1971	1971	1971	1971	0
726	20250123	095100	1047965	1971	1971	1971	1971	0
727	20250123	095000	1047965	1971	1971	1971	1971	0
728	20250123	094900	1047965	1971	1971	1971	1971	0
729	20250123	094800	1047965	1971	1971	1971	1971	0
730	20250123	094700	1047965	1971	1971	1971	1971	0
731	20250123	094600	1047965	1971	1971	1971	1971	0
732	20250123	094500	1047965	1971	1971	1971	1971	0
733	20250123	094400	1047965	1971	1971	1971	1971	0
734	20250123	094300	1047965	1971	1971	1971	1971	0
735	20250123	094200	1047965	1971	1971	1971	1971	0
736	20250123	094100	1047965	1971	1971	1971	1971	0
737	20250123	094000	1047965	1971	1971	1971	1971	0
738	20250123	093900	1047965	1971	1971	1971	1971	0
739	20250123	093800	1047965	1971	1971	1971	1971	0
740	20250123	093700	1047965	1971	1971	1971	1971	1
741	20250123	093600	1045994	1970	1970	1970	1970	1
742	20250123	093500	1044024	1970	1970	1970	1970	0
743	20250123	093400	1044024	1970	1970	1970	1970	0
744	20250123	093300	1044024	1970	1970	1970	1970	0
745	20250123	093200	1044024	1970	1970	1970	1970	25
746	20250123	093100	994774	1971	1971	1971	1971	0
747	20250123	093000	994774	1971	1971	1971	1970	4
748	20250123	092900	986892	1971	1971	1971	1971	0
749	20250123	092800	986892	1971	1971	1971	1971	0
750	20250123	092700	986892	1971	1971	1971	1971	0
751	20250123	092600	986892	1971	1971	1971	1971	0
752	20250123	092500	986892	1971	1971	1971	1971	0
753	20250123	092400	986892	1971	1971	1971	1971	0
754	20250123	092300	986892	1971	1971	1971	1971	0
755	20250123	092200	986892	1971	1971	1971	1971	0
756	20250123	092100	986892	1971	1971	1971	1971	4
757	20250123	092000	979008	1971	1971	1971	1971	46
758	20250123	091900	888342	1971	1971	1971	1971	0
759	20250123	091800	888342	1971	1971	1971	1971	0
760	20250123	091700	888342	1971	1971	1971	1971	0
761	20250123	091600	888342	1971	1971	1971	1971	0
762	20250123	091500	888342	1971	1971	1971	1971	12
763	20250123	091400	864690	1971	1971	1971	1971	0
764	20250123	091300	864690	1971	1971	1971	1971	0
765	20250123	091200	864690	1971	1971	1971	1971	104
766	20250123	091100	659706	1972	1972	1972	1972	0
767	20250123	091000	659706	1972	1972	1972	1972	0
768	20250123	090900	659706	1972	1972	1972	1972	0
769	20250123	090800	659706	1972	1972	1972	1972	0
770	20250123	090700	659706	1972	1972	1972	1972	0
771	20250123	090600	659706	1972	1972	1972	1972	10
772	20250123	090500	639986	1967	1967	1967	1967	0
773	20250123	090400	639986	1967	1967	1967	1967	0
774	20250123	090300	639986	1967	1967	1967	1967	38
775	20250123	090200	565240	1967	1967	1967	1967	0
776	20250123	090100	565240	1967	1971	1971	1967	186
777	20250123	090000	199172	1972	1972	1972	1972	101